País: China Setor de Atividade: Industrial Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (67)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
- Austrália (2)
- Áustria (5)
- Bélgica (2)
- Brasil (3)
- Canadá (5)
- China (67)
- Finlândia (1)
- França (1)
- Alemanha (35)
- Grécia (3)
- Hong Kong (13)
- Índia (69)
- Indonésia (5)
- Israel (1)
- Japão (21)
- Malásia (22)
- Países Baixos (1)
- Polônia (6)
- Rússia (1)
- Singapura (6)
- África do Sul (2)
- Coreia do Sul (18)
- Espanha (1)
- Suriname (1)
- Suécia (6)
- Suíça (1)
- Taiwan (30)
- Tailândia (14)
- Turquia (6)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (20)
- Shenzhen (47)
Industrial (67)
- {{item.name}}
- Todos os setores
- Industrial (67)
Fabricação de Metais (67)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.69 4.68 USD |
-2.7
|
CN¥43.59B 6.43B USD | CN¥41.83M 6.17M USD | CN¥31.58 4.66 USD | CN¥33.76 4.98 USD | CN¥43.59B 6.43B USD | 58.68 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.96 1.17 USD |
-2.81
|
CN¥42.92B 6.33B USD | CN¥26.00M 3.84M USD | CN¥7.91 1.17 USD | CN¥8.27 1.22 USD | CN¥42.92B 6.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.71 8.37 USD |
-9.57
|
CN¥38.51B 5.68B USD | CN¥26.91M 3.97M USD | CN¥56.44 8.33 USD | CN¥63.95 9.44 USD | CN¥38.51B 5.68B USD | 103.10 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.49 8.04 USD |
-3.21
|
CN¥35.40B 5.22B USD | CN¥12.19M 1.8M USD | CN¥54.33 8.02 USD | CN¥56.74 8.37 USD | CN¥35.40B 5.22B USD | 49.53 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥131.65 19.42 USD |
-7.43
|
CN¥32.06B 4.73B USD | CN¥13.40M 1.98M USD | CN¥131.00 19.33 USD | CN¥146.50 21.62 USD | CN¥32.06B 4.73B USD | 43.88 | CN¥3.00 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.23 0.48 USD |
-3.29
|
CN¥23.30B 3.44B USD | CN¥75.92M 11.2M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥23.30B 3.44B USD | 46.14 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥56.61 8.35 USD |
-3.79
|
CN¥21.96B 3.24B USD | CN¥13.82M 2.04M USD | CN¥54.09 7.98 USD | CN¥59.95 8.85 USD | CN¥21.96B 3.24B USD | 128.65 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥53.01 7.82 USD |
-2.39
|
CN¥14.07B 2.08B USD | CN¥19.41M 2.86M USD | CN¥52.48 7.74 USD | CN¥56.00 8.26 USD | CN¥14.07B 2.08B USD | 530.10 | CN¥0.10 0.01 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥96.73 14.27 USD |
+3.06
|
CN¥13.61B 2.01B USD | CN¥7.80M 1.15M USD | CN¥93.50 13.8 USD | CN¥100.58 14.84 USD | CN¥13.61B 2.01B USD | 189.66 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.76 10.59 USD |
-4.95
|
CN¥13.43B 1.98B USD | CN¥4.22M 622.41K USD | CN¥70.15 10.35 USD | CN¥75.50 11.14 USD | CN¥13.43B 1.98B USD | 44.57 | CN¥1.61 0.24 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.10 2.67 USD |
-3.26
|
CN¥12.49B 1.84B USD | CN¥6.20M 914.15K USD | CN¥18.02 2.66 USD | CN¥18.84 2.78 USD | CN¥12.49B 1.84B USD | 19.25 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥11.94B 1.76B USD | CN¥118.81M 17.53M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥92.80 13.69 USD |
-6.49
|
CN¥11.24B 1.66B USD | CN¥3.04M 448.51K USD | CN¥92.75 13.68 USD | CN¥100.38 14.81 USD | CN¥11.24B 1.66B USD | 43.16 | CN¥2.15 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
-1.79
|
CN¥11.06B 1.63B USD | CN¥66.82M 9.86M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥56.47 8.33 USD |
