Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (411)
- {{item.name}}
- Todos os setores
- Telecomunicações (411)
Conteúdo e Informações da Internet (411)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.94 31.61 USD |
+0.55
|
R$22.83T 4.63T USD | R$42.50K 8.61K USD | R$153.79 31.17 USD | R$156.72 31.76 USD | R$22.83T 4.63T USD | 27.55 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.95 367.02 USD |
+0.94
|
€3.88T 4.48T USD | €11.73K 13.54K USD | €312.90 361.19 USD | €318.25 367.37 USD | €3.88T 4.48T USD | 27.64 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$366.91 — |
+1.94
|
$4.48T — | $14.23M — | $357.38 — | $367.13 — | $4.48T — | 28.00 | $13.10 — | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.40 364.08 USD |
+1.2
|
€3.85T 4.44T USD | €4.52K 5.21K USD | €310.70 358.65 USD | €315.40 364.08 USD | €3.85T 4.44T USD | 27.42 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.90 42.97 USD |
+1.21
|
CA$5.64T 4.19T USD | CA$16.71K 12.4K USD | CA$56.59 41.99 USD | CA$57.91 42.97 USD | CA$5.64T 4.19T USD | 41.35 | CA$1.40 1.04 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$600.90 — |
+3.09
|
$1.53T — | $10.27M — | $581.76 — | $602.48 — | $1.53T — | 21.84 | $27.51 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€518.00 597.95 USD |
+0.29
|
€1.31T 1.52T USD | €13.30K 15.35K USD | €510.20 588.94 USD | €522.70 603.37 USD | €1.31T 1.52T USD | 21.43 | €24.17 27.9 USD | ||
Tencent
TCEHY
US
|
$57.80 — |
+4.45
|
$520.57B — | $692.67K — | $57.31 — | $58.26 — | $520.57B — | 16.28 | $3.55 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$452.00 57.79 USD |
+4.82
|
HK$4.07T 520.51B USD | HK$41.50M 5.31M USD | HK$425.40 54.39 USD | HK$453.40 57.97 USD | HK$4.07T 520.51B USD | 16.22 | HK$27.86 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$57.58 — |
+2.6
|
$518.58B — | $200.00 — | $57.50 — | $57.58 — | $518.58B — | 16.21 | $3.55 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.65 43.45 USD |
+0.36
|
€213.64B 246.61B USD | €416.15K 480.38K USD | €37.39 43.16 USD | €38.67 44.64 USD | €213.64B 246.61B USD | 13.16 | €2.86 3.3 USD | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.73 — |
+2.29
|
$102.53B — | $16.54K — | $14.69 — | $14.74 — | $102.53B — | 34.25 | $0.43 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,895 73.35 USD |
-0.21
|
¥17T 102.11B USD | ¥3M 17.04K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 102.11B USD | 34.17 | ¥348 2.15 USD | ||
Spotify Technology
SPOT
US
|
$478.81 — |
-1.47
|
$98.45B — | $791.83K — | $474.48 — | $486.00 — | $98.45B — | 32.61 | $14.68 — | ||
Recruit
RCRRF
US
|
$69.75 — |
-1.33
|
$97.10B — | $250.00 — | $69.75 — | $71.43 — | $97.10B — | 32.44 | $2.15 — | ||
Reddit
RDDT
US
|
$204.19 — |
+4.89
|
$39.31B — | $3.57M — | $196.52 — | $206.63 — | $39.31B — | 58.34 | $3.50 — | ||
Baidu
BIDU
US
|
$114.17 — |
+0.77
|
$38.85B — | $1.11M — | $112.64 — | $114.84 — | $38.85B — | 0 | -$0.16 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$110.50 14.13 USD |
-0.36
|
HK$300.78B 38.46B USD | HK$6.97M 891.51K USD | HK$108.20 13.83 USD | HK$111.90 14.31 USD | HK$300.78B 38.46B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$46.00 5.88 USD |
+7.98
|
HK$198.93B 25.44B USD | HK$87.68M 11.21M USD | HK$42.12 5.39 USD | HK$46.18 5.9 USD | HK$198.93B 25.44B USD | 9.42 | HK$4.88 0.62 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.10 — |
-8.33
|
$23.78B — | $1.80K — | $1.10 — | $1.11 — | $23.78B — | 9.16 | $0.12 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.77 — |
+1.62
|
$14.36B — | $3.86M — | $8.71 — | $9.03 — | $14.36B — | 10.44 | $0.84 — | ||
REA Group Limited
REA.AX
AU
|
A$143.67 100.36 USD |
+1.24
|
A$18.80B 13.13B USD | A$147.04K 102.71K USD | A$140.87 98.41 USD | A$144.66 101.05 USD | A$18.80B 13.13B USD | 33.10 | A$4.34 3.03 USD | ||
Pinterest
PINS
US
|
$22.29 — |
+1
|
$12.49B — | $3.85M — | $21.67 — | $22.45 — | $12.49B — | 46.43 | $0.48 — | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Match
MTCH
US
|
$37.69 — |
-0.57
|
$8.79B — | $900.71K — | $37.02 — | $37.89 — | $8.79B — | 14.38 | $2.62 — | ||
Snap Inc.
