Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (412)
- {{item.name}}
- Todos os setores
- Telecomunicações (412)
Conteúdo e Informações da Internet (412)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$154.00 31.21 USD |
+1.28
|
R$22.54T 4.57T USD | R$22.61K 4.58K USD | R$153.00 31.01 USD | R$154.13 31.24 USD | R$22.54T 4.57T USD | 27.16 | R$5.67 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.70 358.65 USD |
+2.85
|
€3.79T 4.37T USD | €17.70K 20.43K USD | €309.00 356.69 USD | €315.60 364.31 USD | €3.79T 4.37T USD | 27.35 | €11.36 13.11 USD | ||
Alphabet Inc.
GOOGL
US
|
$358.36 — |
+0.16
|
$4.36T — | $5.21M — | $357.39 — | $364.34 — | $4.36T — | 27.32 | $13.09 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€309.30 357.04 USD |
+3.27
|
€3.77T 4.35T USD | €3.62K 4.18K USD | €307.05 354.44 USD | €313.95 362.4 USD | €3.77T 4.35T USD | 27.25 | €11.35 13.1 USD | ||
Alphabet
GOOG
US
|
$356.50 — |
-0.14
|
$4.34T — | $2.65M — | $355.70 — | $362.64 — | $4.34T — | 27.13 | $13.12 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$56.89 42.22 USD |
-0.51
|
CA$5.54T 4.11T USD | CA$2.20K 1.63K USD | CA$56.89 42.22 USD | CA$57.40 42.59 USD | CA$5.54T 4.11T USD | 40.63 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€493.65 569.84 USD |
+1.33
|
€1.25T 1.45T USD | €6.07K 7.01K USD | €491.10 566.89 USD | €498.60 575.55 USD | €1.25T 1.45T USD | 20.72 | €23.82 27.5 USD | ||
Meta Platforms
META
US
|
$563.66 — |
+0.02
|
$1.44T — | $1.98M — | $567.52 — | $576.07 — | $1.44T — | 20.66 | $27.51 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.42 — |
+3.41
|
$535.89B — | $746.00 — | $58.90 — | $58.90 — | $535.89B — | 16.64 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$463.60 59.28 USD |
+1.4
|
HK$4.18T 534.6B USD | HK$22.35M 2.86M USD | HK$459.40 58.74 USD | HK$467.00 59.71 USD | HK$4.18T 534.6B USD | 16.56 | HK$27.98 3.58 USD | ||
Tencent
TCEHY
US
|
$59.00 — |
+2.69
|
$533.73B — | $63.36K — | $59.24 — | $59.24 — | $533.73B — | 16.57 | $3.57 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.31 45.38 USD |
-0.77
|
€223.09B 257.52B USD | €171.33K 197.77K USD | €39.08 45.11 USD | €40.02 46.2 USD | €223.09B 257.52B USD | 13.74 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,790 72.84 USD |
-3.27
|
¥15T 101.4B USD | ¥7M 48.01K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 101.4B USD | 31.00 | ¥348 2.35 USD | ||
Recruit
RCRRF
US
|
$71.27 — |
+1.45
|
$99.22B — | $300.00 — | $70.25 — | $70.25 — | $99.22B — | 32.84 | $2.17 — | ||
Spotify Technology
SPOT
US
|
$475.59 — |
-2.19
|
$97.79B — | $130.17K — | $473.13 — | $486.00 — | $97.79B — | 31.98 | $14.87 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.50 — |
-5.06
|
$93.97B — | $582.00 — | $13.50 — | $13.54 — | $93.97B — | 31.39 | $0.43 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$115.60 14.78 USD |
