$3.48T
Capitalização total de mercado
$163.62B
Volume total
BTC 60.92%     ETH 8.63%
Dominância

Bolsa: Tokyo Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Conteúdo e Informações da Internet (60)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kakaku.com, Inc.  2371.T $2,499.5 16.87 USD
-1.52
$494.35B 3.34B USD $562.9K 3.8K USD $2,481 16.75 USD $2,527.5 17.06 USD $494.35B 3.34B USD 24.68 $101.27 0.68 USD
LIFULL Co.,Ltd.  2120.T $159 1.07 USD
0
$20.37B 137.53M USD $665.3K 4.49K USD $157 1.06 USD $160 1.08 USD $20.37B 137.53M USD 0 -$68.23 -0.4 USD
Cookpad Inc.  2193.T $182 1.23 USD
+0.55
$15.02B 101.36M USD $484.5K 3.27K USD $177 1.19 USD $183 1.24 USD $15.02B 101.36M USD 14.28 $12.74 0.09 USD
coconala Inc.  4176.T $350 2.36 USD
+1.16
$8.28B 55.92M USD $692.5K 4.67K USD $342 2.31 USD $355 2.4 USD $8.28B 55.92M USD 32.31 $10.83 0.07 USD
AUN CONSULTING, Inc.  2459.T $299 2.02 USD
-1.64
$2.24B 15.14M USD $118.7K 801.26 USD $298 2.01 USD $307 2.07 USD $2.24B 15.14M USD 0 -$21.46 -0.1 USD
I-Freek Mobile Inc.  3845.T $105 0.71 USD
-3.67
$2.24B 15.13M USD $647.8K 4.37K USD $103 0.7 USD $111 0.75 USD $2.24B 15.13M USD 0 -$3.26 -0.02 USD
Axel Mark Inc.  3624.T $90 0.61 USD
-2.17
$1.22B 8.26M USD $5.5M 37.15K USD $88 0.59 USD $109 0.74 USD $1.22B 8.26M USD 0 -$36.5 -0.2 USD
Visional, Inc.  4194.T $8,924 60.24 USD
-1.06
$354.81B 2.4B USD $184.4K 1.24K USD $8,873 59.9 USD $9,057 61.14 USD $354.81B 2.4B USD 27.71 $322.01 2.17 USD
Proto Corporation  4298.T $2,094 14.14 USD
+0.05
$84.41B 569.78M USD $36.3K 245.04 USD $2,094 14.14 USD $2,097 14.16 USD $84.41B 569.78M USD 17.19 $121.81 0.82 USD
Weathernews Inc.  4825.T $3,770 25.45 USD
+0.94
$83.53B 563.88M USD $90.9K 613.6 USD $3,750 25.31 USD $3,815 25.75 USD $83.53B 563.88M USD 29.34 $128.48 0.87 USD
m-up holdings, Inc.  3661.T $1,918 12.95 USD
-2.04
$68.4B 461.73M USD $503.5K 3.4K USD $1,910 12.89 USD $1,970 13.3 USD $68.4B 461.73M USD 41.68 $46.01 0.31 USD
Zenrin Co., Ltd.  9474.T $1,175 7.93 USD
0
$62.72B 423.37M USD $187.9K 1.27K USD $1,163 7.85 USD $1,196 8.07 USD $62.72B 423.37M USD 19.68 $59.69 0.4 USD
GA technologies Co., Ltd.  3491.T $1,501 10.13 USD
-2.72
$55.44B 374.27M USD $173.2K 1.17K USD $1,490 10.06 USD $1,560 10.53 USD $55.44B 374.27M USD 30.21 $49.68 0.34 USD
ZIGExN Co., Ltd.  3679.T $442 2.98 USD
-0.9
$44.39B 299.64M USD $255.8K 1.73K USD $440 2.97 USD $449 3.03 USD $44.39B 299.64M USD 11.60 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,516 10.23 USD
-2
$44.06B 297.4M USD $188.9K 1.28K USD $1,492 10.07 USD $1,560 10.53 USD $44.06B 297.4M USD 26.84 $56.47 0.38 USD
Carta Holdings, Inc.  3688.T $1,510 10.19 USD
+1.82
$38.2B 257.89M USD $57.7K 389.49 USD $1,498 10.11 USD $1,515 10.23 USD $38.2B 257.89M USD 22.62 $66.74 0.45 USD
PR TIMES Corporation  3922.T $2,307 15.57 USD
-2.04
$31.06B 209.67M USD $19.1K 128.93 USD $2,293 15.48 USD $2,360 15.93 USD $31.06B 209.67M USD 26.19 $88.08 0.59 USD
FreeBit Co., Ltd.  3843.T $1,487 10.04 USD
-0.54
