Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$143.56 29.1 USD |
+6.18
|
R$20.82T 4.22T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.82T 4.22T USD | 31.41 | R$4.57 0.93 USD | ||
| Alphabet Inc. GOOGL | $328.71 — |
+3.18
|
$3.86T — | $81.46M — | $309.60 — | $319.48 — | $3.86T — | 31.44 | $10.13 — | ||
| Alphabet GOOG | $318.47 — |
+6.28
|
$3.84T — | $54.45M — | $309.40 — | $319.80 — | $3.84T — | 31.43 | $10.13 — | ||
| Alphabet Inc. ABEA.DE | €284.80 311.32 USD |
+4.63
|
€3.44T 3.76T USD | €30.18K 32.99K USD | €281.65 307.88 USD | €286.15 312.8 USD | €3.44T 3.76T USD | 32.40 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEC.DE | €284.90 311.43 USD |
+4.65
|
€3.44T 3.76T USD | €15.86K 17.34K USD | €281.70 307.94 USD | €285.90 312.53 USD | €3.44T 3.76T USD | 32.41 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEA.F | €282.20 308.48 USD |
+1.88
|
€3.43T 3.74T USD | €2.93K 3.2K USD | €281.80 308.05 USD | €284.85 311.38 USD | €3.43T 3.74T USD | 32.03 | €8.81 9.63 USD | ||
| Alphabet Inc. GOOG.NE | CA$51.76 38.41 USD |
+6.41
|
CA$5.04T 3.74T USD | CA$94.93K 70.45K USD | CA$50.33 37.35 USD | CA$51.81 38.45 USD | CA$5.04T 3.74T USD | 36.97 | CA$1.40 1.04 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $613.05 — |
+3.16
|
$1.55T — | $23.24M — | $597.63 — | $616.70 — | $1.55T — | 27.10 | $22.62 — | ||
| Meta Platforms, Inc. FB2A.DE | €531.00 580.45 USD |
+0.09
|
€1.34T 1.47T USD | €2.43K 2.65K USD | €530.60 580.02 USD | €534.00 583.73 USD | €1.34T 1.47T USD | 27.05 | €19.63 21.46 USD | ||
| Tencent TCEHY | $80.83 — |
+2.26
|
$731.88B — | $771.79K — | $80.00 — | $80.97 — | $731.88B — | 25.82 | $3.13 — | ||
| Tencent Holdings Limited TCTZF | $80.15 — |
+0.84
|
$726.51B — | $200.00 — | $79.51 — | $79.51 — | $726.51B — | 25.60 | $3.13 — | ||
| TENCENT 0700.HK | HK$625.00 79.91 USD |
+0.08
|
HK$5.66T 723.59B USD | HK$14.88M 1.9M USD | HK$620.50 79.34 USD | HK$635.00 81.19 USD | HK$5.66T 723.59B USD | 25.65 | HK$24.36 3.11 USD | ||
| Prosus N.V. 0A28.IL | €55.28 60.43 USD |
-0.15
|
€313.72B 342.94B USD | €20.89K 22.83K USD | €54.77 59.87 USD | €55.52 60.69 USD | €313.72B 342.94B USD | 19.32 | €2.86 3.13 USD | ||
| Prosus N.V. PROSY | $12.72 — |
-3.05
|
$140.13B — | $100.35K — | $12.54 — | $12.80 — | $140.13B — | 11.06 | $1.15 — | ||
| Prosus N.V. PRX.AS | €55.29 60.44 USD |
-0.07
|
€123.82B 135.35B USD | €291.32K 318.45K USD | €54.77 59.87 USD | €55.55 60.72 USD | €123.82B 135.35B USD | 11.03 | €5.01 5.48 USD | ||
| Spotify Technology SPOT | $584.98 — |
+0.23
|
$120.44B — | $3.01M — | $567.53 — | $586.17 — | $120.44B — | 75.77 | $7.72 — | ||
| DoorDash DASH | $188.08 — |
-0.82
|
$81.06B — | $7.68M — | $184.86 — | $190.48 — | $81.06B — | 95.47 | $1.97 — | ||
| Naspers Limited NPSNY | $13.34 — |
-0.45
|
$51.84B — | $8.73K — | $13.20 — | $13.36 — | $51.84B — | 11.11 | $1.20 — | ||