+2.21
|
HK$314.67B 40.23B USD | HK$15.21M 1.94M USD | HK$113.50 14.51 USD | HK$115.70 14.79 USD | HK$314.67B 40.23B USD | 0 | -HK$0.15 -0.01 USD | ||
Baidu
BIDU
US
|
$115.28 — |
-0.71
|
$39.22B — | $167.32K — | $115.23 — | $117.38 — | $39.22B — | 0 | -$0.15 — | ||
Reddit
RDDT
US
|
$161.87 — |
-6.71
|
$31.16B — | $438.17K — | $161.69 — | $173.00 — | $31.16B — | 46.24 | $3.50 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$45.88 5.87 USD |
+0.53
|
HK$198.57B 25.39B USD | HK$42.42M 5.42M USD | HK$45.54 5.82 USD | HK$47.06 6.02 USD | HK$198.57B 25.39B USD | 9.36 | HK$4.90 0.63 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.11 — |
+3.24
|
$24.13B — | $13.50K — | $1.08 — | $1.08 — | $24.13B — | 9.29 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.38 — |
+1.13
|
$15.35B — | $685.94K — | $9.32 — | $9.42 — | $15.35B — | 11.16 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$143.00 94.65 USD |
-2.81
|
A$18.75B 12.41B USD | A$408.05K 270.07K USD | A$140.02 92.67 USD | A$147.13 97.38 USD | A$18.75B 12.41B USD | 33.02 | A$4.33 2.87 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
Pinterest
PINS
US
|
$20.73 — |
-3.63
|
$11.61B — | $723.96K — | $20.72 — | $21.66 — | $11.61B — | 43.18 | $0.48 — | ||
Snap Inc.
1SI.DE
DE
|
€4.65 5.36 USD |
+1.65
|
€7.70B 8.89B USD | €6.81K 7.87K USD | €4.58 5.28 USD | €4.66 5.37 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
Snap
SNAP
US
|
$5.26 — |
-1.4
|
$8.72B — | $1.83M — | $5.26 — | $5.42 — | $8.72B — | 0 | -$0.24 — | ||
|
Match
MTCH
US
|
$34.48 — |
-0.26
|
$8.04B — | $173.87K — | $34.38 — | $34.84 — | $8.04B — | 13.16 | $2.62 — | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹972.20 11.76 USD |
+0.87
|
₹629.73B 7.62B USD | ₹1.03M 12.52K USD | ₹962.00 11.64 USD | ₹983.90 11.9 USD | ₹629.73B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$142.90 18.27 USD |
+1.2
|
HK$59.56B 7.62B USD | HK$8.14M 1.04M USD | HK$140.50 17.96 USD | HK$145.20 18.57 USD | HK$59.56B 7.62B USD | 36.82 | HK$3.88 0.5 USD | ||
|
Bilibili
BILI
US
|
$18.07 — |
-1.58
|
$7.53B — | $150.36K — | $18.07 — | $18.32 — | $7.53B — | 36.14 | $0.50 — | ||
Zillow Group, Inc.
ZG
US
|
$32.36 — |
-2.09
|
$7.40B — | $128.94K — | $31.85 — | $33.17 — | $7.40B — | 129.43 | $0.25 — | ||
Zillow
Z
US
|
$32.00 — |
-2.14
|
$7.32B — | $645.05K — | $31.51 — | $32.40 — | $7.32B — | 128.00 | $0.25 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.37 17.45 USD |
+0.08
|
A$9.99B 6.61B USD | A$1.17M 774.6K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$9.99B 6.61B USD | 33.80 | A$0.78 0.52 USD | ||
|
Kanzhun
BZ
US
|
$13.88 — |
+1.06
|
$6.24B — | $106.23K — | $13.74 — | $14.04 — | $6.24B — | 13.08 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€72.95 84.21 USD |
-1.82
|
€5.16B 5.95B USD | €71.91K 83.01K USD | €72.93 84.18 USD | €74.70 86.23 USD | €5.16B 5.95B USD | 20.20 | €3.61 4.17 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
