$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%     ETH 9.16%
Dominância

País: China Ramo de Atividade: Fabricação de Metais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Fabricação de Metais (72)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $8.04 1.12 USD
-0.25
$36.46B 5.07B USD $1.85M 256.98K USD $8.04 1.12 USD $8.08 1.12 USD $36.46B 5.07B USD 13.18 $0.61 0.08 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.57 7.03 USD
-0.1
$32.85B 4.57B USD $275.52K 38.31K USD $50.43 7.01 USD $50.72 7.05 USD $32.85B 4.57B USD 38.31 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $23.37 3.25 USD
-1.52
$30.59B 4.25B USD $5.31M 738.74K USD $23.37 3.25 USD $23.68 3.29 USD $30.59B 4.25B USD 89.88 $0.26 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.33
$22.07B 3.07B USD $6.7M 931.13K USD $3.05 0.42 USD $3.08 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $33.81 4.7 USD
-0.29
$21.56B 3B USD $5.46M 759.84K USD $33.6 4.67 USD $34.69 4.82 USD $21.56B 3B USD 33.14 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $96.4 13.4 USD
+2.15
$16.72B 2.33B USD $798.44K 111.02K USD $95 13.21 USD $96.7 13.45 USD $16.72B 2.33B USD 69.35 $1.39 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.19 3.22 USD
-0.22
$15.75B 2.19B USD $832.8K 115.8K USD $23.14 3.22 USD $23.64 3.29 USD $15.75B 2.19B USD 53.93 $0.43 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $37.77 5.25 USD
+0.77
$14.39B 2B USD $1.42M 197.91K USD $37.12 5.16 USD $37.82 5.26 USD $14.39B 2B USD 47.21 $0.8 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.33 2.55 USD
-0.54
$12.65B 1.76B USD $489K 67.99K USD $18.26 2.54 USD $18.43 2.56 USD $12.65B 1.76B USD 17.97 $1.02 0.14 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $25.7 3.57 USD
+0.12
$11.79B 1.64B USD $8.74M 1.22M USD $25.4 3.53 USD $26.11 3.63 USD $11.79B 1.64B USD 128.50 $0.2 0.03 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.4 6.45 USD
+5.41
$11.25B 1.56B USD $3.06M 425.06K USD $44.82 6.23 USD $46.66 6.49 USD $11.25B 1.56B USD 78.64 $0.59 0.08 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.87 0.4 USD
0
$11.18B 1.56B USD $7.51M 1.04M USD $2.85 0.4 USD $2.88 0.4 USD $11.18B 1.56B USD 143.50 $0.02 0.002 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $90.5 12.58 USD
+0.11
$10.86B 1.51B USD $45.62K 6.34K USD $90.11 12.53 USD $90.9 12.64 USD $10.86B 1.51B USD 29.76 $3.04 0.42 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.17 0.44 USD
0
$10.79B 1.5B USD $7.94M 1.1M USD $3.16 0.44 USD $3.2 0.44 USD $10.79B 1.5B USD 0 -$0.24 -0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $18.12 2.52 USD
+1
$9.77B 1.36B USD $1.22M 170.05K USD $17.76 2.47 USD $18.12 2.52 USD $9.77B 1.36B USD 17.09 $1.06 0.15 USD
LUCKY HARVEST  002965.SZ $36.4 5.06 USD
+2.68
$9.66B 1.34B USD $2.09M 290.27K USD $35.58 4.95 USD $36.41 5.06 USD $9.66B 1.34B USD 32.79 $1.11 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $78.97 10.98 USD
-0.1
$9.57B 1.33B USD $120.39K 16.74K USD $78.2 10.87 USD $79.46 11.05 USD $9.57B 1.33B USD 35.73 $2.21 0.31 USD
MINMETALS DEV  600058.SS $7.82 1.09 USD
+0.13