+14.43
|
CN¥10.53B 1.55B USD | CN¥11.57M 1.71M USD | CN¥49.86 7.36 USD | CN¥58.00 8.56 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥25.39 3.75 USD |
-4.51
|
CN¥10.51B 1.55B USD | CN¥10.11M 1.49M USD | CN¥25.38 3.74 USD | CN¥26.75 3.95 USD | CN¥10.51B 1.55B USD | 13.29 | CN¥1.91 0.28 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.34 3.3 USD |
-5.14
|
CN¥9.98B 1.47B USD | CN¥24.48M 3.61M USD | CN¥22.00 3.25 USD | CN¥23.68 3.49 USD | CN¥9.98B 1.47B USD | 33.34 | CN¥0.67 0.1 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥14.38 2.12 USD |
-3.43
|
CN¥9.93B 1.46B USD | CN¥40.89M 6.03M USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥17.80 2.63 USD |
-4.61
|
CN¥9.88B 1.46B USD | CN¥30.02M 4.43M USD | CN¥17.76 2.62 USD | CN¥19.25 2.84 USD | CN¥9.88B 1.46B USD | 77.39 | CN¥0.23 0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥81.26 11.99 USD |
-5.06
|
CN¥9.75B 1.44B USD | CN¥1.66M 244.82K USD | CN¥81.12 11.97 USD | CN¥87.04 12.84 USD | CN¥9.75B 1.44B USD | 35.17 | CN¥2.31 0.34 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥21.71 3.2 USD |
-2.78
|
CN¥9.57B 1.41B USD | CN¥15.64M 2.31M USD | CN¥21.37 3.15 USD | CN¥23.29 3.44 USD | CN¥9.57B 1.41B USD | 80.40 | CN¥0.27 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.86 1.16 USD |
-7.31
|
CN¥9.36B 1.38B USD | CN¥42.10M 6.21M USD | CN¥7.79 1.15 USD | CN¥8.55 1.26 USD | CN¥9.36B 1.38B USD | 23.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥48.29 7.13 USD |
-4.26
|
CN¥8.99B 1.33B USD | CN¥8.21M 1.21M USD | CN¥47.90 7.07 USD | CN¥50.86 7.5 USD | CN¥8.99B 1.33B USD | 536.55 | CN¥0.09 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥16.00 2.36 USD |
-2.85
|
CN¥8.64B 1.27B USD | CN¥5.77M 851.11K USD | CN¥15.94 2.35 USD | CN¥16.67 2.46 USD | CN¥8.64B 1.27B USD | 14.67 | CN¥1.09 0.16 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥34.20 5.05 USD |
+4.01
|
CN¥8.31B 1.23B USD | CN¥15.47M 2.28M USD | CN¥33.73 4.98 USD | CN¥37.21 5.49 USD | CN¥8.31B 1.23B USD | 58.96 | CN¥0.58 0.09 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥60.06 8.86 USD |
+1.01
|
CN¥8.26B 1.22B USD | CN¥4.41M 651.16K USD | CN¥57.66 8.51 USD | CN¥61.65 9.1 USD | CN¥8.26B 1.22B USD | 158.05 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥68.93 10.17 USD |
-7.41
|
CN¥6.55B 965.97M USD | CN¥5.05M 745.27K USD | CN¥68.89 10.16 USD | CN¥75.30 11.11 USD | CN¥6.55B 965.97M USD | 46.57 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥41.35 6.1 USD |
-2.22
|
CN¥6.45B 951.81M USD | CN¥1.86M 274.22K USD | CN¥41.22 6.08 USD | CN¥43.98 6.49 USD | CN¥6.45B 951.81M USD | 206.74 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.44 3.61 USD |
-4.34
|
CN¥6.06B 894.85M USD | CN¥9.94M 1.47M USD | CN¥24.18 3.57 USD | CN¥26.48 3.91 USD | CN¥6.06B 894.85M USD | 97.76 | CN¥0.25 0.04 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥36.40 5.37 USD |
-3.19
|
CN¥5.92B 873.6M USD | CN¥3.03M 447.15K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥5.92B 873.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.91 3.23 USD |
-3.31
|
CN¥5.87B 866.7M USD | CN¥13.88M 2.05M USD | CN¥21.66 3.2 USD | CN¥24.24 3.58 USD | CN¥5.87B 866.7M USD | 109.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.30 1.81 USD |
-3.38
|