0
|
$5.38B — | $23.00 — | $24.91 — | $26.00 — | $5.38B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.38 — |
0
|
$5.11B — | $500.00 — | $6.25 — | $6.25 — | $5.11B — | 14.18 | $0.45 — | ||
|
Autotrader
ATDRY
US
|
$1.49 — |
-2.3
|
$4.75B — | $69.25K — | $1.46 — | $1.49 — | $4.75B — | 13.50 | $0.11 — | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,307 22.32 USD |
-0.54
|
¥654B 4.42B USD | ¥1M 7.26K USD | ¥3,299 22.27 USD | ¥3,325 22.44 USD | ¥654B 4.42B USD | 34.77 | ¥95 0.64 USD | ||
|
SEEK Limited
SKLTY
US
|
$19.37 — |
+4.21
|
$3.59B — | $1.10K — | $19.00 — | $19.36 — | $3.59B — | 0 | -$0.31 — | ||
SEEK Limited
SEK.AX
AU
|
A$13.68 9.05 USD |
+1.03
|
A$4.89B 3.23B USD | A$1.33M 879.46K USD | A$13.49 8.93 USD | A$13.87 9.18 USD | A$4.89B 3.23B USD | 0 | -A$0.22 -0.1 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$120.70 15.43 USD |
+7.29
|
HK$24.71B 3.16B USD | HK$3.06M 391.09K USD | HK$112.20 14.35 USD | HK$121.40 15.52 USD | HK$24.71B 3.16B USD | 8.10 | HK$14.90 1.91 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
China Literature Limited
0772.HK
HK
|
HK$23.46 3 USD |
+1.65
|
HK$23.92B 3.06B USD | HK$8.78M 1.12M USD | HK$22.86 2.92 USD | HK$23.62 3.02 USD | HK$23.92B 3.06B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.64 0.59 USD |
-0.85
|
HK$21.11B 2.7B USD | HK$276.84M 35.4M USD | HK$4.45 0.57 USD | HK$4.81 0.62 USD | HK$21.11B 2.7B USD | 33.14 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.36 3.15 USD |
-0.93
|
CN¥14.96B 2.21B USD | CN¥81.86M 12.08M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥14.96B 2.21B USD | 48.54 | CN¥0.44 0.06 USD | ||
Autohome
ATHM
US
|
$17.95 — |
+0.56
|
$2.07B — | $19.91K — | $17.57 — | $18.18 — | $2.07B — | 13.10 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.75 1.59 USD |
+0.09
|
CN¥13.63B 2.01B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.63B 2.01B USD | 22.87 | CN¥0.47 0.07 USD | ||
Weibo
WB
US
|
$7.67 — |
+0.59
|
$1.89B — | $53.79K — | $7.67 — | $7.74 — | $1.89B — | 5.36 | $1.43 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.75 7.64 USD |
0
|
HK$14.68B 1.88B USD | HK$68.60K 8.77K USD | HK$59.55 7.61 USD | HK$60.40 7.72 USD | HK$14.68B 1.88B USD | 5.33 | HK$11.20 1.43 USD | ||
Genius Sports
GENI
US
|
$6.83 — |
-2.78
|
$1.83B — | $283.17K — | $6.83 — | $7.05 — | $1.83B — | 0 | -$0.62 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.06 2.66 USD |
+0.39
|
CN¥12.19B 1.8B USD | CN¥12.35M 1.82M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.19B 1.8B USD | 38.42 | CN¥0.47 0.07 USD | ||
Opera
OPRA
US
|
$17.65 — |
-0.68
|
$1.58B — | $11.17K — | $17.51 — | $17.75 — | $1.58B — | 14.00 | $1.26 — | ||
Taboola.com
TBLA
US
|
$4.75 — |
+0.53
|
$1.30B — | $221.05K — | $4.72 — | $4.78 — | $1.30B — | 13.20 | $0.36 — | ||
