$3.56T
Capitalização total de mercado
$113.93B
Volume total
BTC 60.92%     ETH 8.96%
Dominância

Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.95 16.41 USD
+0.43
$11.58T 2.35T USD $0 0 USD $0 0 USD $0 0 USD $11.58T 2.35T USD 19.13 $4.23 0.86 USD
Alphabet Inc.  0RIH.IL $172.5
+0.26
$2.15T $1.3K $172.5 $172.94 $2.15T 31.94 $5.4
Alphabet Inc.  0HD6.IL $173.96
+0.44
$2.15T $573 $173.9 $174.05 $2.15T 32.21 $5.4
Alphabet Inc.  GOOGL $173.57
+0.39
$2.1T $37.85M $170.14 $173.17 $2.1T 19.29 $8.96
Alphabet  GOOG $173.98
+2.59
$2.1T $24.21M $171.21 $174.26 $2.1T 19.41 $8.96
Alphabet Inc.  GOOG.NE $28.6 21.22 USD
+0.46
$2.79T 2.07T USD $49.7K 36.88K USD $28.24 20.96 USD $28.63 21.25 USD $2.79T 2.07T USD 20.42 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $152.8 167.03 USD
+0.67
$1.86T 2.03T USD $5.7K 6.23K USD $152.44 166.64 USD $153.04 167.29 USD $1.86T 2.03T USD 19.44 $7.86 8.59 USD
Alphabet Inc.  ABEC.DE $153.6 167.91 USD
+0.51
$1.86T 2.03T USD $2.71K 2.96K USD $153.36 167.64 USD $154 168.34 USD $1.86T 2.03T USD 19.51 $7.87 8.6 USD
Alphabet Inc.  ABEA.F $152.74 166.97 USD
+0.09
$1.85T 2.02T USD $1.09K 1.19K USD $152.42 166.62 USD $153.1 167.36 USD $1.85T 2.02T USD 19.40 $7.87 8.6 USD
Meta Platforms, Inc.  0QZI.IL $641
+0.47
$1.63T $606 $640.8 $642.32 $1.63T 56.12 $11.42
Meta Platforms  META $642.32
+2.43
$1.62T $9.47M $632.75 $643.08 $1.62T 25.12 $25.56
Meta Platforms, Inc.  FB2A.DE $564.3 616.86 USD
+0.36
$1.42T 1.56T USD $1.22K 1.33K USD $564.3 616.86 USD $566.7 619.48 USD $1.42T 1.56T USD 25.14 $22.44 24.53 USD
Tencent Holdings Limited  TCTZF $65
-0.76
$594.59B $240 $65.5 $66 $594.59B 22.88 $2.84
Tencent  TCEHY $65.28
-0.73
$594.59B $366.49K $65 $65.49 $594.59B 22.90 $2.85
TENCENT  0700.HK $506 64.7 USD
-1.17
$4.61T 588.83B USD $16.83M 2.15M USD $502.5 64.25 USD $515 65.85 USD $4.61T 588.83B USD 22.72 $22.27 2.85 USD
Prosus N.V.  0A28.IL $45.59 49.84 USD
+0.39
$258.73B 282.82B USD $26.83K 29.32K USD $45.04 49.23 USD $45.67 49.92 USD $258.73B 282.82B USD 15.94 $2.86 3.13 USD
Spotify Technology  SPOT $656.5
+0.47
$133.98B $1.7M $652.7 $671.24 $133.98B 103.05 $6.34
Prosus N.V.  PROSY $10.32
+1.08
$116.3B $65.16K $10.31 $10.4 $116.3B 16.38 $0.63
Prosus N.V.  PRX.AS $45.54 49.78 USD
-0.36
$102.5B 112.05B USD $498.28K 544.68K USD $45.04 49.23 USD $45.66 49.91 USD $102.5B 112.05B USD 16.37 $2.78 3.04 USD
DoorDash  DASH $204.89
-0.61
$86.82B $5.25M $202.52 $208.56 $86.82B 256.11 $0.8
Naspers Limited  NPSNY $58.5
+1.74
$46.67B $804 $58.28 $58.76 $46.67B 15.89 $3.68
Baidu, Inc.  0HL1.IL $83.94
-54.87
$29.35B $350 $83.94 $83.94 $29.35B 14.32 $5.86
Baidu, Inc.  9888.HK $82.6 10.56 USD
+0.92
$227.16B 29.05B USD $9.02M 1.15M USD $81.05 10.36 USD $82.75 10.58 USD $227.16B 29.05B USD 8.36 $9.87 1.26 USD
Baidu  BIDU $83.92
+0.13
$28.72B $2.99M $83.32 $84.66 $28.72B 8.32 $10.08
Baidu  BAIDF $10.26
0
