$3.39T
Capitalização total de mercado
$88.29B
Volume total
BTC 62.44%     ETH 8.68%
Dominância

Bolsa: Tokyo Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Conteúdo e Informações da Internet (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,643.5 17.84 USD
-1.29
$522.83B 3.53B USD $469.1K 3.17K USD $2,623 17.71 USD $2,664 17.98 USD $522.83B 3.53B USD 26.11 $101.23 0.68 USD
LIFULL Co.,Ltd.  2120.T $186 1.26 USD
-3.13
$23.83B 160.88M USD $661.9K 4.47K USD $186 1.26 USD $191 1.29 USD $23.83B 160.88M USD 0 -$68.21 -0.4 USD
Cookpad Inc.  2193.T $203 1.37 USD
-0.49
$15.86B 107.05M USD $431K 2.91K USD $200 1.35 USD $207 1.4 USD $15.86B 107.05M USD 15.92 $12.75 0.09 USD
coconala Inc.  4176.T $366 2.47 USD
-3.17
$8.66B 58.48M USD $690.8K 4.66K USD $365 2.46 USD $382 2.58 USD $8.66B 58.48M USD 33.73 $10.85 0.07 USD
Allied Architects, Inc.  6081.T $229 1.55 USD
-3.38
$3.25B 21.97M USD $211.7K 1.43K USD $225 1.52 USD $238 1.61 USD $3.25B 21.97M USD 0 -$36.32 -0.2 USD
Retty Inc.  7356.T $193 1.3 USD
+2.12
$2.89B 19.49M USD $174.9K 1.18K USD $189 1.28 USD $195 1.32 USD $2.89B 19.49M USD 0 -$1.02 -0.006 USD
I-Freek Mobile Inc.  3845.T $106 0.72 USD
+8.16
$2.26B 15.27M USD $434.1K 2.93K USD $98 0.66 USD $110 0.74 USD $2.26B 15.27M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $109 0.74 USD
-6.03
$1.82B 12.29M USD $1.41M 9.5K USD $107 0.72 USD $117 0.79 USD $1.82B 12.29M USD 0 -$53.32 -0.3 USD
Visional, Inc.  4194.T $11,090 74.86 USD
-0.18
$440.93B 2.98B USD $129.7K 875.51 USD $11,020 74.39 USD $11,165 75.37 USD $440.93B 2.98B USD 31.68 $349.97 2.36 USD
Weathernews Inc.  4825.T $3,895 26.29 USD
+0.26
$86.3B 582.58M USD $33.7K 227.48 USD $3,855 26.02 USD $3,895 26.29 USD $86.3B 582.58M USD 30.37 $128.21 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
0
$84.25B 568.69M USD $0 0 USD $0 0 USD $0 0 USD $84.25B 568.69M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,850 12.49 USD
+2.1
$75.87B 512.14M USD $231.1K 1.56K USD $1,812 12.23 USD $1,885 12.72 USD $75.87B 512.14M USD 22.68 $81.54 0.55 USD
m-up holdings, Inc.  3661.T $2,056 13.88 USD
-0.82
$73B 492.8M USD $234.4K 1.58K USD $2,045 13.8 USD $2,080 14.04 USD $73B 492.8M USD 44.67 $46.02 0.31 USD
Zenrin Co., Ltd.  9474.T $1,011 6.82 USD
-1.56
$53.96B 364.28M USD $132.3K 893.06 USD $1,007 6.8 USD $1,030 6.95 USD $53.96B 364.28M USD 20.72 $48.78 0.33 USD
Carta Holdings, Inc.  3688.T $2,081 14.05 USD
0
$52.65B 355.41M USD $165.6K 1.12K USD $2,081 14.05 USD $2,082 14.05 USD $52.65B 355.41M USD 31.15 $66.8 0.45 USD
ZIGExN Co., Ltd.  3679.T $474 3.2 USD
-2.27
$47.43B 320.17M USD $183.3K 1.24K USD $473 3.19 USD $484 3.27 USD $47.43B 320.17M USD 12.45 $38.07 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,513 10.21 USD
+0.67
$43.97B 296.81M USD $179.3K 1.21K USD $1,499 10.12 USD $1,561 10.54 USD $43.97B 296.81M USD 21.78 $69.44 0.47 USD
PR TIMES Corporation  3922.T $2,304 15.55 USD
-1.54
$31.06B 209.64M USD $20.1K 135.68 USD $2,293 15.48 USD $2,341 15.8 USD $31.06B 209.64M USD 27.97 $82.37 0.56 USD