1SI.DE
DE
|
€4.22 4.87 USD |
-1.17
|
€6.99B 8.07B USD | €5.21K 6.02K USD | €4.20 4.85 USD | €4.29 4.95 USD | €6.99B 8.07B USD | 0 | -€0.21 -0.2 USD | ||
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹1,025.15 12.4 USD |
-0.92
|
₹664.03B 8.03B USD | ₹1.23M 14.84K USD | ₹1,012.80 12.25 USD | ₹1,035.25 12.52 USD | ₹664.03B 8.03B USD | 45.86 | ₹22.35 0.27 USD | ||
Snap
SNAP
US
|
$4.75 — |
-1.86
|
$7.87B — | $20.49M — | $4.71 — | $4.88 — | $7.87B — | 0 | -$0.24 — | ||
Zillow
Z
US
|
$33.58 — |
+0.45
|
$7.68B — | $2.11M — | $32.95 — | $33.80 — | $7.68B — | 134.31 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$33.34 — |
-0.24
|
$7.63B — | $687.98K — | $32.74 — | $33.55 — | $7.63B — | 133.36 | $0.25 — | ||
|
Bilibili Inc.
9626.HK
HK
|
HK$141.10 18.04 USD |
+2.47
|
HK$58.81B 7.52B USD | HK$3.16M 404.26K USD | HK$136.00 17.39 USD | HK$143.00 18.28 USD | HK$58.81B 7.52B USD | 36.45 | HK$3.87 0.49 USD | ||
|
Bilibili
BILI
US
|
$17.89 — |
+4.38
|
$7.46B — | $1.63M — | $17.64 — | $18.04 — | $7.46B — | 36.51 | $0.49 — | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
+0.54
|
A$9.87B 6.89B USD | A$629.47K 439.73K USD | A$25.79 18.02 USD | A$26.34 18.4 USD | A$9.87B 6.89B USD | 33.39 | A$0.78 0.54 USD | ||
|
Kanzhun
BZ
US
|
$13.62 — |
+4.81
|
$6.09B — | $1.63M — | $13.18 — | $13.69 — | $6.09B — | 12.85 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€73.75 85.13 USD |
+1.03
|
€5.22B 6.02B USD | €255.79K 295.27K USD | €73.40 84.73 USD | €75.25 86.86 USD | €5.22B 6.02B USD | 20.42 | €3.61 4.17 USD | ||
|
Autotrader
ATDRY
US
|
$1.62 — |
-2.41
|
$5.10B — | $1.20K — | $1.62 — | $1.63 — | $5.10B — | 14.72 | $0.11 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$24.34 — |
-0.71
|
$4.99B — | $1.00 — | $24.34 — | $24.34 — | $4.99B — | 0 | -$1.89 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,577 22.06 USD |
+0.36
|
¥708B 4.36B USD | ¥656K 4.04K USD | ¥3,536 21.8 USD | ¥3,585 22.11 USD | ¥708B 4.36B USD | 37.58 | ¥95 0.59 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.17 9.2 USD |
-1.05
|
A$4.71B 3.29B USD | A$498.60K 348.3K USD | A$13.07 9.13 USD | A$13.26 9.26 USD | A$4.71B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
|
SEEK Limited
SKLTY
US
|
$18.10 — |
-0.6
|
$3.24B — | $1.10K — | $18.10 — | $18.25 — | $3.24B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$113.10 14.46 USD |
+1.16
|