$28.72B $500 $10.5 $10.5 $28.72B 8.14 $1.26
KUAISHOU-W  1024.HK $51.65 6.6 USD
+5.95
$220.94B 28.25B USD $76.86M 9.83M USD $50.2 6.42 USD $52.2 6.67 USD $220.94B 28.25B USD 13.66 $3.78 0.48 USD
Tencent Music Entertainment  TME $17.91
+2.23
$27.39B $9.85M $17.63 $18.06 $27.39B 21.07 $0.85
Baidu, Inc.  B1CB.F $9.25 10.11 USD
-1.6
$24.89B 27.21B USD $500 546.57 USD $9.25 10.11 USD $9.35 10.22 USD $24.89B 27.21B USD 8.33 $1.11 1.21 USD
REA Group Limited  REA.AX $246.88 163.4 USD
+1.94
$32.62B 21.59B USD $139.35K 92.23K USD $238.78 158.04 USD $246.98 163.47 USD $32.62B 21.59B USD 52.86 $4.67 3.09 USD
Pinterest  PINS $31.49
+1.91
$21.31B $10.04M $31.17 $31.75 $21.31B 11.57 $2.72
Twilio  TWLO $116.95
+3.05
$17.86B $2.01M $114.31 $116.98 $17.86B 0 -$0.23
Zillow Group, Inc.  ZG $65.91
+0.98
$16.12B $836.73K $65 $66.71 $16.12B 0 -$0.35
Zillow  Z $67.01
+1.48
$16.12B $1.62M $66.3 $67.5 $16.12B 0 -$0.35
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $0 $0 $0 $15.44B 22.50 $0.4
Snap  SNAP $8.42
+2.31
$14.07B $20.89M $8.25 $8.45 $14.07B 0 -$0.31
Snap Inc.  0RNH.IL $8.31
-0.3
$12.55B $210 $8.31 $8.31 $12.55B 0 -$0.85
Info Edge (India) Limited  NAUKRI.NS $1,433.5 17.34 USD
-1.31
$927.72B 11.22B USD $1.71M 20.7K USD $1,405.5 17 USD $1,455 17.6 USD $927.72B 11.22B USD 492.61 $2.91 0.04 USD
Auto Trader  ATDRY $3.03
-1.3
$10.69B $17.61K $3.04 $3.1 $10.69B 30.30 $0.1
CAR Group Limited  CAR.AX $35.7 23.63 USD
-0.36
$13.49B 8.93B USD $554.42K 366.95K USD $35.54 23.52 USD $36.42 24.1 USD $13.49B 8.93B USD 52.50 $0.68 0.45 USD
Rightmove plc  RTMVY $20.44
-0.15
$7.91B $4.95K $20.44 $20.59 $7.91B 30.96 $0.66
Match  MTCH $30.32
+3.8
$7.44B $3.56M $29.14 $30.34 $7.44B 15.00 $2.02
NetEase Cloud Music Inc.  9899.HK $213.6 27.31 USD
-0.19
$44.76B 5.72B USD $746.41K 95.44K USD $209.4 26.77 USD $222.2 28.41 USD $44.76B 5.72B USD 26.53 $8.05 1.03 USD
SEEK Limited  SEK.AX $24.13 15.97 USD
+1.39
$8.61B 5.7B USD $469.39K 310.67K USD $23.81 15.76 USD $24.26 16.06 USD $8.61B 5.7B USD 201.08 $0.12 0.08 USD
SEEK Limited  SKLTY $30.88
0
$5.51B $31 $30.28 $30.28 $5.51B 193.00 $0.16
MEITU  1357.HK $6.36 0.81 USD
-1.24
$29B 3.71B USD $45.81M 5.86M USD $6.25 0.8 USD $6.64 0.85 USD $29B 3.71B USD 31.80 $0.2 0.03 USD
Meitu, Inc.  M5U.F $0.6899 0.75 USD
-1.43
$3.24B 3.54B USD $30.04K 32.84K USD $0.6899 0.75 USD $0.6899 0.75 USD $3.24B 3.54B USD 34.50 $0.02 0.02 USD
CHINA LIT  0772.HK $27.1 3.47 USD
-1.81
$27.68B 3.54B USD $8.38M 1.07M USD $26.65 3.41 USD $27.8 3.55 USD $27.68B 3.54B USD 0 -$0.23 -0.02 USD
Kakaku.com, Inc.  2371.T $2,469.5 16.67 USD
-2.26
$488.42B 3.3B USD $752K 5.08K USD $2,441.5 16.48 USD $2,514 16.97 USD $488.42B 3.3B USD 24.37 $101.31 0.68 USD
IAC Inc.  IAC $37.16
+2.34
$2.97B $701.18K $36.38 $37.2 $2.97B 0 -$9.87
Autohome  ATHM $24.73
-0.44
$2.95B $460.47K $24.36 $24.83 $2.95B 13.66 $1.81
Hemnet Group AB (publ)  HEM.ST $309 30.16 USD