FreeBit Co., Ltd.  3843.T $1,358 9.17 USD
-2.16
$27.41B 185M USD $74.8K 504.92 USD $1,353 9.13 USD $1,386 9.36 USD $27.41B 185M USD 8.16 $166.28 1.12 USD
Ateam Holdings Co., Ltd.  3662.T $1,256 8.48 USD
-0.16
$26.74B 180.49M USD $198.4K 1.34K USD $1,256 8.48 USD $1,288 8.69 USD $26.74B 180.49M USD 17.12 $73.34 0.5 USD
MarkLines Co., Ltd.  3901.T $1,879 12.68 USD
-1.83
$24.86B 167.78M USD $80.9K 546.1 USD $1,867 12.6 USD $1,934 13.06 USD $24.86B 167.78M USD 15.75 $119.24 0.8 USD
Sharingtechnology, Inc.  3989.T $998 6.74 USD
-1.48
$23.88B 161.18M USD $211.7K 1.43K USD $997 6.73 USD $1,013 6.84 USD $23.88B 161.18M USD 15.81 $63.11 0.43 USD
Geniee, Inc.  6562.T $1,647 11.12 USD
-2.66
$19.94B 134.59M USD $113.9K 768.86 USD $1,638 11.06 USD $1,692 11.42 USD $19.94B 134.59M USD 15.57 $105.75 0.71 USD
RAKUMACHI,Inc.  6037.T $966 6.52 USD
-1.43
$19.61B 132.41M USD $58.9K 397.59 USD $965 6.51 USD $997 6.73 USD $19.61B 132.41M USD 22.25 $43.41 0.29 USD
Temairazu, Inc.  2477.T $3,080 20.79 USD
-0.48
$19.46B 131.33M USD $14K 94.5 USD $3,080 20.79 USD $3,175 21.43 USD $19.46B 131.33M USD 19.62 $156.92 1.06 USD
OpenDoor Inc.  3926.T $493 3.33 USD
-0.8
$15.29B 103.21M USD $32K 216.01 USD $493 3.33 USD $502 3.39 USD $15.29B 103.21M USD 0 -$3.88 -0.02 USD
Gurunavi, Inc.  2440.T $249 1.68 USD
-2.35
$14.04B 94.8M USD $203.1K 1.37K USD $249 1.68 USD $255 1.72 USD $14.04B 94.8M USD 125.12 $1.99 0.01 USD
Cross Marketing Group Inc.  3675.T $718 4.85 USD
-0.83
$13.54B 91.37M USD $68.8K 464.42 USD $716 4.83 USD $737 4.97 USD $13.54B 91.37M USD 9.92 $72.33 0.49 USD
Adways Inc.  2489.T $341 2.3 USD
0
$13.33B 89.96M USD $543.1K 3.67K USD $338 2.28 USD $358 2.42 USD $13.33B 89.96M USD 0 -$14.93 -0.1 USD
WILLs Inc.  4482.T $653 4.41 USD
-0.91
$12.55B 84.73M USD $24.2K 163.36 USD $649 4.38 USD $660 4.46 USD $12.55B 84.73M USD 20.14 $32.42 0.22 USD
Jimoty, Inc.  7082.T $1,071 7.23 USD
-5.22
$10.61B 71.61M USD $79.4K 535.97 USD $1,068 7.21 USD $1,132 7.64 USD $10.61B 71.61M USD 22.51 $47.57 0.32 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $773 5.22 USD
-0.26
$9.92B 66.98M USD $3.8K 25.65 USD $772 5.21 USD $777 5.24 USD $9.92B 66.98M USD 9.70 $79.67 0.54 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
-0.1
$9.61B 64.89M USD $6.2K 41.85 USD $998 6.74 USD $1,004 6.78 USD $9.61B 64.89M USD 15.93 $62.64 0.42 USD
Livero Inc.  9245.T $1,720 11.61 USD
+0.17
$9B 60.77M USD $3.4K 22.95 USD $1,719 11.6 USD $1,748 11.8 USD $9B 60.77M USD 29.12 $59.06 0.4 USD
GMO Media Inc.  6180.T $4,730 31.93 USD
-1.66
$8.48B 57.26M USD $1.4K 9.45 USD $4,710 31.79 USD $4,810 32.47 USD $8.48B 57.26M USD 14.92 $316.98 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $507 3.42 USD
-3.06
$7.6B 51.28M USD $131.9K 890.36 USD $504 3.4 USD $529 3.57 USD $7.6B 51.28M USD 0 -$368.7 -2.4 USD
GMO TECH, Inc.  6026.T $7,050 47.59 USD
-1.12
$7.48B 50.5M USD $3.4K 22.95 USD $7,040 47.52 USD $7,130 48.13 USD $7.48B 50.5M USD 14.37 $490.54 3.31 USD