| Baidu, Inc. 9888.HK | HK$116.90 14.95 USD |
+4.56
|
HK$327.93B 41.93B USD | HK$17.19M 2.2M USD | HK$115.10 14.72 USD | HK$117.10 14.97 USD | HK$327.93B 41.93B USD | 10.95 | HK$10.67 1.36 USD | ||
| Baidu BIDU | $119.21 — |
+7.44
|
$41.56B — | $4.42M — | $115.42 — | $120.00 — | $41.56B — | 10.86 | $10.97 — | ||
| Baidu BAIDF | $14.00 — |
0
|
$41.44B — | $200.00 — | $14.00 — | $14.00 — | $41.44B — | 10.21 | $1.37 — | ||
| KUAISHOU-W 1024.HK | HK$70.65 9.03 USD |
+3.06
|
HK$305.33B 39.04B USD | HK$50.63M 6.47M USD | HK$69.60 8.9 USD | HK$71.75 9.17 USD | HK$305.33B 39.04B USD | 17.53 | HK$4.03 0.52 USD | ||
| Baidu, Inc. B1CB.F | €12.68 13.86 USD |
-1.72
|
€34.87B 38.11B USD | €430.00 470.05 USD | €12.68 13.86 USD | €13.00 14.21 USD | €34.87B 38.11B USD | 10.65 | €1.19 1.3 USD | ||
| Reddit RDDT | $195.00 — |
+6.28
|
$36.95B — | $5.21M — | $184.85 — | $195.69 — | $36.95B — | 90.27 | $2.16 — | ||
| Tencent Music Entertainment TME | $18.45 — |
+1.65
|
$31.07B — | $6.41M — | $18.25 — | $18.55 — | $31.07B — | 18.82 | $0.98 — | ||
| Tencent Music Entertainment Group 0A2Z.IL | $16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
| Twilio TWLO | $124.39 — |
+3.17
|
$19.09B — | $3.06M — | $120.66 — | $125.07 — | $19.09B — | 303.39 | $0.41 — | ||
| Zillow Group, Inc. ZG | $70.57 — |
+0.84
|
$17.71B — | $547.59K — | $69.67 — | $70.82 — | $17.71B — | 0 | -$0.14 — | ||
| REA Group Limited REA.AX | A$201.80 133.56 USD |
+0.74
|
A$26.66B 17.65B USD | A$284.15K 188.07K USD | A$199.65 132.14 USD | A$202.61 134.1 USD | A$26.66B 17.65B USD | 39.33 | A$5.13 3.4 USD | ||
| Zillow Z | $71.82 — |
+0.91
|
$17.38B — | $2.62M — | $70.72 — | $72.10 — | $17.38B — | 0 | -$0.14 — | ||
| Pinterest PINS | $24.79 — |
-0.68
|
$16.86B — | $13.12M — | $24.77 — | $25.15 — | $16.86B — | 8.69 | $2.85 — | ||
| Snap SNAP | $7.68 — |
-0.13
|
$13.20B — | $32.08M — | $7.62 — | $7.80 — | $13.20B — | 0 | -$0.29 — | ||
| Snap Inc. 1SI.DE | €6.71 7.33 USD |
0
|
€11.53B 12.6B USD | €3.09K 3.38K USD | €6.67 7.29 USD | €6.78 7.42 USD | €11.53B 12.6B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
| Info Edge (India) Limited NAUKRI.NS | ₹1,332.00 16.11 USD |
-1.06
|
₹862.38B 10.43B USD | ₹608.54K 7.36K USD | ₹1,325.20 16.03 USD | ₹1,351.90 16.36 USD | ₹862.38B 10.43B USD | 65.51 | ₹20.33 0.25 USD | ||
| CAR Group Limited CAR.AX | A$33.69 22.3 USD |
+1.08
|
A$12.75B 8.44B USD | A$2.34M 1.55M USD | A$33.60 22.24 USD | A$33.96 22.48 USD | A$12.75B 8.44B USD | 46.15 | A$0.73 0.48 USD | ||
| Match MTCH | $32.55 — |
+0.87
|
$7.83B — | $4.42M — | $32.29 — | $32.98 — | $7.83B — | 15.21 | $2.14 — | ||
| Auto Trader ATDRY | $2.10 — |
-1.41
|
$7.30B — | $71.33K — | $2.08 — | $2.10 — | $7.30B — | 19.09 | $0.11 — | ||
| SEEK Limited SEK.AX | A$24.93 16.5 USD |
-2.08
|
A$8.91B 5.89B USD | A$1.20M 791.14K USD | A$24.85 16.44 USD | A$25.60 16.94 USD | A$8.91B 5.89B USD | 37.77 | A$0.66 0.44 USD | ||