CN¥5.64B 832.35M USD | CN¥7.38M 1.09M USD | CN¥12.26 1.81 USD | CN¥12.81 1.89 USD | CN¥5.64B 832.35M USD | 94.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.27 1.07 USD |
-4.72
|
CN¥5.61B 827.85M USD | CN¥32.07M 4.73M USD | CN¥7.25 1.07 USD | CN¥7.69 1.13 USD | CN¥5.61B 827.85M USD | 27.96 | CN¥0.26 0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥5.12B 756.09M USD | CN¥12.18M 1.8M USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥5.12B 756.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.63 3.78 USD |
+0.31
|
CN¥4.99B 735.95M USD | CN¥7.10M 1.05M USD | CN¥25.12 3.71 USD | CN¥26.07 3.85 USD | CN¥4.99B 735.95M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.39 4.78 USD |
-7.27
|
CN¥4.97B 732.82M USD | CN¥4.87M 719.09K USD | CN¥32.31 4.77 USD | CN¥35.37 5.22 USD | CN¥4.97B 732.82M USD | 98.15 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.19 2.83 USD |
-5.51
|
CN¥4.82B 711.89M USD | CN¥10.68M 1.58M USD | CN¥19.16 2.83 USD | CN¥20.64 3.05 USD | CN¥4.82B 711.89M USD | 44.62 | CN¥0.43 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥7.36 1.09 USD |
-4.29
|
CN¥4.27B 630.37M USD | CN¥48.45M 7.15M USD | CN¥7.21 1.06 USD | CN¥7.86 1.16 USD | CN¥4.27B 630.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥24.58 3.63 USD |
-5.32
|
CN¥4.13B 609.29M USD | CN¥2.82M 415.54K USD | CN¥24.53 3.62 USD | CN¥26.40 3.9 USD | CN¥4.13B 609.29M USD | 30.72 | CN¥0.80 0.12 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥34.30 5.06 USD |
+4.8
|
CN¥4.12B 607.3M USD | CN¥3.92M 579.03K USD | CN¥32.21 4.75 USD | CN¥34.50 5.09 USD | CN¥4.12B 607.3M USD | 43.41 | CN¥0.79 0.12 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.38 4.04 USD |
-2.6
|
CN¥4.08B 601.82M USD | CN¥4.90M 723.02K USD | CN¥27.05 3.99 USD | CN¥28.40 4.19 USD | CN¥4.08B 601.82M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.65 1.13 USD |
-2.05
|
CN¥3.79B 559.41M USD | CN¥7.45M 1.1M USD | CN¥7.62 1.12 USD | CN¥7.91 1.17 USD | CN¥3.79B 559.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥22.58 3.33 USD |
-2.84
|
CN¥3.73B 550.88M USD | CN¥4.48M 660.81K USD | CN¥22.48 3.32 USD | CN¥23.87 3.52 USD | CN¥3.73B 550.88M USD | 24.54 | CN¥0.92 0.14 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.83 1.3 USD |
-4.85
|
CN¥3.65B 538.57M USD | CN¥7.59M 1.12M USD | CN¥8.81 1.3 USD | CN¥9.28 1.37 USD | CN¥3.65B 538.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.34 2.41 USD |
-5.88
|
CN¥3.57B 526.3M USD | CN¥7.40M 1.09M USD | CN¥16.31 2.41 USD | CN¥17.94 2.65 USD | CN¥3.57B 526.3M USD | 51.06 | CN¥0.32 0.05 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥10.27 1.52 USD |
-5.78
|
CN¥3.51B 517.87M USD | CN¥28.19M 4.16M USD | CN¥10.27 1.52 USD | CN¥11.29 1.67 USD | CN¥3.51B 517.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥10.41 1.54 USD |
-4.32
|
CN¥3.30B 486.86M USD | CN¥9.69M 1.43M USD | CN¥10.38 1.53 USD | CN¥10.93 1.61 USD | CN¥3.30B 486.86M USD | 115.66 | CN¥0.09 0.01 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.35 1.38 USD |
-3.21
|
CN¥3.17B 467.86M USD | CN¥4.13M 609.26K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥3.17B 467.86M USD | 31.16 | CN¥0.30 0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥15.70 2.32 USD |
+0.26
|
CN¥3.09B 456.25M USD | CN¥7.22M 1.07M USD | CN¥15.54 2.29 USD | CN¥16.44 2.43 USD | CN¥3.09B 456.25M USD | 32.70 | CN¥0.48 0.07 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.99 3.1 USD |