$8.38B 1.17B USD $789.8K 109.82K USD $7.78 1.08 USD $7.86 1.09 USD $8.38B 1.17B USD 43.44 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.69 1.63 USD
-1.85
$8.07B 1.12B USD $5.32M 739.34K USD $11.68 1.62 USD $11.9 1.65 USD $8.07B 1.12B USD 0 -$0.01 -0.001 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $42.29 5.88 USD
+0.26
$7.87B 1.09B USD $1.59M 221.66K USD $41.7 5.8 USD $42.79 5.95 USD $7.87B 1.09B USD 60.41 $0.7 0.1 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.48 0.9 USD
+1.25
$7.71B 1.07B USD $2.6M 361.58K USD $6.38 0.89 USD $6.49 0.9 USD $7.71B 1.07B USD 20.90 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $49.02 6.82 USD
+3.27
$7.65B 1.06B USD $1.42M 197.79K USD $47.68 6.63 USD $49.17 6.84 USD $7.65B 1.06B USD 96.11 $0.51 0.07 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.91 2.21 USD
-0.56
$7.01B 975.26M USD $2.24M 312.01K USD $15.88 2.21 USD $16.18 2.25 USD $7.01B 975.26M USD 0 -$0.22 -0.03 USD
Baoding Technology Co., Ltd.  002552.SZ $16.74 2.33 USD
+2.7
$6.84B 950.92M USD $15.66M 2.18M USD $16.3 2.27 USD $17 2.36 USD $6.84B 950.92M USD 38.04 $0.44 0.06 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $49.63 6.9 USD
+0.55
$6.61B 918.59M USD $188.98K 26.28K USD $49.09 6.83 USD $49.66 6.9 USD $6.61B 918.59M USD 24.56 $2.02 0.28 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $53.41 7.43 USD
+2.05
$6.58B 915.43M USD $540.9K 75.21K USD $52.02 7.23 USD $53.44 7.43 USD $6.58B 915.43M USD 184.17 $0.29 0.04 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.28 5.32 USD
+0.82
$6.43B 894.19M USD $80.7K 11.22K USD $37.99 5.28 USD $38.38 5.34 USD $6.43B 894.19M USD 23.62 $1.62 0.23 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.53 2.02 USD
+0.28
$6.01B 835.15M USD $684.4K 95.16K USD $14.42 2.01 USD $14.59 2.03 USD $6.01B 835.15M USD 181.62 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.99 2.08 USD
+0.94
$6B 833.72M USD $924K 128.48K USD $14.9 2.07 USD $15.12 2.1 USD $6B 833.72M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.8 5.95 USD
-0.42
$5.76B 801.08M USD $188.78K 26.25K USD $42.58 5.92 USD $43 5.98 USD $5.76B 801.08M USD 71.33 $0.6 0.08 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.75 0.66 USD
+0.21
$5.43B 754.41M USD $1.61M 223.9K USD $4.71 0.65 USD $4.76 0.66 USD $5.43B 754.41M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $12 1.67 USD
+1.18
$5.27B 732.59M USD $3.15M 437.44K USD $11.84 1.65 USD $12.06 1.68 USD $5.27B 732.59M USD 22.22 $0.54 0.08 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.95 2.91 USD
+0.77
$5.27B 732.38M USD $492.9K 68.53K USD $20.78 2.89 USD $20.97 2.92 USD $5.27B 732.38M USD 74.82 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.28 3.24 USD
+3.47
$5.08B 706.62M USD $1.6M 221.93K USD $22.6 3.14 USD $23.28 3.24 USD $5.08B 706.62M USD 75.09 $0.31 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.88 1.37 USD
-0.4
$4.9B 680.85M USD $1.76M 245.04K USD $9.85 1.37 USD $10.01 1.39 USD $4.9B 680.85M USD 0 -$0.52 -0.07 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $31.5 4.38 USD
+2.81
$4.83B 671.61M USD $3.93M 546.27K USD $31.21 4.34 USD $32.49 4.52 USD $4.83B 671.61M USD 92.64 $0.34 0.05 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.49 1.18 USD
-0.82
