Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$92.46B
Volume total
BTC 62.31%     ETH 7.07%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $71.66 14.52 USD
-7.71
$10.46T 2.12T USD $776.44K 157.37K USD $70.89 14.37 USD $78.78 15.97 USD $10.46T 2.12T USD 16.86 $4.25 0.86 USD
Alphabet Inc.  0HD6.IL $155.8
-6.14
$1.93T $155.86K $150.28 $166.99 $1.93T 28.85 $5.4
Alphabet Inc.  0RIH.IL $153.75
-5.36
$1.92T $326.74K $148.51 $165.19 $1.92T 28.47 $5.4
Alphabet Inc.  GOOGL $150.6
-7.74
$1.84T $53.26M $150.36 $165 $1.84T 16.80 $8.96
Alphabet  GOOG $151.42
-8.34
$1.83T $44.56M $149.49 $166.98 $1.83T 16.91 $8.95
Alphabet Inc.  GOOG.NE $25.01 18.56 USD
-8.09
$2.44T 1.81T USD $278.03K 206.32K USD $24.65 18.29 USD $27.34 20.29 USD $2.44T 1.81T USD 17.86 $1.4 1.04 USD
Alphabet Inc.  ABEC.DE $136.06 148.73 USD
-6.99
$1.64T 1.79T USD $17.23K 18.84K USD $136.06 148.73 USD $146.92 160.6 USD $1.64T 1.79T USD 17.20 $7.91 8.65 USD
Alphabet Inc.  ABEA.DE $134.3 146.81 USD
-7.17
$1.63T 1.79T USD $85.91K 93.91K USD $134.3 146.81 USD $145.12 158.64 USD $1.63T 1.79T USD 16.97 $7.91 8.65 USD
Alphabet Inc.  ABEA.F $131.84 144.12 USD
-8.46
$1.61T 1.76T USD $9.4K 10.27K USD $130.58 142.74 USD $144.98 158.48 USD $1.61T 1.76T USD 16.64 $7.92 8.66 USD
Meta Platforms, Inc.  0QZI.IL $590
-0.42
$1.5T $20.45K $586.7 $596.35 $1.5T 51.66 $11.42
Meta Platforms  META $595.4
+1.38
$1.5T $5.3M $586.67 $596.44 $1.5T 23.24 $25.61
Meta Platforms, Inc.  FB2A.DE $520.8 569.3 USD
-0.29
$1.3T 1.42T USD $8.94K 9.77K USD $517.1 565.26 USD $524.5 573.35 USD $1.3T 1.42T USD 23.02 $22.62 24.73 USD
Tencent Holdings Limited  TCTZF $62.95
-3.15
$573.24B $949 $62.75 $63.35 $573.24B 22.32 $2.82
Tencent  TCEHY $62.65
-3.54
$570.51B $380.14K $62.5 $63.55 $570.51B 22.21 $2.82
TENCENT  0700.HK $489.8 62.63 USD
-1.13
$4.46T 570.3B USD $25.6M 3.27M USD $489.6 62.6 USD $509.5 65.15 USD $4.46T 570.3B USD 22.41 $21.85 2.79 USD
Prosus N.V.  0A28.IL $43.21 47.23 USD
-0.41
$245.19B 268.03B USD $1.71M 1.86M USD $42.06 45.98 USD $43.12 47.13 USD $245.19B 268.03B USD 15.10 $2.86 3.13 USD
Spotify Technology  SPOT $655.98
+3.65
$134.51B $1.47M $633.39 $660 $134.51B 103.63 $6.33
Prosus  PROSF $50.05
0
$112.87B $100 $49.7 $49.7 $112.87B 15.78 $3.17
Prosus N.V.  PROSY $9.57
-3.33
$107.9B $20.72K $9.53 $9.62 $107.9B 15.19 $0.63
Prosus N.V.  PRX.AS $42.16 46.09 USD
-3.66
$95.13B 103.99B USD $2.99M 3.27M USD $42.06 45.97 USD $43.26 47.29 USD $95.13B 103.99B USD 15.05 $2.8 3.06 USD
DoorDash  DASH $179.11
-5.79
$75.9B $4.08M $178.2 $190.09 $75.9B 223.88 $0.8
Baidu, Inc.  0HL1.IL $186
0
$65.03B $17.23K $86.32 $91.87 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $54.4
-1.34
$43.63B $2.83K $54.08 $54.56 $43.63B 14.78 $3.68
Baidu  BAIDF $9.75
0
$31.15B $234 $12 $12 $31.15B 8.62 $1.13
Baidu, Inc.  9888.HK $87.4 11.18 USD
-0.46