| Rightmove plc RTMVY | $14.03 — |
-1.47
|
$5.40B — | $36.63K — | $13.93 — | $14.11 — | $5.40B — | 20.63 | $0.68 — | ||
| NetEase Cloud Music Inc. 9899.HK | HK$195.80 25.04 USD |
+0.41
|
HK$41.36B 5.29B USD | HK$510.87K 65.32K USD | HK$193.70 24.77 USD | HK$198.00 25.32 USD | HK$41.36B 5.29B USD | 14.40 | HK$13.59 1.74 USD | ||
| CHINA LIT 0772.HK | HK$38.20 4.88 USD |
+3.97
|
HK$39.02B 4.99B USD | HK$7.36M 941.05K USD | HK$36.72 4.7 USD | HK$39.28 5.02 USD | HK$39.02B 4.99B USD | 272.85 | HK$0.14 0.02 USD | ||
| MEITU 1357.HK | HK$8.48 1.08 USD |
+3.16
|
HK$38.72B 4.95B USD | HK$59.28M 7.58M USD | HK$8.38 1.07 USD | HK$8.69 1.11 USD | HK$38.72B 4.95B USD | 38.54 | HK$0.22 0.03 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,393 16.15 USD |
-1.03
|
¥473B 3.2B USD | ¥779K 5.26K USD | ¥2,384 16.09 USD | ¥2,436 16.44 USD | ¥473B 3.2B USD | 23.90 | ¥100 0.68 USD | ||
| Autohome ATHM | $23.68 — |
+0.85
|
$2.81B — | $314.61K — | $23.37 — | $24.00 — | $2.81B — | 13.76 | $1.72 — | ||
| IAC Inc. IAC | $33.22 — |
+1.59
|
$2.66B — | $1.01M — | $32.59 — | $33.55 — | $2.66B — | 0 | -$2.51 — | ||
| Weibo Corporation 9898.HK | HK$78.80 10.08 USD |
+4.1
|
HK$19.29B 2.47B USD | HK$266.55K 34.08K USD | HK$77.25 9.88 USD | HK$79.45 10.16 USD | HK$19.29B 2.47B USD | 5.78 | HK$13.63 1.74 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥25.32 3.52 USD |
-0.94
|
CN¥17.74B 2.47B USD | CN¥179.97M 25.02M USD | CN¥25.02 3.48 USD | CN¥26.45 3.68 USD | CN¥17.74B 2.47B USD | 158.25 | CN¥0.16 0.02 USD | ||
| Upwork UPWK | $18.55 — |
+3.81
|
$2.46B — | $3.18M — | $17.45 — | $18.70 — | $2.46B — | 10.66 | $1.74 — | ||
| Weibo WB | $9.92 — |
+2.9
|
$2.45B — | $947.41K — | $9.80 — | $9.96 — | $2.45B — | 5.66 | $1.75 — | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.63 1.9 USD |
+3.57
|
CN¥17.28B 2.4B USD | CN¥38.31M 5.33M USD | CN¥13.07 1.82 USD | CN¥13.75 1.91 USD | CN¥17.28B 2.4B USD | 30.97 | CN¥0.44 0.06 USD | ||
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
| Genius Sports GENI | $9.14 — |
+0.55
|
$2.18B — | $5.59M — | $8.98 — | $9.45 — | $2.18B — | 0 | -$0.48 — | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.87 2.9 USD |
+2.61
|
CN¥14.08B 1.96B USD | CN¥43.77M 6.09M USD | CN¥20.35 2.83 USD | CN¥21.55 3 USD | CN¥14.08B 1.96B USD | 50.90 | CN¥0.41 0.06 USD | ||
| Yelp YELP | $28.64 — |
-0.56
|
$1.81B — | $1.32M — | $28.64 — | $29.02 — | $1.81B — | 12.78 | $2.24 — | ||
| Hemnet Group AB (publ) HEM.ST | SEK 167.40 16.34 USD |
-5.1
|
SEK 15.75B 1.54B USD | SEK 165.98K 16.2K USD | SEK 166.30 16.23 USD | SEK 170.90 16.68 USD | SEK 15.75B 1.54B USD | 29.68 | SEK 5.64 0.55 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥51.20 7.12 USD |
+8.94
|
CN¥10.18B 1.42B USD | CN¥53.55M 7.45M USD | CN¥45.66 6.35 USD | CN¥54.88 7.63 USD | CN¥10.18B 1.42B USD | 119.06 | CN¥0.43 0.06 USD | ||