HK$23.15B 2.96B USD | HK$502.14K 64.21K USD | HK$111.20 14.22 USD | HK$114.90 14.69 USD | HK$23.15B 2.96B USD | 7.61 | HK$14.85 1.9 USD | ||
|
China Literature Limited
0772.HK
HK
|
HK$19.81 2.53 USD |
-0.55
|
HK$20.06B 2.57B USD | HK$4.15M 530.73K USD | HK$19.46 2.49 USD | HK$19.98 2.55 USD | HK$20.06B 2.57B USD | 0 | -HK$0.88 -0.1 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.11 0.53 USD |
+2.75
|
HK$18.59B 2.38B USD | HK$75.48M 9.65M USD | HK$3.96 0.51 USD | HK$4.26 0.54 USD | HK$18.59B 2.38B USD | 29.35 | HK$0.14 0.02 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Autohome
ATHM
US
|
$18.64 — |
+2.53
|
$2.15B — | $226.26K — | $17.91 — | $18.66 — | $2.15B — | 13.60 | $1.37 — | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.37 1.53 USD |
+0.29
|
CN¥13.15B 1.94B USD | CN¥13.27M 1.96M USD | CN¥10.24 1.51 USD | CN¥10.45 1.54 USD | CN¥13.15B 1.94B USD | 22.06 | CN¥0.47 0.07 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥18.30 2.7 USD |
-5.91
|
CN¥12.82B 1.89B USD | CN¥38.01M 5.61M USD | CN¥18.28 2.7 USD | CN¥19.45 2.87 USD | CN¥12.82B 1.89B USD | 41.59 | CN¥0.44 0.06 USD | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.10 7.56 USD |
+1.46
|
HK$14.52B 1.86B USD | HK$88.23K 11.28K USD | HK$57.65 7.37 USD | HK$59.10 7.56 USD | HK$14.52B 1.86B USD | 5.27 | HK$11.21 1.43 USD | ||
Weibo
WB
US
|
$7.55 — |
+2.65
|
$1.86B — | $545.46K — | $7.45 — | $7.57 — | $1.86B — | 5.28 | $1.43 — | ||
Opera
OPRA
US
|
$20.38 — |
+2.39
|
$1.82B — | $172.00K — | $19.79 — | $20.52 — | $1.82B — | 16.17 | $1.26 — | ||
Genius Sports
GENI
US
|
$6.58 — |
+2.26
|
$1.76B — | $1.38M — | $6.30 — | $6.62 — | $1.76B — | 0 | -$0.62 — | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.07 2.52 USD |
-0.52
|
CN¥11.52B 1.7B USD | CN¥5.39M 795.26K USD | CN¥17.02 2.51 USD | CN¥17.24 2.54 USD | CN¥11.52B 1.7B USD | 36.31 | CN¥0.47 0.07 USD | ||
Taboola.com
TBLA
US
|
$5.45 — |
+6.03
|
$1.49B — | $3.07M — | $5.15 — | $5.48 — | $1.49B — | 15.13 | $0.36 — | ||
Yelp
YELP
US
|
$26.76 — |
+0.9
|
$1.47B — | $426.89K — | $25.90 — | $26.90 — | $1.47B — | 12.27 | $2.18 — | ||
Upwork
UPWK
US
|
$8.96 — |
-2.18
|
$1.11B — | $1.18M — | $8.79 — | $9.11 — | $1.11B — | 11.06 | $0.81 — | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.32 5.21 USD |
-3.13
|
CN¥7.02B 1.04B USD | CN¥5.77M 851.05K USD | CN¥35.20 5.19 USD | CN¥37.00 5.46 USD | CN¥7.02B 1.04B USD | 70.64 | CN¥0.50 0.07 USD | ||