$240.36B 30.73B USD $9.4M 1.2M USD $87.3 11.16 USD $91.15 11.65 USD $240.36B 30.73B USD 9.95 $8.78 1.12 USD
Baidu  BIDU $86.62
-5.05
$29.58B $2.48M $86.5 $90.08 $29.58B 9.55 $9.07
Baidu, Inc.  B1CB.F $9.8 10.71 USD
-2.97
$26.72B 29.21B USD $10.2K 11.15K USD $9.8 10.71 USD $10.02 10.95 USD $26.72B 29.21B USD 9.80 $1 1.09 USD
KUAISHOU-W  1024.HK $53.05 6.78 USD
-0.84
$227.63B 29.11B USD $35.15M 4.49M USD $53 6.78 USD $56.5 7.22 USD $227.63B 29.11B USD 14.29 $3.71 0.47 USD
Tencent Music Entertainment  TME $14.31
-0.69
$21.86B $2.31M $14.28 $14.57 $21.86B 24.67 $0.58
REA Group Limited  REA.AX $247.9 164.07 USD
+0.68
$32.75B 21.68B USD $147.17K 97.41K USD $245.14 162.25 USD $250.3 165.66 USD $32.75B 21.68B USD 53.19 $4.66 3.08 USD
Pinterest  PINS $27.14
+0.56
$18.35B $4.06M $26.87 $27.56 $18.35B 10.16 $2.67
Zillow  Z $67.72
+0.78
$16.19B $1.33M $67.27 $68.62 $16.19B 0 -$0.48
Zillow Group, Inc.  ZG $66.5
+0.67
$16.17B $414.8K $66.22 $67.36 $16.17B 0 -$0.48
Twilio  TWLO $103.31
+2.4
$15.77B $1.47M $100.52 $104.27 $15.77B 0 -$0.23
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $6.45K $14.19 $14.6 $15.44B 22.50 $0.4
Snap  SNAP $8.12
-2.93
$13.56B $10.31M $8.09 $8.41 $13.56B 0 -$0.31
Snap Inc.  1SI.DE $7.19 7.86 USD
-4.34
$11.81B 12.92B USD $447 488.63 USD $7.19 7.86 USD $7.45 8.14 USD $11.81B 12.92B USD 0 -$0.27 -0.2 USD
Snap Inc.  0RNH.IL $8.14
-4.91
$12.28B $46.38K $8.12 $8.45 $12.28B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,385 16.76 USD
-0.86
$895.94B 10.84B USD $523.49K 6.33K USD $1,368.5 16.56 USD $1,400.5 16.94 USD $895.94B 10.84B USD 183.68 $7.54 0.09 USD
Auto Trader  ATDRY $2.87
+0.35
$10.07B $100 $2.87 $2.87 $10.07B 28.69 $0.1
CAR Group Limited  CAR.AX $34.48 22.82 USD
+1.03
$13.03B 8.62B USD $1.12M 739.08K USD $33.6 22.24 USD $34.53 22.85 USD $13.03B 8.62B USD 50.70 $0.68 0.45 USD
Rightmove plc  RTMVY $19.87
-1.73
$7.7B $1.97K $19.87 $20.06 $7.7B 31.04 $0.64
Match  MTCH $30.24
+0.93
$7.42B $1.47M $30.05 $30.58 $7.42B 14.97 $2.02
NetEase Cloud Music Inc.  9899.HK $184.6 23.6 USD
+0.33
$38.68B 4.95B USD $563.7K 72.08K USD $183.2 23.42 USD $189.3 24.2 USD $38.68B 4.95B USD 23.39 $7.89 1.01 USD
SEEK Limited  SEK.AX $20.64 13.66 USD
-1.62
$7.36B 4.87B USD $1.52M 1.01M USD $20.62 13.65 USD $20.96 13.87 USD $7.36B 4.87B USD 172.00 $0.12 0.08 USD
SEEK Limited  SKLTY $27.25
+0.44
$4.86B $100 $27.25 $27.25 $4.86B 170.31 $0.16
CHINA LIT  0772.HK $27.05 3.46 USD
0
$27.67B 3.54B USD $4.66M 595.38K USD $27 3.45 USD $27.9 3.57 USD $27.67B 3.54B USD 0 -$0.22 -0.02 USD
Kakaku.com, Inc.  2371.T $2,571 17.35 USD
-1.06
$508.49B 3.43B USD $1.33M 9K USD $2,545.5 17.18 USD $2,613 17.64 USD $508.49B 3.43B USD 24.79 $103.68 0.7 USD
Autohome  ATHM $26.11
-1.51
$3.21B $367.23K $25.53 $26.69 $3.21B 14.26 $1.83
Hemnet Group AB (publ)  HEM.ST $341 33.29 USD
+2.59
$32.41B 3.16B USD $146.07K 14.26K USD $330.6 32.27 USD $343.6 33.54 USD $32.41B 3.16B USD 64.09 $5.32 0.52 USD