-0.26
$29.35B 2.87B USD $21.73K 2.12K USD $308.2 30.08 USD $311.8 30.44 USD $29.35B 2.87B USD 57.97 $5.33 0.52 USD
Yelp  YELP $38.46
+2.83
$2.46B $664.93K $37.77 $38.52 $2.46B 18.85 $2.04
Weibo Corporation  0LUG.IL $9.2
0
$2.38B $33 $9.2 $9.2 $2.38B 7.35 $1.25
Genius Sports  GENI $9.98
-1.19
$2.36B $4.32M $9.86 $10.27 $2.36B 0 -$0.19
Weibo Corporation  9898.HK $73.6 9.41 USD
-0.07
$18.02B 2.3B USD $57.08K 7.3K USD $72.7 9.3 USD $74.35 9.51 USD $18.02B 2.3B USD 6.81 $10.8 1.38 USD
Weibo  WB $9.26
-1.17
$2.3B $1.61M $9.15 $9.42 $2.3B 6.71 $1.38
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $12.74 1.77 USD
-1.01
$16.16B 2.25B USD $13.2M 1.84M USD $12.73 1.77 USD $13.03 1.81 USD $16.16B 2.25B USD 29.62 $0.43 0.06 USD
Visual China Group Co.,Ltd.  000681.SZ $19.83 2.76 USD
-1.69
$13.89B 1.93B USD $22.73M 3.16M USD $19.71 2.74 USD $20.21 2.81 USD $13.89B 1.93B USD 116.64 $0.17 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.35 2.88 USD
0
$2.75B 1.82B USD $515.39K 341.11K USD $4.35 2.88 USD $4.38 2.9 USD $2.75B 1.82B USD 48.33 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $23 3.2 USD
-0.3
$11.94B 1.66B USD $2.73M 379.71K USD $22.93 3.19 USD $23.11 3.21 USD $11.94B 1.66B USD 48.93 $0.47 0.07 USD
Opera  OPRA $17.87
+2.88
$1.6B $323.76K $17.37 $17.99 $1.6B 19.21 $0.93
Fiverr  FVRR $32.82
-2.78
$1.18B $639.99K $32.69 $34.13 $1.18B 68.37 $0.48
Groupon  GRPN $28.42
+6.24
$1.13B $1.21M $26.87 $28.48 $1.13B 0 -$1
Taboola.com  TBLA $3.5
+1.16
$1.12B $2.52M $3.46 $3.56 $1.12B 87.50 $0.04
MAOYAN ENT  1896.HK $7.29 0.93 USD
-0.14
$8.39B 1.07B USD $4.89M 624.74K USD $7.21 0.92 USD $7.47 0.96 USD $8.39B 1.07B USD 42.88 $0.17 0.02 USD
Hello  MOMO $6.06
-0.33
$973.65M $1.36M $5.92 $6.07 $973.65M 7.87 $0.77
Just Dial Limited  JUSTDIAL.NS $895.6 10.84 USD
-0.58
$76.17B 921.48M USD $92.09K 1.11K USD $893.15 10.81 USD $908.8 10.99 USD $76.17B 921.48M USD 13.03 $68.73 0.83 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $32.89 4.57 USD
-10.5
$6.54B 909.39M USD $17.66M 2.46M USD $32.8 4.56 USD $36.15 5.03 USD $6.54B 909.39M USD 73.08 $0.45 0.06 USD
Hubei Century Network Technology Inc.  300494.SZ $13.06 1.82 USD
+1.63
$6.41B 890.72M USD $39.3M 5.46M USD $12.59 1.75 USD $13.07 1.82 USD $6.41B 890.72M USD 0 -$0.51 -0.07 USD
SHANGHAI GANGLIAN  300226.SZ $19.99 2.78 USD
-0.74
$6.37B 885.88M USD $3.23M 449.1K USD $19.92 2.77 USD $20.3 2.82 USD $6.37B 885.88M USD 39.19 $0.51 0.07 USD
EverQuote  EVER $23.4
+3.59
$846.06M $515.63K $23 $23.41 $846.06M 22.50 $1.04
Angi  ANGI $16.29
+4.69
$781.71M $846.27K $15.69 $16.44 $781.71M 15.81 $1.03
MediaAlpha  MAX $10.43
+4.09
$684.36M $306.61K $10.17 $10.45 $684.36M 35.96 $0.29
Jiayin  JFIN $12.76
-0.47
$680.99M $213.31K $12.18 $13.53 $680.99M 4.62 $2.76
Shutterstock  SSTK $18.34
+1.61
$646.55M $170.49K $18.09 $18.54 $646.55M 16.82 $1.09
