País: China Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (2)
- Áustria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlândia (1)
- França (1)
- Alemanha (35)
- Grécia (3)
- Hong Kong (13)
- Índia (69)
- Indonésia (5)
- Israel (1)
- Japão (21)
- Malásia (22)
- Países Baixos (1)
- Polônia (6)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (30)
- Tailândia (14)
- Turquia (6)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (47)
Industrial (67)
- {{item.name}}
- Todos os setores
- Industrial (67)
Fabricação de Metais (67)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥49.40B 7.29B USD | CN¥35.99M 5.31M USD | CN¥9.00 1.33 USD | CN¥9.39 1.39 USD | CN¥49.40B 7.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.13 4.89 USD |
+5.48
|
CN¥45.57B 6.72B USD | CN¥61.06M 9.01M USD | CN¥30.90 4.56 USD | CN¥33.88 5 USD | CN¥45.57B 6.72B USD | 61.35 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.33 9.05 USD |
-0.41
|
CN¥41.65B 6.14B USD | CN¥19.54M 2.88M USD | CN¥60.60 8.94 USD | CN¥62.88 9.28 USD | CN¥41.65B 6.14B USD | 111.50 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.74 8.67 USD |
+2.37
|
CN¥38.16B 5.63B USD | CN¥19.66M 2.9M USD | CN¥56.40 8.32 USD | CN¥59.80 8.82 USD | CN¥38.16B 5.63B USD | 53.39 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥142.06 20.96 USD |
+0.08
|
CN¥34.60B 5.1B USD | CN¥7.13M 1.05M USD | CN¥140.70 20.76 USD | CN¥143.70 21.2 USD | CN¥34.60B 5.1B USD | 47.19 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.93 10.47 USD |
+10
|
CN¥27.52B 4.06B USD | CN¥4.12M 608.37K USD | CN¥65.98 9.74 USD | CN¥70.93 10.47 USD | CN¥27.52B 4.06B USD | 161.20 | CN¥0.44 0.06 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥27.05B 3.99B USD | CN¥73.57M 10.86M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥27.05B 3.99B USD | 53.57 | CN¥0.07 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥87.72 12.94 USD |
+10.6
|
CN¥16.42B 2.42B USD | CN¥12.46M 1.84M USD | CN¥77.18 11.39 USD | CN¥89.54 13.21 USD | CN¥16.42B 2.42B USD | 49.28 | CN¥1.78 0.26 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.10 0.6 USD |
+6.22
|
CN¥13.95B 2.06B USD | CN¥486.84M 71.83M USD | CN¥3.87 0.57 USD | CN¥4.18 0.62 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.75 2.91 USD |
+1.7
|
CN¥13.64B 2.01B USD | CN¥60.82M 8.97M USD | CN¥18.71 2.76 USD | CN¥20.07 2.96 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥109.70 16.19 USD |
+6.71
|
CN¥13.16B 1.94B USD | CN¥3.05M 449.79K USD | CN¥101.22 14.93 USD | CN¥111.60 16.47 USD | CN¥13.16B 1.94B USD | 47.48 | CN¥2.31 0.34 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.45 4.35 USD |
-0.14
|
CN¥12.19B 1.8B USD | CN¥12.38M 1.83M USD | CN¥28.88 4.26 USD | CN¥30.05 4.43 USD | CN¥12.19B 1.8B USD | 15.41 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.80 3.22 USD |
-0.46
|
CN¥12.10B 1.78B USD | CN¥22.80M 3.36M USD | CN¥21.40 3.16 USD | CN¥22.07 3.26 USD | CN¥12.10B 1.78B USD | 94.78 | CN¥0.23 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥97.97 14.46 USD |
+1.7
|
CN¥11.87B 1.75B USD | CN¥4.40M 649.24K USD | CN¥96.88 14.29 USD | CN¥99.88 14.74 USD | CN¥11.87B 1.75B USD | 45.35 | CN¥2.16 0.32 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.79 2.48 USD |
-3.39
|