MEITU  1357.HK $5.4 0.69 USD
-1.82
$24.62B 3.15B USD $40.86M 5.22M USD $5.32 0.68 USD $5.62 0.72 USD $24.62B 3.15B USD 28.42 $0.19 0.02 USD
IAC Inc.  IAC $35.28
+3.48
$2.82B $522.74K $34.67 $35.48 $2.82B 0 -$9.87
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $14.07 1.96 USD
-2.02
$17.84B 2.48B USD $49M 6.81M USD $13.93 1.94 USD $14.58 2.03 USD $17.84B 2.48B USD 32.72 $0.43 0.06 USD
Genius Sports  GENI $10.11
-3.9
$2.35B $2.48M $10.02 $10.58 $2.35B 0 -$0.19
Yelp  YELP $35.21
+1.7
$2.27B $175.92K $34.83 $35.41 $2.27B 18.72 $1.88
Weibo Corporation  0LUG.IL $8.38
-3.29
$2.17B $7.53K $8.37 $8.72 $2.17B 6.70 $1.25
Weibo Corporation  9898.HK $67.15 8.59 USD
+1.21
$16.44B 2.1B USD $146.4K 18.72K USD $67.05 8.57 USD $68.45 8.75 USD $16.44B 2.1B USD 7.46 $8.99 1.15 USD
Weibo  WB $8.4
-2.61
$2.04B $472.08K $8.37 $8.72 $2.04B 7.23 $1.16
Visual China Group Co.,Ltd.  000681.SZ $20.46 2.84 USD
-1.92
$14.33B 1.99B USD $44.68M 6.21M USD $20.24 2.81 USD $21.2 2.95 USD $14.33B 1.99B USD 120.35 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.28 2.83 USD
+0.47
$2.7B 1.79B USD $545.25K 360.87K USD $4.25 2.81 USD $4.29 2.84 USD $2.7B 1.79B USD 47.55 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.95 3.19 USD
+0.31
$11.91B 1.66B USD $7.13M 990.84K USD $22.82 3.17 USD $23.19 3.22 USD $11.91B 1.66B USD 48.82 $0.47 0.07 USD
Opera  OPRA $17.12
-0.23
$1.53B $170.27K $17.1 $17.44 $1.53B 18.40 $0.93
Fiverr  FVRR $28.6
+6.76
$1.03B $727.9K $26.6 $29.07 $1.03B 59.58 $0.48
Taboola.com  TBLA $2.99
-3.4
$1.01B $2.55M $2.91 $3.43 $1.01B 0 -$0.01
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $35.81 4.98 USD
-1.35
$7.12B 990.13M USD $8.78M 1.22M USD $35.28 4.91 USD $36.93 5.13 USD $7.12B 990.13M USD 79.57 $0.45 0.06 USD
MAOYAN ENT  1896.HK $6.64 0.85 USD
-0.3
$7.64B 977.49M USD $3.47M 443.81K USD $6.62 0.85 USD $6.79 0.87 USD $7.64B 977.49M USD 39.05 $0.17 0.02 USD
Hello  MOMO $5.97
-2.21
$958.39M $188.62K $5.94 $6.1 $958.39M 7.84 $0.76
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $21.49 2.99 USD
+0.28
$6.85B 952.35M USD $13.8M 1.92M USD $21.22 2.95 USD $22.06 3.07 USD $6.85B 952.35M USD 42.13 $0.51 0.07 USD
Just Dial Limited  JUSTDIAL.NS $901.65 10.91 USD
+0.33
$76.68B 927.68M USD $199.95K 2.42K USD $885 10.71 USD $907.45 10.98 USD $76.68B 927.68M USD 13.13 $68.66 0.83 USD
EverQuote  EVER $23.11
-0.3
$835.58M $404.23K $22.64 $23.92 $835.58M 26.26 $0.88
Hubei Century Network Technology Inc.  300494.SZ $12.24 1.7 USD
-1.84
$6B 834.79M USD $23.34M 3.24M USD $12.1 1.68 USD $12.66 1.76 USD $6B 834.79M USD 0 -$0.51 -0.07 USD
Angi  ANGI $14.75
+31.07
$707.27M $2.27M $13.95 $15.34 $707.27M 21.07 $0.7
Groupon  GRPN $17.14
+1.3
$682.36M $572.48K $16.92 $17.3 $682.36M 0 -$1.51
Jiayin  JFIN $12.62
-0.12
$673.26M $100.79K $11.8 $12.83 $673.26M 4.62 $2.73
MediaAlpha  MAX $9.78
-1.51
$641.71M $172.08K $9.67 $10.04 $641.71M 33.72 $0.29