| Opera OPRA | $13.45 — |
+3.7
|
$1.21B — | $669.83K — | $12.97 — | $13.50 — | $1.21B — | 14.94 | $0.90 — | ||
| Taboola.com TBLA | $3.96 — |
0
|
$1.18B — | $1.99M — | $3.90 — | $4.00 — | $1.18B — | 49.50 | $0.08 — | ||
| Hello MOMO | $7.02 — |
+0.57
|
$1.13B — | $961.50K — | $7.00 — | $7.18 — | $1.13B — | 10.47 | $0.67 — | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.82 3.45 USD |
+0.32
|
CN¥7.91B 1.1B USD | CN¥6.40M 890.53K USD | CN¥24.66 3.43 USD | CN¥25.18 3.5 USD | CN¥7.91B 1.1B USD | 39.39 | CN¥0.63 0.09 USD | ||
| NerdWallet NRDS | $14.40 — |
+3.45
|
$1.09B — | $767.46K — | $13.87 — | $14.48 — | $1.09B — | 15.31 | $0.94 — | ||
| MAOYAN ENT 1896.HK | HK$6.87 0.88 USD |
+1.63
|
HK$7.98B 1.02B USD | HK$9.05M 1.16M USD | HK$6.77 0.87 USD | HK$7.04 0.9 USD | HK$7.98B 1.02B USD | 85.87 | HK$0.08 0.01 USD | ||
| EverQuote EVER | $24.82 — |
+1.35
|
$906.25M — | $364.67K — | $24.27 — | $25.11 — | $906.25M — | 17.23 | $1.44 — | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.78 1.78 USD |
+2.65
|
CN¥6.27B 871.62M USD | CN¥30.53M 4.24M USD | CN¥12.40 1.72 USD | CN¥12.90 1.79 USD | CN¥6.27B 871.62M USD | 0 | -CN¥0.47 -0.06 USD | ||
| MediaAlpha MAX | $11.74 — |
-1.01
|
$770.32M — | $538.77K — | $11.63 — | $11.98 — | $770.32M — | 0 | -$0.02 — | ||
| Fiverr FVRR | $19.98 — |
-1.09
|
$737.92M — | $676.42K — | $19.78 — | $20.21 — | $737.92M — | 33.29 | $0.60 — | ||
| Shutterstock SSTK | $20.24 — |
-1.75
|
$718.93M — | $120.53K — | $20.24 — | $20.92 — | $718.93M — | 12.04 | $1.68 — | ||
| Groupon GRPN | $16.07 — |
-1.53
|
$654.93M — | $1.11M — | $16.03 — | $16.60 — | $654.93M — | 0 | -$3.54 — | ||
| Angi ANGI | $11.31 — |
+3.76
|
$501.51M — | $1.41M — | $10.85 — | $11.37 — | $501.51M — | 15.49 | $0.73 — | ||
| Perion Network PERI | $9.77 — |
+1.45
|
$399.57M — | $193.57K — | $9.66 — | $9.83 — | $399.57M — | 0 | -$0.27 — | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥15.01 2.09 USD |
+1.42
|
CN¥2.85B 395.73M USD | CN¥36.35M 5.05M USD | CN¥14.60 2.03 USD | CN¥15.38 2.14 USD | CN¥2.85B 395.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiayin JFIN | $7.22 — |
-2.96
|
$385.33M — | $141.73K — | $7.21 — | $8.01 — | $385.33M — | 1.69 | $4.25 — | ||
| Zhihu ZH | $4.02 — |
+0.75
|
$360.57M — | $180.00K — | $3.96 — | $4.14 — | $360.57M — | 19.14 | $0.21 — | ||
| TechTarget TTGT | $4.89 — |
0
|
$352.85M — | $985.99K — | $4.70 — | $5.01 — | $352.85M — | 0 | -$14.39 — | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥28.98 4.03 USD |
+2.84
|
CN¥2.32B 322.71M USD | CN¥2.79M 388.02K USD | CN¥28.03 3.9 USD | CN¥29.47 4.1 USD | CN¥2.32B 322.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$29.90 0.95 USD |
+0.84
|
NT$8.97B 285.02M USD | NT$111.19K 3.53K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$8.97B 285.02M USD | 31.47 | NT$0.95 0.03 USD | ||
| Thryv THRY | $5.74 — |
+3.61
|