CN¥11.59B 1.71B USD | CN¥10.89M 1.61M USD | CN¥16.62 2.45 USD | CN¥17.58 2.59 USD | CN¥11.59B 1.71B USD | 18.65 | CN¥0.90 0.13 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥42.92 6.33 USD |
+6.05
|
CN¥11.39B 1.68B USD | CN¥23.06M 3.4M USD | CN¥40.20 5.93 USD | CN¥43.49 6.42 USD | CN¥11.39B 1.68B USD | 429.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥60.10 8.87 USD |
+16.72
|
CN¥11.18B 1.65B USD | CN¥32.09M 4.73M USD | CN¥50.48 7.45 USD | CN¥60.53 8.93 USD | CN¥11.18B 1.65B USD | 667.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.96 3.68 USD |
+3.18
|
CN¥11.15B 1.65B USD | CN¥54.25M 8M USD | CN¥23.80 3.51 USD | CN¥25.60 3.78 USD | CN¥11.15B 1.65B USD | 36.17 | CN¥0.69 0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥83.28 12.29 USD |
-2.14
|
CN¥11.15B 1.64B USD | CN¥6.65M 981.83K USD | CN¥81.50 12.03 USD | CN¥85.92 12.68 USD | CN¥11.15B 1.64B USD | 166.56 | CN¥0.50 0.07 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥11.10B 1.64B USD | CN¥90.87M 13.41M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.61 3.63 USD |
+0.65
|
CN¥10.85B 1.6B USD | CN¥17.32M 2.56M USD | CN¥24.02 3.54 USD | CN¥24.97 3.68 USD | CN¥10.85B 1.6B USD | 91.14 | CN¥0.27 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.75 2.77 USD |
+2.63
|
CN¥10.12B 1.49B USD | CN¥10.95M 1.62M USD | CN¥18.10 2.67 USD | CN¥18.88 2.79 USD | CN¥10.12B 1.49B USD | 16.74 | CN¥1.12 0.17 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.09 1.19 USD |
+1.13
|
CN¥9.63B 1.42B USD | CN¥29.29M 4.32M USD | CN¥7.80 1.15 USD | CN¥8.25 1.22 USD | CN¥9.63B 1.42B USD | 23.79 | CN¥0.34 0.05 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥35.22 5.2 USD |
+20
|
CN¥8.55B 1.26B USD | CN¥14.66M 2.16M USD | CN¥29.00 4.28 USD | CN¥35.22 5.2 USD | CN¥8.55B 1.26B USD | 60.72 | CN¥0.58 0.09 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.64 13.08 USD |
-3.83
|
CN¥8.42B 1.24B USD | CN¥8.52M 1.26M USD | CN¥86.88 12.82 USD | CN¥92.96 13.72 USD | CN¥8.42B 1.24B USD | 59.89 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥58.31 8.6 USD |
+2.48
|
CN¥8.02B 1.18B USD | CN¥2.35M 346.94K USD | CN¥56.03 8.27 USD | CN¥58.36 8.61 USD | CN¥8.02B 1.18B USD | 149.51 | CN¥0.39 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥47.09 6.95 USD |
+7.34
|
CN¥7.66B 1.13B USD | CN¥6.02M 887.71K USD | CN¥43.21 6.38 USD | CN¥47.30 6.98 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥47.40 6.99 USD |
+1.91
|
CN¥7.39B 1.09B USD | CN¥1.78M 261.98K USD | CN¥45.89 6.77 USD | CN¥47.80 7.05 USD | CN¥7.39B 1.09B USD | 237.00 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.55 2.15 USD |
+0.28
|
CN¥6.67B 984.61M USD | CN¥10.95M 1.62M USD | CN¥14.45 2.13 USD | CN¥15.06 2.22 USD | CN¥6.67B 984.61M USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥34.41 5.08 USD |
+9.34
|
CN¥6.42B 946.94M USD | CN¥9.09M 1.34M USD | CN¥31.10 4.59 USD | CN¥34.83 5.14 USD | CN¥6.42B 946.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.60 3.78 USD |
+0.83
|
CN¥6.35B 937.32M USD | CN¥6.11M 901.58K USD | CN¥25.05 3.7 USD | CN¥25.85 3.81 USD | CN¥6.35B 937.32M USD | 102.40 | CN¥0.25 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥23.35 3.45 USD |
+2.59
|
