$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Bolsa: Shanghai Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricação de Metais (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.38 7.01 USD
+0.04
$32.73B 4.55B USD $3.13M 435.48K USD $50.02 6.95 USD $50.64 7.04 USD $32.73B 4.55B USD 38.16 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.08 0.43 USD
+0.65
$22.29B 3.1B USD $23.51M 3.27M USD $3.05 0.42 USD $3.08 0.43 USD $22.29B 3.1B USD 51.33 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $22.97 3.19 USD
-0.56
$15.6B 2.17B USD $2.36M 328.75K USD $22.88 3.18 USD $23.26 3.23 USD $15.6B 2.17B USD 53.41 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.25 12.55 USD
+0.73
$10.83B 1.51B USD $315.64K 43.89K USD $89.41 12.43 USD $90.42 12.57 USD $10.83B 1.51B USD 29.68 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.9 2.63 USD
+4.47
$10.19B 1.42B USD $20.94M 2.91M USD $17.95 2.5 USD $19.34 2.69 USD $10.19B 1.42B USD 17.66 $1.07 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.47 10.77 USD
+0.47
$9.39B 1.31B USD $1.7M 237.03K USD $76.49 10.64 USD $78.48 10.91 USD $9.39B 1.31B USD 35.05 $2.21 0.31 USD
MINMETALS DEV  600058.SS $8.46 1.18 USD
+6.83
$9.21B 1.28B USD $24.26M 3.37M USD $7.89 1.1 USD $8.62 1.2 USD $9.21B 1.28B USD 47.00 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.81 2.2 USD
-0.88
$6.97B 969.13M USD $4.81M 669.26K USD $15.69 2.18 USD $15.93 2.21 USD $6.97B 969.13M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.45 5.35 USD
-0.9
$6.46B 898.16M USD $570.33K 79.3K USD $38.2 5.31 USD $38.88 5.41 USD $6.46B 898.16M USD 23.73 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.71 0.65 USD
-1.05
$5.41B 752.79M USD $9.4M 1.31M USD $4.69 0.65 USD $4.81 0.67 USD $5.41B 752.79M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.85 1.65 USD
-2.23
$5.2B 723.43M USD $13.14M 1.83M USD $11.8 1.64 USD $12.12 1.69 USD $5.2B 723.43M USD 21.94 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.29 1.15 USD
-0.84
$4.6B 639.59M USD $7.63M 1.06M USD $8.23 1.14 USD $8.36 1.16 USD $4.6B 639.59M USD 0 -$0.91 -0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.39 3.25 USD
-1.18
$3.75B 521.14M USD $1.8M 250.44K USD $23.08 3.21 USD $23.64 3.29 USD $3.75B 521.14M USD 58.47 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.34 1.58 USD
-0.18
$3.59B 499.78M USD $8M 1.11M USD $11.12 1.55 USD $11.45 1.59 USD $3.59B 499.78M USD 19.89 $0.57 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.24 1.28 USD
-1.18
$3.14B 437.12M USD $6.21M 863.99K USD $9.17 1.28 USD $9.34 1.3 USD $3.14B 437.12M USD 20.08 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $2.73M 379.94K USD $9.13 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.12 4.74 USD
-0.67
$3.07B 427.38M USD $953K 132.51K USD $33.91 4.71 USD $34.68 4.82 USD $3.07B 427.38M USD 17.49 $1.95 0.27 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.4 1.86 USD
-1.11
$2.73B 379.79M USD $2.64M 366.57K USD $13.36 1.86 USD $13.64 1.9 USD $2.73B 379.79M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.46 1.59 USD
+0.97
$2.59B 359.52M USD $3.13M 434.56K USD $11.27 1.57 USD $11.52 1.6 USD $2.59B 359.52M USD 191.00 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.72 2.32 USD
-0.71
$2.39B 332.56M USD $841.64K 117.02K USD $16.53 2.3 USD $16.92 2.35 USD $2.39B 332.56M USD 98.35 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.56 2.44 USD
+0.23
$2.18B 302.65M USD $371.57K 51.66K USD $17.41 2.42 USD $17.64 2.45 USD $2.18B 302.65M USD 33.76 $0.52 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.