$30.01B 202.58M USD $40.5K 273.39 USD $1,477 9.97 USD $1,505 10.16 USD $30.01B 202.58M USD 8.94 $166.24 1.12 USD
MarkLines Co., Ltd.  3901.T $2,038 13.76 USD
+0.2
$26.96B 181.98M USD $51.5K 347.64 USD $2,038 13.76 USD $2,080 14.04 USD $26.96B 181.98M USD 17.09 $119.19 0.8 USD
Sharingtechnology, Inc.  3989.T $1,055 7.12 USD
-4.7
$24B 161.98M USD $941.5K 6.36K USD $1,015 6.85 USD $1,066 7.2 USD $24B 161.98M USD 16.69 $63.21 0.43 USD
Temairazu, Inc.  2477.T $3,340 22.55 USD
-1.18
$21.23B 143.28M USD $4.5K 30.38 USD $3,340 22.55 USD $3,380 22.82 USD $21.23B 143.28M USD 21.29 $156.83 1.06 USD
Ateam Holdings Co., Ltd.  3662.T $1,062 7.17 USD
-2.75
$19.72B 133.1M USD $133.5K 901.16 USD $1,061 7.16 USD $1,087 7.34 USD $19.72B 133.1M USD 11.64 $91.18 0.62 USD
RAKUMACHI,Inc.  6037.T $852 5.75 USD
+0.24
$17.48B 118M USD $105.7K 713.5 USD $844 5.7 USD $865 5.84 USD $17.48B 118M USD 19.61 $43.44 0.29 USD
OpenDoor Inc.  3926.T $525 3.54 USD
+0.19
$16.28B 109.91M USD $50.2K 338.86 USD $518 3.5 USD $530 3.58 USD $16.28B 109.91M USD 0 -$3.88 -0.02 USD
Geniee, Inc.  6562.T $1,320 8.91 USD
-2.44
$15.98B 107.87M USD $87.3K 589.3 USD $1,314 8.87 USD $1,355 9.15 USD $15.98B 107.87M USD 12.49 $105.67 0.71 USD
Gurunavi, Inc.  2440.T $245 1.65 USD
-0.81
$13.82B 93.28M USD $186.5K 1.26K USD $244 1.65 USD $248 1.67 USD $13.82B 93.28M USD 37.57 $6.52 0.04 USD
WILLs Inc.  4482.T $690 4.66 USD
+0.73
$13.32B 89.93M USD $16.3K 110.03 USD $685 4.62 USD $697 4.7 USD $13.32B 89.93M USD 21.25 $32.47 0.22 USD
Cross Marketing Group Inc.  3675.T $682 4.6 USD
-0.58
$12.86B 86.79M USD $65.4K 441.47 USD $678 4.58 USD $690 4.66 USD $12.86B 86.79M USD 9.43 $72.3 0.49 USD
Adways Inc.  2489.T $271 1.83 USD
-3.9
$10.59B 71.49M USD $472.1K 3.19K USD $270 1.82 USD $297 2 USD $10.59B 71.49M USD 0 -$14.91 -0.1 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
GMO TECH, Inc.  6026.T $7,360 49.68 USD
-1.08
$10.18B 68.69M USD $10.6K 71.55 USD $7,360 49.68 USD $7,540 50.9 USD $10.18B 68.69M USD 15.01 $490.3 3.31 USD
Oricon Inc.  4800.T $776 5.24 USD
-1.02
$10.15B 68.52M USD $17.6K 118.8 USD $776 5.24 USD $799 5.39 USD $10.15B 68.52M USD 9.74 $79.65 0.54 USD
Imagineer Co.,Ltd.  4644.T $985 6.65 USD
-0.1
$9.49B 64.04M USD $2.3K 15.53 USD $985 6.65 USD $988 6.67 USD $9.49B 64.04M USD 20.38 $48.31 0.33 USD
Jimoty, Inc.  7082.T $1,864 12.58 USD
+0.16
$9.23B 62.32M USD $33.2K 224.11 USD $1,828 12.34 USD $1,890 12.76 USD $9.23B 62.32M USD 19.60 $95.1 0.64 USD
Livero Inc.  9245.T $1,706 11.52 USD
-1.44
$8.93B 60.28M USD $2.4K 16.2 USD $1,703 11.5 USD $1,731 11.68 USD $8.93B 60.28M USD 28.81 $59.2 0.4 USD
GMO Media Inc.  6180.T $4,725 31.9 USD
+0.32
$8.47B 57.2M USD $1.6K 10.8 USD $4,700 31.73 USD $4,730 31.93 USD $8.47B 57.2M USD 14.90 $316.98 2.14 USD
MINKABU THE INFONOID, Inc.  4436.T $514 3.47 USD
-2.28
$7.7B 51.99M USD $193.9K 1.31K USD $510 3.44 USD $522 3.52 USD $7.7B 51.99M USD 0 -$82.95 -0.5 USD
Beaglee Inc.  3981.T $1,313 8.86 USD
+0.61
$7.33B 49.51M USD $6.3K 42.53 USD $1,305 8.81 USD $1,336 9.02 USD $7.33B 49.51M USD 5.98 $219.24 1.48 USD