Shutterstock  SSTK $17.42
-0.69
$614.1M $119.78K $17.03 $17.94 $614.1M 15.98 $1.09
Thryv  THRY $13.58
+0.44
$593.96M $189.47K $13.32 $14.15 $593.96M 0 -$2.46
TechTarget  TTGT $8
-0.12
$571.63M $88.22K $8 $8.22 $571.63M 0 -$0.8
Nextdoor  KIND $1.5
-0.33
$568.97M $785.42K $1.49 $1.57 $568.97M 0 -$0.25
Everyday Network Co.,Ltd.  300295.SZ $15.98 2.22 USD
+1.2
$3.03B 421.31M USD $16.77M 2.33M USD $15.91 2.21 USD $16.77 2.33 USD $3.03B 421.31M USD 0 -$0.49 -0.06 USD
Perion Network  PERI $9.33
+1.08
$420.2M $421.22K $8.87 $9.34 $420.2M 37.32 $0.25
Inkeverse Group Limited  3700.HK $1.47 0.19 USD
+4.26
$2.85B 364.16M USD $9.47M 1.21M USD $1.3 0.17 USD $1.47 0.19 USD $2.85B 364.16M USD 13.36 $0.11 0.01 USD
Vivid Seats  SEAT $1.76
+1.15
$363.91M $2.61M $1.66 $1.77 $363.91M 0 -$0.03
Zhihu  ZH $3.94
-3.95
$344.92M $72.5K $3.91 $4.09 $344.92M 0 -$0.26
trivago  TRVG $4.71
-0.75
$331.31M $60.34K $4.54 $4.87 $331.31M 0 -$0.4
Outbrain  OB $3.35
-0.15
$314.23M $131.25K $3.32 $3.48 $314.23M 0 -$0.11
Sunfun Info Co., Ltd.  5278.TWO $28.95 0.92 USD
-0.17
$8.69B 275.97M USD $92.48K 2.94K USD $28.9 0.92 USD $29.1 0.92 USD $8.69B 275.97M USD 43.20 $0.67 0.02 USD
The Arena  AREN $5.21
-0.38
$247.8M $91.11K $4.67 $5.3 $247.8M 0 -$0.22
HomeToGo SE  HTG.F $1.74 1.9 USD
+1.17
$220.59M 241.13M USD $2K 2.19K USD $1.74 1.9 USD $1.74 1.9 USD $220.59M 241.13M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.DE $1.74 1.9 USD
+1.16
$220.58M 241.12M USD $2.22K 2.43K USD $1.72 1.88 USD $1.74 1.9 USD $220.58M 241.12M USD 0 -$0.26 -0.2 USD
DouYu  DOYU $7.11
-7.06
$214.57M $45.82K $7.11 $7.65 $214.57M 0 -$1.37
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.94 2.36 USD
-1.45
$1.36B 188.64M USD $1.61M 223.35K USD $16.82 2.34 USD $17.48 2.43 USD $1.36B 188.64M USD 0 -$0.45 -0.06 USD
LIFULL Co.,Ltd.  2120.T $151 1.02 USD
-0.66
$19.33B 130.46M USD $401.2K 2.71K USD $150 1.01 USD $153 1.03 USD $19.33B 130.46M USD 0 -$60.01 -0.4 USD
Méliuz S.A.  CASH3.SA $7.05 1.43 USD
+1
$614.58M 124.56M USD $4.16M 842.54K USD $6.78 1.37 USD $7.27 1.47 USD $614.58M 124.56M USD 0 -$0.09 -0.01 USD
Cheetah Mobile  CMCM $3.82
-1.57
$117.24M $1.32K $3.82 $3.87 $117.24M 0 -$2.86
TrueCar  TRUE $1.33
-1.48
$116.4M $59.21K $1.32 $1.38 $116.4M 0 -$0.34
Airtasker Limited  ART.AX $0.32 0.21 USD
0
$143.11M 94.72M USD $210.16K 139.1K USD $0.32 0.21 USD $0.32 0.21 USD $143.11M 94.72M USD 0 -$0.04 -0.02 USD
Cookpad Inc.  2193.T $164 1.11 USD
-0.61
$13.53B 91.34M USD $521.9K 3.52K USD $161 1.09 USD $165 1.11 USD $13.53B 91.34M USD 10.52 $15.58 0.11 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.5799 0.07 USD
0
$649.3M 83.02M USD $1.57M 200.62K USD $0.5799 0.07 USD $0.5899 0.08 USD $649.3M 83.02M USD 29.00 $0.02 0.002 USD
Media Sentiment  MSEZ $0.08999
0
$76.95M $416 $0.08999 $0.08999 $76.95M 0 -$2.83
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.