Yelp
YELP
US
|
$22.92 — |
-0.41
|
$1.26B — | $30.82K — | $22.65 — | $23.40 — | $1.26B — | 10.51 | $2.18 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.85 5.73 USD |
+2.08
|
CN¥7.73B 1.14B USD | CN¥5.17M 762.54K USD | CN¥38.37 5.66 USD | CN¥39.33 5.8 USD | CN¥7.73B 1.14B USD | 77.70 | CN¥0.50 0.07 USD | ||
Upwork
UPWK
US
|
$8.42 — |
-0.47
|
$1.04B — | $84.68K — | $8.38 — | $8.52 — | $1.04B — | 10.39 | $0.81 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.92 2.5 USD |
+1.32
|
CN¥6.47B 954.82M USD | CN¥8.12M 1.2M USD | CN¥16.80 2.48 USD | CN¥17.43 2.57 USD | CN¥6.47B 954.82M USD | 25.25 | CN¥0.67 0.1 USD | ||
Hello
MOMO
US
|
$5.61 — |
+1.72
|
$828.12M — | $62.59K — | $5.56 — | $5.63 — | $828.12M — | 8.49 | $0.66 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.30 0.68 USD |
+1.92
|
HK$5.96B 761.56M USD | HK$1.40M 178.68K USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$5.96B 761.56M USD | 9.29 | HK$0.57 0.07 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 80.20 7.83 USD |
-6.96
|
SEK 7.33B 715.27M USD | SEK 479.04K 46.76K USD | SEK 79.80 7.79 USD | SEK 87.80 8.57 USD | SEK 7.33B 715.27M USD | 16.30 | SEK 4.92 0.48 USD | ||
EverQuote
EVER
US
|
$19.95 — |
+0.53
|
$705.52M — | $21.84K — | $19.77 — | $20.29 — | $705.52M — | 6.80 | $2.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.24 1.36 USD |
-0.43
|
CN¥4.53B 668.73M USD | CN¥10.56M 1.56M USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.53B 668.73M USD | 0 | CN¥0.00 0 USD | ||
Groupon
GRPN
US
|
$16.67 — |
-1.18
|
$633.19M — | $28.47K — | $16.52 — | $17.22 — | $633.19M — | 0 | -$2.57 — | ||
|
NerdWallet
NRDS
US
|
$8.42 — |
+0.48
|
$554.03M — | $58.66K — | $8.35 — | $8.50 — | $554.03M — | 9.05 | $0.93 — | ||
Cars.com
CARS
US
|
$9.56 — |
+0.1
|
$534.43M — | $19.52K — | $9.54 — | $9.57 — | $534.43M — | 22.23 | $0.43 — | ||
Shutterstock
SSTK
US
|
$14.52 — |
+0.35
|
$533.44M — | $6.25K — | $14.40 — | $14.63 — | $533.44M — | 0 | -$0.62 — | ||
|
MediaAlpha
MAX
US
|
$9.37 — |
+0.21
|
$506.56M — | $5.87K — | $9.27 — | $9.37 — | $506.56M — | 14.64 | $0.64 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥7.48 1.1 USD |
+0.4
|
CN¥3.12B 459.86M USD | CN¥44.81M 6.61M USD | CN¥7.03 1.04 USD | CN¥7.64 1.13 USD | CN¥3.12B 459.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Bumble
BMBL
US
|
$2.71 — |
-0.92
|
$410.29M — | $176.05K — | $2.70 — | $2.76 — | $410.29M — | 0 | -$5.74 — | ||
Fiverr
FVRR
US
|
$9.88 — |
+0.25
|
$355.19M — | $44.55K — | $9.75 — | $9.90 — | $355.19M — | 12.83 | $0.77 — | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.43 0.18 USD |
+4.38
|
HK$2.77B 354.25M USD | HK$9.38M 1.2M USD | HK$1.36 0.17 USD | HK$1.47 0.19 USD | HK$2.77B 354.25M USD | 9.53 | HK$0.15 0.02 USD | ||
|
Perion Network
PERI
US
|
$8.37 — |
+1.21
|