Groupon
GRPN
US
|
$26.37 — |
+3.09
|
$1.00B — | $1.18M — | $25.58 — | $27.09 — | $1.00B — | 0 | -$2.57 — | ||
EverQuote
EVER
US
|
$25.89 — |
+4.14
|
$915.81M — | $257.18K — | $24.45 — | $25.94 — | $915.81M — | 8.83 | $2.93 — | ||
Hello
MOMO
US
|
$6.00 — |
+2.3
|
$887.22M — | $269.98K — | $5.90 — | $6.01 — | $887.22M — | 9.09 | $0.66 — | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.61 2.3 USD |
-1.7
|
CN¥5.97B 880.9M USD | CN¥5.95M 878.37K USD | CN¥15.53 2.29 USD | CN¥16.03 2.37 USD | CN¥5.97B 880.9M USD | 27.87 | CN¥0.56 0.08 USD | ||
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 86.35 8.43 USD |
-1.76
|
SEK 7.86B 766.79M USD | SEK 601.90K 58.75K USD | SEK 86.00 8.39 USD | SEK 89.25 8.71 USD | SEK 7.86B 766.79M USD | 17.55 | SEK 4.92 0.48 USD | ||
|
MediaAlpha
MAX
US
|
$13.89 — |
+3.43
|
$750.92M — | $441.53K — | $13.12 — | $14.00 — | $750.92M — | 21.70 | $0.64 — | ||
|
Maoyan Entertainment
1896.HK
HK
|
HK$5.03 0.64 USD |
+8.87
|
HK$5.65B 722.76M USD | HK$22.73M 2.91M USD | HK$4.58 0.59 USD | HK$5.30 0.68 USD | HK$5.65B 722.76M USD | 8.82 | HK$0.57 0.07 USD | ||
Cars.com
CARS
US
|
$11.62 — |
+2.69
|
$649.87M — | $302.82K — | $11.20 — | $11.63 — | $649.87M — | 27.03 | $0.43 — | ||
|
NerdWallet
NRDS
US
|
$9.59 — |
+1.21
|
$630.68M — | $284.74K — | $9.31 — | $9.60 — | $630.68M — | 10.30 | $0.93 — | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.28 1.22 USD |
-1.78
|
CN¥4.06B 599.25M USD | CN¥7.52M 1.11M USD | CN¥8.28 1.22 USD | CN¥8.55 1.26 USD | CN¥4.06B 599.25M USD | 0 | CN¥0.00 0 USD | ||
Bumble
BMBL
US
|
$3.19 — |
-2.9
|
$483.10M — | $1.30M — | $3.11 — | $3.29 — | $483.10M — | 0 | -$5.74 — | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥6.92 1.02 USD |
-4.02
|
CN¥2.88B 425.43M USD | CN¥45.22M 6.67M USD | CN¥6.83 1.01 USD | CN¥7.29 1.08 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
Fiverr
FVRR
US
|
$11.05 — |
+2.27
|
$397.43M — | $333.30K — | $10.60 — | $11.09 — | $397.43M — | 14.35 | $0.77 — | ||
|
Perion Network
PERI
US
|
$9.25 — |
-1.53
|
$382.32M — | $196.12K — | $9.21 — | $9.40 — | $382.32M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.31 — |
-1.85
|
$375.43M — | $103.47K — | $5.26 — | $5.59 — | $375.43M — | 31.23 | $0.17 — | ||
Shutterstock
SSTK
US
|
$9.30 — |
-5.2
|
$341.66M — | $1.07M — | $9.10 — | $9.81 — | $341.66M — | 0 | -$0.62 — | ||
m-up holdings, Inc.