$252.19M — | $2.25M — | $5.37 — | $5.79 — | $252.19M — | 11.48 | $0.50 — | ||
| Inkeverse Group Limited 3700.HK | HK$0.99 0.13 USD |
0
|
HK$1.92B 245.25M USD | HK$592.00K 75.69K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.92B 245.25M USD | 5.21 | HK$0.19 0.02 USD | ||
| Cheetah Mobile CMCM | $7.89 — |
+22.52
|
$242.15M — | $55.04K — | $6.82 — | $7.90 — | $242.15M — | 0 | -$2.23 — | ||
| DouYu DOYU | $7.19 — |
+6.36
|
$227.46M — | $20.67K — | $6.79 — | $7.20 — | $227.46M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.80 — |
+1.08
|
$197.51M — | $157.19K — | $2.71 — | $2.83 — | $197.51M — | 0 | $0.00 — | ||
| HomeToGo SE HTG.DE | €1.37 1.49 USD |
-0.73
|
€178.01M 194.58M USD | €2.50K 2.73K USD | €1.37 1.49 USD | €1.37 1.49 USD | €178.01M 194.58M USD | 0 | -€0.27 -0.2 USD | ||
| TrueCar TRUE | $2.10 — |
+0.48
|
$186.77M — | $419.86K — | $2.06 — | $2.10 — | $186.77M — | 0 | -$0.21 — | ||
| The Arena AREN | $3.74 — |
-6.73
|
$177.94M — | $264.01K — | $3.72 — | $4.04 — | $177.94M — | 4.98 | $0.75 — | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$1.92 1.42 USD |
+3.78
|
CA$191.70M 142.25M USD | CA$220.82K 163.86K USD | CA$1.80 1.33 USD | CA$1.96 1.45 USD | CA$191.70M 142.25M USD | 9.14 | CA$0.21 0.16 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥162 1.09 USD |
-2.41
|
¥21B 140.12M USD | ¥2M 15.07K USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥21B 140.12M USD | 8.34 | ¥19 0.13 USD | ||
| Zoomd ZMDTF | $1.39 — |
+5.14
|
$138.78M — | $13.40K — | $1.30 — | $1.39 — | $138.78M — | 9.26 | $0.15 — | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.39 0.25 USD |
+1.32
|
A$167.76M 111.03M USD | A$79.27K 52.47K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$167.76M 111.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Vivid Seats SEAT | $7.58 — |
-4.29
|
$110.19M — | $120.77K — | $7.51 — | $8.21 — | $110.19M — | 0 | -$28.60 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.69 0.22 USD |
+5.63
|
HK$843.93M 107.91M USD | HK$346.20K 44.27K USD | HK$1.62 0.21 USD | HK$1.70 0.22 USD | HK$843.93M 107.91M USD | 0 | -HK$0.55 -0.07 USD | ||
| Airtasker Limited ART.AX | A$0.32 0.21 USD |
+1.59
|
A$155.76M 103.09M USD | A$308.76K 204.36K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$155.76M 103.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
+1.49
|
HK$754.39M 96.46M USD | HK$11.92M 1.52M USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Méliuz S.A. CASH3.SA | R$3.84 0.78 USD |
+4.63
|
R$434.77M 88.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.77M 88.12M USD | 6.62 | R$0.58 0.12 USD | ||
| IZEA Worldwide IZEA | $4.92 — |
-3.91
|
$84.26M — | $288.14K — | $4.83 — | $5.14 — | $84.26M — | 0 | -$0.19 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
+2.33
|
CA$105.96M 78.63M USD | CA$1.20K 890.47 USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}