ItoKuro Inc.  6049.T $288 1.94 USD
+5.49
$5.84B 39.44M USD $114.6K 773.58 USD $272 1.84 USD $292 1.97 USD $5.84B 39.44M USD 157.37 $1.83 0.01 USD
Media Kobo, Inc.  3815.T $527 3.56 USD
+0.57
$5.31B 35.85M USD $2.1K 14.18 USD $527 3.56 USD $529 3.57 USD $5.31B 35.85M USD 0 -$32.96 -0.2 USD
All About, Inc.  2454.T $347 2.34 USD
+0.87
$4.85B 32.76M USD $6.9K 46.58 USD $345 2.33 USD $350 2.36 USD $4.85B 32.76M USD 0 -$30.72 -0.2 USD
Zappallas, Inc.  3770.T $381 2.57 USD
-0.78
$4.53B 30.57M USD $5.7K 38.48 USD $381 2.57 USD $387 2.61 USD $4.53B 30.57M USD 17.84 $21.35 0.14 USD
Hatena Co., Ltd.  3930.T $1,370 9.25 USD
-1.58
$4.09B 27.63M USD $6.3K 42.53 USD $1,370 9.25 USD $1,411 9.52 USD $4.09B 27.63M USD 20.37 $67.23 0.45 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Livesense Inc.  6054.T $139 0.94 USD
-0.71
$3.82B 25.8M USD $7.7K 51.98 USD $139 0.94 USD $140 0.95 USD $3.82B 25.8M USD 19.35 $7.18 0.05 USD
Aucfan Co., Ltd.  3674.T $357 2.41 USD
-0.83
$3.65B 24.63M USD $68.2K 460.37 USD $346 2.34 USD $367 2.48 USD $3.65B 24.63M USD 19.68 $18.14 0.12 USD
Medical Net, Inc.  3645.T $326 2.2 USD
+1.56
$2.87B 19.35M USD $7.8K 52.65 USD $322 2.17 USD $326 2.2 USD $2.87B 19.35M USD 0 -$14.02 -0.09 USD
DIGITAL PLUS, Inc.  3691.T $671 4.53 USD
-0.74
$2.76B 18.65M USD $45.9K 309.84 USD $666 4.5 USD $685 4.62 USD $2.76B 18.65M USD 116.69 $5.75 0.04 USD
Retty Inc.  7356.T $165 1.11 USD
-4.62
$2.46B 16.59M USD $485K 3.27K USD $163 1.1 USD $173 1.17 USD $2.46B 16.59M USD 0 -$5.36 -0.03 USD
Allied Architects, Inc.  6081.T $169 1.14 USD
+0.6
$2.4B 16.21M USD $17.5K 118.13 USD $167 1.13 USD $169 1.14 USD $2.4B 16.21M USD 0 -$28.26 -0.1 USD
TEMONA.inc.  3985.T $217 1.46 USD
-1.81
$2.32B 15.65M USD $355.5K 2.4K USD $212 1.43 USD $227 1.53 USD $2.32B 15.65M USD 0 -$36.84 -0.2 USD
Linkbal Inc.  6046.T $117 0.79 USD
+0.86
$2.19B 14.79M USD $42.8K 288.91 USD $117 0.79 USD $119 0.8 USD $2.19B 14.79M USD 0 -$5.65 -0.03 USD
Interfactory, Inc.  4057.T $528 3.56 USD
-1.31
$2.13B 14.38M USD $700 4.73 USD $523 3.53 USD $528 3.56 USD $2.13B 14.38M USD 13.55 $38.95 0.26 USD
DesignOne Japan, Inc.  6048.T $131 0.88 USD
+0.77
$1.94B 13.07M USD $97.2K 656.13 USD $128 0.86 USD $135 0.91 USD $1.94B 13.07M USD 0 -$15.33 -0.1 USD
Silver Egg Technology Co., Ltd.  3961.T $643 4.34 USD
+1.42
$1.91B 12.88M USD $1.8K 12.15 USD $631 4.26 USD $643 4.34 USD $1.91B 12.88M USD 62.97 $10.21 0.07 USD
ALiNK Internet, Inc.  7077.T $1,048 7.07 USD
+1.45
$1.89B 12.78M USD $1.4K 9.45 USD $1,040 7.02 USD $1,048 7.07 USD $1.89B 12.78M USD 22.44 $46.69 0.32 USD
Ekitan & Co., Ltd.  3646.T $343 2.32 USD
+1.48
$1.62B 10.93M USD $6.1K 41.18 USD $342 2.31 USD $346 2.34 USD $1.62B 10.93M USD 39.33 $8.72 0.06 USD
logly,Inc.  6579.T $411 2.77 USD
+4.05
$1.56B 10.55M USD $107.4K 724.98 USD $393 2.65 USD $430 2.9 USD $1.56B 10.55M USD 0 -$26.62 -0.1 USD
Magmag, Inc.  4059.T $512 3.46 USD
+1.79
$1.44B 9.73M USD $3.9K 26.33 USD $507 3.42 USD $512 3.46 USD $1.44B 9.73M USD 0 -$30.03 -0.2 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.