3661.T
JP
|
¥764 4.71 USD |
+1.87
|
¥53B 324.01M USD | ¥674K 4.16K USD | ¥744 4.59 USD | ¥765 4.72 USD | ¥53B 324.01M USD | 18.25 | ¥42 0.26 USD | ||
ZipRecruiter
ZIP
US
|
$3.96 — |
0
|
$322.83M — | $244.69K — | $3.86 — | $4.00 — | $322.83M — | 0 | -$0.30 — | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.54 1.56 USD |
+1.25
|
CN¥2.00B 294.88M USD | CN¥3.61M 532.08K USD | CN¥10.28 1.52 USD | CN¥10.77 1.59 USD | CN¥2.00B 294.88M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Inkeverse Group Limited
3700.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$2.31B 294.79M USD | HK$1.36M 174.4K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$2.31B 294.79M USD | 7.93 | HK$0.15 0.02 USD | ||
Zhihu
ZH
US
|
$3.20 — |
+1.58
|
$276.96M — | $144.91K — | $3.07 — | $3.21 — | $276.96M — | 0 | -$0.35 — | ||
Angi
ANGI
US
|
$6.24 — |
+2.97
|
$252.40M — | $445.53K — | $5.93 — | $6.34 — | $252.40M — | 14.85 | $0.42 — | ||
Sunfun Info Co., Ltd.
5278.TWO
TW
|
NT$25.00 0.79 USD |
+1.21
|
NT$7.33B 232.94M USD | NT$531.02K 16.87K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$7.33B 232.94M USD | 23.80 | NT$1.05 0.03 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.28 2.7 USD |
-2.61
|
CN¥1.46B 216.01M USD | CN¥1.64M 241.86K USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥1.46B 216.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
HomeToGo SE
HTG.DE
DE
|
€1.01 1.16 USD |
-4.29
|
€178.27M 205.78M USD | €146.23K 168.8K USD | €0.97 1.12 USD | €1.08 1.25 USD | €178.27M 205.78M USD | 0 | -€0.68 -0.7 USD | ||
1stdibs.Com
DIBS
US
|
$4.80 — |
-1.64
|
$169.60M — | $42.42K — | $4.63 — | $4.89 — | $169.60M — | 0 | -$0.30 — | ||
DouYu
DOYU
US
|
$4.79 — |
0
|
$144.56M — | $17.48K — | $4.74 — | $4.90 — | $144.56M — | 12.60 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.86 — |
+1.72
|
$121.92M — | $22.21K — | $11.62 — | $12.00 — | $121.92M — | 31.21 | $0.38 — | ||
|
BuzzFeed
BZFD
US
|
$1.44 — |
-4
|
$119.86M — | $428.53K — | $1.41 — | $1.54 — | $119.86M — | 0 | -$1.61 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$156.91M 109.61M USD | A$1.99K 1.39K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$156.91M 109.61M USD | 0 | -A$0.04 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$3.13 — |
-0.32
|
$97.15M — | $12.45K — | $3.08 — | $3.29 — | $97.15M — | 0 | -$1.22 — | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.16 0.84 USD |
+1.22
|
R$471.02M 95.47M USD | R$1.88M 381.09K USD | R$4.08 0.83 USD | R$4.26 0.86 USD | R$471.02M 95.47M USD | 0 | -R$0.66 -0.1 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$659.16M 84.28M USD | HK$41.00K 5.24K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$659.16M 84.28M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Vivid Seats
SEAT
US
|
$6.93 — |
-1.21
|
$76.20M — | $33.63K — | $6.61 — | $7.09 — | $76.20M — | 0 | -$68.62 — | ||
|
LiveOne
LVO
US
|
$5.58 — |
-1.41
|
$75.67M — | $24.75K — | $5.52 — | $5.92 — | $75.67M — | 0 | -$2.02 — | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
0
|
A$107.61M 75.17M USD | A$61.48K 42.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$107.61M 75.17M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$576.88M 73.76M USD | HK$377.00K 48.2K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$576.88M 73.76M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.72 — |
+2.06
|
$65.15M — | $12.08K — | $3.65 — | $3.72 — | $65.15M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||