Thryv  THRY $13.79
+6
$603.15M $370.94K $13.16 $13.83 $603.15M 0 -$2.46
Nextdoor  KIND $1.52
+3.4
$581.53M $1.45M $1.47 $1.53 $581.53M 0 -$0.24
TechTarget  TTGT $7.16
-3.89
$511.61M $411.9K $7.03 $7.53 $511.61M 0 -$0.8
Perion Network  PERI $10.73
-0.28
$483.25M $278.43K $10.63 $10.97 $483.25M 0 -$0.18
Everyday Network Co.,Ltd.  300295.SZ $15.49 2.15 USD
-1.78
$2.94B 408.39M USD $4.38M 609.34K USD $15.41 2.14 USD $16.01 2.23 USD $2.94B 408.39M USD 0 -$0.49 -0.06 USD
Vivid Seats  SEAT $1.85
+2.21
$381.24M $1.33M $1.82 $1.9 $381.24M 0 -$0.03
Zhihu  ZH $4
+1.78
$343.67M $627.32K $3.86 $4.22 $343.67M 0 -$0.03
Inkeverse Group Limited  3700.HK $1.36 0.17 USD
0
$2.63B 336.91M USD $2.91M 372.21K USD $1.35 0.17 USD $1.41 0.18 USD $2.63B 336.91M USD 12.36 $0.11 0.01 USD
trivago  TRVG $4.28
+1.9
$301.38M $93.61K $4.14 $4.4 $301.38M 0 -$0.4
Sunfun Info Co., Ltd.  5278.TWO $30.15 0.96 USD
-1.79
$9.05B 287.41M USD $179.42K 5.7K USD $30 0.95 USD $30.85 0.98 USD $9.05B 287.41M USD 29.55 $1.02 0.03 USD
Outbrain  OB $2.72
+3.82
$256.5M $486.49K $2.6 $2.74 $256.5M 0 -$0.71
The Arena  AREN $4.78
-29.08
$227.34M $567.63K $4.54 $7.11 $227.34M 14.05 $0.34
HomeToGo SE  HTG.DE $1.68 1.84 USD
+1.51
$205.89M 225.07M USD $23.17K 25.33K USD $1.66 1.81 USD $1.7 1.85 USD $205.89M 225.07M USD 0 -$0.26 -0.2 USD
HomeToGo SE  HTG.F $1.65 1.8 USD
-4.62
$202.22M 221.05M USD $10.94K 11.96K USD $1.65 1.8 USD $1.65 1.8 USD $202.22M 221.05M USD 0 -$0.26 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.21 2.67 USD
-0.98
$1.54B 213.92M USD $2.77M 385.27K USD $18.81 2.62 USD $20.77 2.89 USD $1.54B 213.92M USD 0 -$0.45 -0.06 USD
DouYu  DOYU $6.71
+0.6
$202.5M $45.35K $6.55 $6.76 $202.5M 0 -$1.36
LIFULL Co.,Ltd.  2120.T $176 1.19 USD
-1.68
$22.55B 152.23M USD $1.41M 9.52K USD $172 1.16 USD $180 1.22 USD $22.55B 152.23M USD 0 -$68.21 -0.4 USD
TrueCar  TRUE $1.64
+10.07
$143.79M $317.77K $1.51 $1.65 $143.79M 0 -$0.4
Méliuz S.A.  CASH3.SA $7.85 1.59 USD
+1.82
$684.43M 138.72M USD $0 0 USD $0 0 USD $0 0 USD $684.43M 138.72M USD 0 -$0.2 -0.04 USD
Cheetah Mobile  CMCM $4.23
0
$129.82M $29.24K $4.23 $4.36 $129.82M 0 -$2.89
Cookpad Inc.  2193.T $182 1.23 USD
-1.09
$15.02B 101.36M USD $281.2K 1.9K USD $182 1.23 USD $186 1.26 USD $15.02B 101.36M USD 14.29 $12.73 0.09 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
-0.38
$1B 98.05M USD $15.02K 1.47K USD $26.5 2.59 USD $26.6 2.6 USD $1B 98.05M USD 9.81 $2.7 0.26 USD
BuzzFeed  BZFD $2.43
+26.56
$93.62M $1.86M $2.07 $2.5 $93.62M 0 -$0.5
Airtasker Limited  ART.AX $0.2899 0.19 USD
-3.33
$136.3M 90.21M USD $546.28K 361.56K USD $0.2899 0.19 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
Zoomd Technologies Ltd.  ZOMD.V $1.17 0.87 USD
-4.88
$116.04M 86.11M USD $221.06K 164.04K USD $1.13 0.84 USD $1.23 0.91 USD $116.04M 86.11M USD 10.63 $0.11 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.