-3.63
|
CN¥3.07B 453.4M USD | CN¥2.55M 376.07K USD | CN¥20.88 3.08 USD | CN¥21.88 3.23 USD | CN¥3.07B 453.4M USD | 33.85 | CN¥0.62 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.97 2.95 USD |
+3.9
|
CN¥2.99B 440.77M USD | CN¥4.87M 718.08K USD | CN¥19.01 2.8 USD | CN¥20.56 3.03 USD | CN¥2.99B 440.77M USD | 25.93 | CN¥0.77 0.11 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥23.08 3.41 USD |
-1.91
|
CN¥2.89B 425.78M USD | CN¥1.77M 261.01K USD | CN¥22.93 3.38 USD | CN¥23.85 3.52 USD | CN¥2.89B 425.78M USD | 39.79 | CN¥0.58 0.09 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥13.12 1.94 USD |
-1.06
|
CN¥2.67B 394.6M USD | CN¥4.20M 619.36K USD | CN¥13.02 1.92 USD | CN¥13.36 1.97 USD | CN¥2.67B 394.6M USD | 131.19 | CN¥0.10 0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥19.86 2.93 USD |
-2.02
|
CN¥2.46B 363.23M USD | CN¥2.45M 360.78K USD | CN¥19.51 2.88 USD | CN¥20.43 3.01 USD | CN¥2.46B 363.23M USD | 34.84 | CN¥0.57 0.08 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥17.13 2.53 USD |
+0.82
|
CN¥2.40B 353.85M USD | CN¥4.28M 631.35K USD | CN¥16.29 2.4 USD | CN¥17.28 2.55 USD | CN¥2.40B 353.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.57 3.48 USD |
-6.28
|
CN¥2.36B 347.77M USD | CN¥4.04M 596.5K USD | CN¥23.30 3.44 USD | CN¥25.40 3.75 USD | CN¥2.36B 347.77M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥23.42 3.46 USD |
-2.86
|
CN¥2.33B 343.77M USD | CN¥1.63M 240.81K USD | CN¥23.26 3.43 USD | CN¥24.50 3.61 USD | CN¥2.33B 343.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.12 2.23 USD |
-4.3
|
CN¥2.27B 334.64M USD | CN¥2.08M 306.44K USD | CN¥15.08 2.23 USD | CN¥15.96 2.35 USD | CN¥2.27B 334.64M USD | 252.00 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.27 2.84 USD |
-2.58
|
CN¥2.27B 334.36M USD | CN¥2.40M 353.38K USD | CN¥19.20 2.83 USD | CN¥20.18 2.98 USD | CN¥2.27B 334.36M USD | 21.17 | CN¥0.91 0.13 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥2.26B 333.11M USD | CN¥6.19M 913.99K USD | CN¥10.37 1.53 USD | CN¥10.84 1.6 USD | CN¥2.26B 333.11M USD | 1048.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.11 1.34 USD |
-2.88
|
CN¥2.24B 331.23M USD | CN¥3.43M 505.36K USD | CN¥9.08 1.34 USD | CN¥9.44 1.39 USD | CN¥2.24B 331.23M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥2.11B 310.98M USD | CN¥3.27M 483K USD | CN¥8.39 1.24 USD | CN¥8.73 1.29 USD | CN¥2.11B 310.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.21 1.36 USD |
-4.36
|
CN¥2.08B 306.6M USD | CN¥2.85M 421.08K USD | CN¥9.18 1.35 USD | CN¥9.63 1.42 USD | CN¥2.08B 306.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.87 0.72 USD |
-2.4
|
CN¥1.88B 276.72M USD | CN¥8.32M 1.23M USD | CN¥4.82 0.71 USD | CN¥5.02 0.74 USD | CN¥1.88B 276.72M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.56 2.44 USD |
-2.93
|
CN¥1.79B 263.86M USD | CN¥3.90M 575.82K USD | CN¥16.55 2.44 USD | CN¥17.10 2.52 USD | CN¥1.79B 263.86M USD | 75.27 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.90 2.49 USD |
-3.92
|
CN¥1.76B 260.23M USD | CN¥1.67M 245.81K USD | CN¥16.75 2.47 USD | CN¥17.65 2.6 USD | CN¥1.76B 260.23M USD | 46.94 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.99 0.29 USD |
-9.95
|
CN¥1.43B 211.42M USD | CN¥40.10M 5.92M USD | CN¥1.99 0.29 USD | CN¥2.15 0.32 USD | CN¥1.43B 211.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}