$345.71M — | $72.31K — | $8.24 — | $8.49 — | $345.71M — | 0 | -$0.26 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥677 4.57 USD |
-1.31
|
¥47B 318.42M USD | ¥874K 5.9K USD | ¥658 4.44 USD | ¥694 4.68 USD | ¥47B 318.42M USD | 16.20 | ¥42 0.28 USD | ||
|
trivago
TRVG
US
|
$4.29 — |
-0.48
|
$303.31M — | $22.19K — | $4.13 — | $4.31 — | $303.31M — | 25.23 | $0.17 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.60 1.56 USD |
0
|
CN¥2.01B 296.56M USD | CN¥2.42M 357.58K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
ZipRecruiter
ZIP
US
|
$3.58 — |
+0.28
|
$291.85M — | $31.03K — | $3.55 — | $3.67 — | $291.85M — | 0 | -$0.30 — | ||
Zhihu
ZH
US
|
$3.16 — |
-1.25
|
$273.79M — | $13.78K — | $3.13 — | $3.25 — | $273.79M — | 0 | -$0.35 — | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.93 2.94 USD |
-0.94
|
CN¥1.60B 235.51M USD | CN¥1.79M 264.26K USD | CN¥19.75 2.91 USD | CN¥20.73 3.06 USD | CN¥1.60B 235.51M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.15 1.33 USD |
-0.43
|
€203.99M 235.47M USD | €9.00K 10.38K USD | €1.14 1.32 USD | €1.16 1.34 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$24.30 0.77 USD |
-0.82
|
NT$7.13B 226.42M USD | NT$296.58K 9.42K USD | NT$24.25 0.77 USD | NT$25.00 0.79 USD | NT$7.13B 226.42M USD | 23.14 | NT$1.05 0.03 USD | ||
Angi
ANGI
US
|
$5.46 — |
-0.55
|
$220.85M — | $19.68K — | $5.33 — | $5.49 — | $220.85M — | 13.00 | $0.42 — | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥193 1.3 USD |
+1.05
|
¥25B 167.2M USD | ¥816K 5.51K USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥25B 167.2M USD | 7.48 | ¥26 0.17 USD | ||
DouYu
DOYU
US
|
$5.00 — |
0
|
$150.89M — | $823.00 — | $4.95 — | $5.00 — | $150.89M — | 13.15 | $0.38 — | ||
1stdibs.Com
DIBS
US
|
$4.06 — |
-0.98
|
$143.45M — | $1.77K — | $4.06 — | $4.09 — | $143.45M — | 0 | -$0.30 — | ||
Cheetah Mobile
CMCM
US
|
$3.79 — |
+2.16
|
$117.64M — | $1.32K — | $3.73 — | $3.85 — | $117.64M — | 0 | -$1.22 — | ||
|
BuzzFeed
BZFD
US
|
$1.31 — |
-4.01
|
$103.91M — | $95.70K — | $1.31 — | $1.40 — | $103.91M — | 0 | -$1.60 — | ||
Travelzoo
TZOO
US
|
$10.10 — |
+0.65
|
$103.77M — | $4.17K — | $10.10 — | $10.24 — | $103.77M — | 26.56 | $0.38 — | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$784.00M 100.24M USD | HK$95.40K 12.2K USD | HK$1.47 0.19 USD | HK$1.59 0.2 USD | HK$784.00M 100.24M USD | 0 | -HK$0.45 -0.05 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.01 0.81 USD |
0
|
R$454.04M 92.03M USD | R$0.00 0 USD | R$4.01 0.81 USD | R$4.01 0.81 USD | R$454.04M 92.03M USD | 0 | -R$0.66 -0.1 USD | ||
|
Vivid Seats
SEAT
US
|
$8.23 — |
-3.52
|
$90.43M — | $23.59K — | $8.23 — | $8.63 — | $90.43M — | 0 | -$69.60 — | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$698.92M 89.37M USD | HK$161.00K 20.59K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$698.92M 89.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||