$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Bolsa: Shanghai Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fabricação de Metais (21)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.29 6.99 USD
-0.14
$32.67B 4.54B USD $122.47K 17.03K USD $50.15 6.97 USD $50.48 7.02 USD $32.67B 4.54B USD 38.09 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
0
$22.15B 3.08B USD $3.08M 428.16K USD $3.06 0.43 USD $3.08 0.43 USD $22.15B 3.08B USD 51.00 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.09 3.21 USD
-0.04
$15.68B 2.18B USD $152.2K 21.16K USD $22.98 3.2 USD $23.1 3.21 USD $15.68B 2.18B USD 53.69 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.88 12.5 USD
+0.31
$10.79B 1.5B USD $20.35K 2.83K USD $89.59 12.46 USD $90.35 12.56 USD $10.79B 1.5B USD 29.56 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.14 2.52 USD
+0.28
$9.78B 1.36B USD $625.6K 86.99K USD $17.95 2.5 USD $18.17 2.53 USD $9.78B 1.36B USD 16.95 $1.07 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $77.01 10.71 USD
-0.13
$9.33B 1.3B USD $88.6K 12.32K USD $76.49 10.64 USD $77.49 10.77 USD $9.33B 1.3B USD 34.84 $2.21 0.31 USD
MINMETALS DEV  600058.SS $7.92 1.1 USD
0
$8.62B 1.2B USD $430.6K 59.87K USD $7.91 1.1 USD $7.96 1.11 USD $8.62B 1.2B USD 44.00 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.79 2.2 USD
-1
$6.96B 967.9M USD $652.3K 90.7K USD $15.77 2.19 USD $15.93 2.21 USD $6.96B 967.9M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.26 5.32 USD
-1.39
$6.43B 893.73M USD $191.5K 26.63K USD $38.2 5.31 USD $38.88 5.41 USD $6.43B 893.73M USD 23.61 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.72 0.66 USD
-0.84
$5.43B 754.39M USD $1.9M 264.36K USD $4.71 0.65 USD $4.81 0.67 USD $5.43B 754.39M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.91 1.66 USD
-1.73
$5.23B 727.1M USD $1.62M 225.67K USD $11.88 1.65 USD $12.12 1.69 USD $5.23B 727.1M USD 22.05 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.28 1.15 USD
-0.96
$4.59B 638.82M USD $479.1K 66.62K USD $8.27 1.15 USD $8.36 1.16 USD $4.59B 638.82M USD 0 -$0.91 -0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.36 3.25 USD
-1.31
$3.74B 520.47M USD $197.91K 27.52K USD $23.24 3.23 USD $23.63 3.29 USD $3.74B 520.47M USD 58.39 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.2 1.56 USD
-1.41
$3.55B 493.61M USD $1.12M 155.17K USD $11.14 1.55 USD $11.45 1.59 USD $3.55B 493.61M USD 19.64 $0.57 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.75
$3.16B 439.01M USD $764.7K 106.33K USD $9.27 1.29 USD $9.34 1.3 USD $3.16B 439.01M USD 20.17 $0.46 0.06 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-0.11
$3.13B 435.75M USD $399.6K 55.56K USD $9.16 1.27 USD $9.28 1.29 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.28 4.77 USD
-0.2
$3.09B 429.38M USD $87.13K 12.12K USD $34.18 4.75 USD $34.46 4.79 USD $3.09B 429.38M USD 17.57 $1.95 0.27 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $204.9K 28.49K USD $13.48 1.87 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.39 1.58 USD
+0.35
$2.57B 357.32M USD $785.16K 109.17K USD $11.35 1.58 USD $11.52 1.6 USD $2.57B 357.32M USD 189.83 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $97.8K 13.6K USD $16.6 2.31 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $39.53K 5.5K USD $17.48 2.43 USD $17.59 2.45 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.