CN¥6.26B 923.67M USD | CN¥6.22M 917.95K USD | CN¥22.54 3.33 USD | CN¥23.56 3.48 USD | CN¥6.26B 923.67M USD | 111.19 | CN¥0.21 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥6.25B 922.37M USD | CN¥27.18M 4.01M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥6.25B 922.37M USD | 31.15 | CN¥0.26 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.95 0.73 USD |
+1.85
|
CN¥5.64B 831.7M USD | CN¥21.67M 3.2M USD | CN¥4.82 0.71 USD | CN¥4.98 0.73 USD | CN¥5.64B 831.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.50 3.17 USD |
+1.37
|
CN¥5.41B 797.58M USD | CN¥7.84M 1.16M USD | CN¥20.89 3.08 USD | CN¥21.90 3.23 USD | CN¥5.41B 797.58M USD | 50.00 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.48 5.09 USD |
-1
|
CN¥5.29B 780.11M USD | CN¥4.48M 661.06K USD | CN¥33.68 4.97 USD | CN¥35.10 5.18 USD | CN¥5.29B 780.11M USD | 104.48 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥30.15 4.45 USD |
+2.27
|
CN¥5.07B 747.36M USD | CN¥2.52M 372.17K USD | CN¥28.78 4.25 USD | CN¥30.18 4.45 USD | CN¥5.07B 747.36M USD | 37.68 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.90 2.2 USD |
+2.62
|
CN¥4.72B 696.85M USD | CN¥50.12M 7.39M USD | CN¥14.23 2.1 USD | CN¥15.45 2.28 USD | CN¥4.72B 696.85M USD | 165.55 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.82 1.6 USD |
+2.27
|
CN¥4.47B 659.94M USD | CN¥6.32M 933.1K USD | CN¥10.34 1.53 USD | CN¥10.92 1.61 USD | CN¥4.47B 659.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.87 1.9 USD |
+2.14
|
CN¥4.40B 648.98M USD | CN¥27.92M 4.12M USD | CN¥12.40 1.83 USD | CN¥13.02 1.92 USD | CN¥4.40B 648.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.29 1.22 USD |
+0.85
|
CN¥4.11B 606.22M USD | CN¥15.24M 2.25M USD | CN¥8.07 1.19 USD | CN¥8.32 1.23 USD | CN¥4.11B 606.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥27.09 4 USD |
-8.45
|
CN¥4.06B 598.36M USD | CN¥11.67M 1.72M USD | CN¥26.78 3.95 USD | CN¥29.09 4.29 USD | CN¥4.06B 598.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.51 3.62 USD |
-0.69
|
CN¥4.05B 597.96M USD | CN¥3.69M 543.85K USD | CN¥24.20 3.57 USD | CN¥24.98 3.69 USD | CN¥4.05B 597.96M USD | 26.64 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.20 2.69 USD |
+0.66
|
CN¥3.97B 586.21M USD | CN¥2.42M 356.55K USD | CN¥17.78 2.62 USD | CN¥18.40 2.71 USD | CN¥3.97B 586.21M USD | 56.87 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.89 3.67 USD |
+1.14
|
CN¥3.64B 537.65M USD | CN¥4.82M 711.19K USD | CN¥24.20 3.57 USD | CN¥25.20 3.72 USD | CN¥3.64B 537.65M USD | 39.50 | CN¥0.63 0.09 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥24.12 3.56 USD |
+1.39
|
CN¥3.59B 530.16M USD | CN¥4.02M 592.71K USD | CN¥23.30 3.44 USD | CN¥24.47 3.61 USD | CN¥3.59B 530.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.14 0.91 USD |
+1.15
|
CN¥3.56B 525.88M USD | CN¥28.80M 4.25M USD | CN¥5.81 0.86 USD | CN¥6.22 0.92 USD | CN¥3.56B 525.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.39 2.57 USD |
+0.52
|
CN¥3.42B 503.97M USD | CN¥4.76M 701.81K USD | CN¥16.86 2.49 USD | CN¥17.69 2.61 USD | CN¥3.42B 503.97M USD | 36.22 | CN¥0.48 0.07 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.82 1.45 USD |
+1.24
|
CN¥3.33B 491.38M USD | CN¥5.93M 875.55K USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥3.33B 491.38M USD | 32.73 | CN¥0.30 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.68 4.08 USD |