Beaglee Inc.  3981.T $1,326 8.95 USD
+0.45
$7.41B 50.02M USD $30.4K 205.21 USD $1,323 8.93 USD $1,340 9.05 USD $7.41B 50.02M USD 6.04 $219.25 1.48 USD
ItoKuro Inc.  6049.T $285 1.92 USD
-3.72
$5.78B 39.03M USD $28.3K 191.03 USD $284 1.92 USD $293 1.98 USD $5.78B 39.03M USD 21.34 $13.35 0.09 USD
Media Kobo, Inc.  3815.T $570 3.85 USD
+0.35
$5.74B 38.78M USD $8.1K 54.68 USD $567 3.83 USD $570 3.85 USD $5.74B 38.78M USD 0 -$32.93 -0.2 USD
All About, Inc.  2454.T $358 2.42 USD
0
$5.01B 33.8M USD $1.2K 8.1 USD $357 2.41 USD $358 2.42 USD $5.01B 33.8M USD 0 -$30.72 -0.2 USD
DIGITAL PLUS, Inc.  3691.T $1,029 6.95 USD
-6.03
$4.47B 30.19M USD $44K 297.01 USD $1,029 6.95 USD $1,102 7.44 USD $4.47B 30.19M USD 0 -$7.88 -0.05 USD
Hatena Co., Ltd.  3930.T $1,402 9.46 USD
-0.36
$4.19B 28.27M USD $19.5K 131.63 USD $1,402 9.46 USD $1,436 9.69 USD $4.19B 28.27M USD 20.84 $67.25 0.45 USD
Aucfan Co., Ltd.  3674.T $375 2.53 USD
-1.06
$3.95B 26.63M USD $6.2K 41.85 USD $374 2.52 USD $381 2.57 USD $3.95B 26.63M USD 50.00 $7.5 0.05 USD
Livesense Inc.  6054.T $143 0.97 USD
-0.69
$3.93B 26.54M USD $66.3K 447.54 USD $143 0.97 USD $147 0.99 USD $3.93B 26.54M USD 19.88 $7.19 0.05 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $363 2.45 USD
-1.63
$3.26B 21.99M USD $9.8K 66.15 USD $363 2.45 USD $371 2.5 USD $3.26B 21.99M USD 17.01 $21.33 0.14 USD
Medical Net, Inc.  3645.T $304 2.05 USD
-0.33
$2.65B 17.92M USD $5.1K 34.43 USD $303 2.05 USD $305 2.06 USD $2.65B 17.92M USD 0 -$14.02 -0.09 USD
TEMONA.inc.  3985.T $235 1.59 USD
-0.84
$2.51B 16.95M USD $19.8K 133.66 USD $234 1.58 USD $240 1.62 USD $2.51B 16.95M USD 0 -$28.82 -0.1 USD
Linkbal Inc.  6046.T $123 0.83 USD
0
$2.31B 15.56M USD $48.6K 328.06 USD $123 0.83 USD $126 0.85 USD $2.31B 15.56M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $556 3.75 USD
+0.18
$2.24B 15.14M USD $2.2K 14.85 USD $552 3.73 USD $556 3.75 USD $2.24B 15.14M USD 14.27 $38.96 0.26 USD
ALiNK Internet, Inc.  7077.T $1,084 7.32 USD
+0.37
$1.96B 13.22M USD $1.3K 8.78 USD $1,074 7.25 USD $1,089 7.35 USD $1.96B 13.22M USD 35.21 $30.78 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $636 4.29 USD
0
$1.89B 12.74M USD $4.9K 33.08 USD $634 4.28 USD $641 4.33 USD $1.89B 12.74M USD 62.10 $10.24 0.07 USD
AUN CONSULTING, Inc.  2459.T $244 1.65 USD
-1.61
$1.83B 12.36M USD $209K 1.41K USD $244 1.65 USD $260 1.76 USD $1.83B 12.36M USD 0 -$21.48 -0.1 USD
Ekitan & Co., Ltd.  3646.T $381 2.57 USD
+2.14
$1.8B 12.14M USD $13.9K 93.83 USD $370 2.5 USD $389 2.63 USD $1.8B 12.14M USD 43.64 $8.73 0.06 USD
DesignOne Japan, Inc.  6048.T $104 0.7 USD
-0.95
$1.54B 10.37M USD $69.5K 469.14 USD $104 0.7 USD $106 0.72 USD $1.54B 10.37M USD 0 -$15.33 -0.1 USD
logly,Inc.  6579.T $388 2.62 USD
+2.37
$1.48B 9.96M USD $12.7K 85.73 USD $370 2.5 USD $394 2.66 USD $1.48B 9.96M USD 0 -$26.6 -0.1 USD
Magmag, Inc.  4059.T $518 3.5 USD
+0.19
$1.46B 9.84M USD $2.5K 16.88 USD $515 3.48 USD $520 3.51 USD $1.46B 9.84M USD 0 -$30.66 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.