+1.1
|
CN¥3.32B 490.09M USD | CN¥1.37M 201.65K USD | CN¥27.08 4 USD | CN¥27.98 4.13 USD | CN¥3.32B 490.09M USD | 35.03 | CN¥0.79 0.12 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.16 3.86 USD |
-0.65
|
CN¥3.27B 482.6M USD | CN¥3.95M 583.39K USD | CN¥25.73 3.8 USD | CN¥26.45 3.9 USD | CN¥3.27B 482.6M USD | 45.10 | CN¥0.58 0.09 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.23 4.46 USD |
-1.02
|
CN¥3.02B 446.04M USD | CN¥1.82M 268.55K USD | CN¥29.85 4.4 USD | CN¥30.75 4.54 USD | CN¥3.02B 446.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
0
|
CN¥2.86B 422.23M USD | CN¥1.71M 252.59K USD | CN¥18.78 2.77 USD | CN¥19.31 2.85 USD | CN¥2.86B 422.23M USD | 24.84 | CN¥0.77 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥11.19 1.65 USD |
+4.58
|
CN¥2.76B 406.85M USD | CN¥6.46M 953.79K USD | CN¥10.38 1.53 USD | CN¥11.38 1.68 USD | CN¥2.76B 406.85M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.65 1.87 USD |
+5.42
|
CN¥2.73B 402.09M USD | CN¥17.87M 2.64M USD | CN¥11.54 1.7 USD | CN¥12.74 1.88 USD | CN¥2.73B 402.09M USD | 1265.00 | CN¥0.01 0.001 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.17 1.5 USD |
+1.8
|
CN¥2.55B 376.06M USD | CN¥5.55M 818.21K USD | CN¥9.72 1.43 USD | CN¥10.30 1.52 USD | CN¥2.55B 376.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.32 3.74 USD |
0
|
CN¥2.52B 371.66M USD | CN¥1.43M 211.33K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.61 2.45 USD |
-1.42
|
CN¥2.49B 367.61M USD | CN¥2.09M 307.74K USD | CN¥16.44 2.43 USD | CN¥16.98 2.51 USD | CN¥2.49B 367.61M USD | 276.83 | CN¥0.06 0.008 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.20 1.8 USD |
-0.25
|
CN¥2.49B 366.93M USD | CN¥6.70M 989.14K USD | CN¥12.01 1.77 USD | CN¥12.49 1.84 USD | CN¥2.49B 366.93M USD | 122.00 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.59 3.04 USD |
+1.38
|
CN¥2.42B 357.27M USD | CN¥2.79M 411.74K USD | CN¥19.94 2.94 USD | CN¥20.74 3.06 USD | CN¥2.42B 357.27M USD | 22.38 | CN¥0.92 0.14 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.21 0.47 USD |
+4.9
|
CN¥2.31B 341.03M USD | CN¥54.82M 8.09M USD | CN¥3.09 0.46 USD | CN¥3.21 0.47 USD | CN¥2.31B 341.03M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥10.04 1.48 USD |
+9.97
|
CN¥2.27B 334.23M USD | CN¥8.69M 1.28M USD | CN¥8.90 1.31 USD | CN¥10.04 1.48 USD | CN¥2.27B 334.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.26 2.69 USD |
+1.16
|
CN¥2.26B 333.96M USD | CN¥1.15M 169.37K USD | CN¥17.82 2.63 USD | CN¥18.44 2.72 USD | CN¥2.26B 333.96M USD | 32.03 | CN¥0.57 0.08 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.35 0.79 USD |
+0.38
|
CN¥2.06B 303.99M USD | CN¥11.38M 1.68M USD | CN¥5.20 0.77 USD | CN¥5.38 0.79 USD | CN¥2.06B 303.99M USD | 267.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.67 2.75 USD |
-0.16
|
CN¥1.95B 287.48M USD | CN¥1.91M 281.79K USD | CN¥18.26 2.69 USD | CN¥18.85 2.78 USD | CN¥1.95B 287.48M USD | 51.86 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥18.03 2.66 USD |
+1.35
|
CN¥1.95B 287.28M USD | CN¥4.78M 705.75K USD | CN¥17.16 2.53 USD | CN¥18.29 2.7 USD | CN¥1.95B 287.28M USD | 81.95 | CN¥0.22 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}