$4.71B 655.02M USD $1.89M 263.38K USD $8.47 1.18 USD $8.64 1.2 USD $4.71B 655.02M USD 0 -$0.9 -0.1 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.63 2.59 USD
+0.16
$4.59B 638.32M USD $308.72K 42.93K USD $18.5 2.57 USD $18.64 2.59 USD $4.59B 638.32M USD 0 -$1.36 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.9 1.1 USD
+1.29
$4.57B 634.84M USD $5.24M 728.06K USD $7.77 1.08 USD $8.08 1.12 USD $4.57B 634.84M USD 0 -$0.49 -0.06 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.87 0.82 USD
+0.34
$4.53B 629.91M USD $2.1M 292.27K USD $5.83 0.81 USD $5.96 0.83 USD $4.53B 629.91M USD 30.89 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $36.3 5.05 USD
+3.01
$4.36B 605.67M USD $681.8K 94.8K USD $35.24 4.9 USD $36.36 5.06 USD $4.36B 605.67M USD 43.21 $0.84 0.12 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.01 0.84 USD
-0.66
$4.33B 601.7M USD $5.66M 786.54K USD $5.99 0.83 USD $6.13 0.85 USD $4.33B 601.7M USD 0 -$1.05 -0.1 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.88 3.46 USD
+1.06
$4.11B 572.01M USD $814.8K 113.29K USD $24.58 3.42 USD $24.88 3.46 USD $4.11B 572.01M USD 36.58 $0.68 0.09 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $24.14 3.36 USD
+0.21
$3.87B 537.85M USD $315.39K 43.85K USD $24.01 3.34 USD $24.56 3.41 USD $3.87B 537.85M USD 60.35 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.54 1.6 USD
+0.35
$3.66B 508.6M USD $3.5M 486.99K USD $11.47 1.59 USD $11.7 1.63 USD $3.66B 508.6M USD 20.24 $0.57 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $13.23 1.84 USD
+0.15
$3.66B 508.25M USD $872.5K 121.32K USD $13.11 1.82 USD $13.34 1.85 USD $3.66B 508.25M USD 0 -$0.56 -0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.54 2.3 USD
+1.04
$3.56B 495.44M USD $1.24M 172.72K USD $16.36 2.27 USD $16.65 2.32 USD $3.56B 495.44M USD 827.00 $0.02 0.002 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.43 2.56 USD
+3.65
$3.44B 477.95M USD $1.21M 168.87K USD $17.7 2.46 USD $18.45 2.57 USD $3.44B 477.95M USD 0 -$1.03 -0.1 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.78 1.92 USD
+1.47
$3.42B 475.46M USD $667.3K 92.78K USD $13.59 1.89 USD $13.79 1.92 USD $3.42B 475.46M USD 45.93 $0.3 0.04 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $22.38 3.11 USD
+6.87
$3.35B 465.5M USD $8.13M 1.13M USD $21.12 2.94 USD $22.45 3.12 USD $3.35B 465.5M USD 26.32 $0.85 0.12 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $22.35 3.11 USD
-0.13
$3.27B 454.96M USD $429.8K 59.76K USD $22.27 3.1 USD $22.44 3.12 USD $3.27B 454.96M USD 37.88 $0.59 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $9.44 1.31 USD
+2.39
$3.23B 448.58M USD $3.22M 448K USD $9.31 1.29 USD $9.48 1.32 USD $3.23B 448.58M USD 0 -$0.51 -0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.28 1.29 USD
-0.32
$3.15B 437.6M USD $747.9K 103.99K USD $9.25 1.29 USD $9.31 1.29 USD $3.15B 437.6M USD 20.17 $0.46 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.39 4.78 USD
-1.18
$3.1B 430.76M USD $382.29K 53.15K USD $34.11 4.74 USD $34.85 4.85 USD $3.1B 430.76M USD 17.63 $1.95 0.27 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.86 1.93 USD
+1.91
$3.09B 429.37M USD $1.56M 216.82K USD $13.65 1.9 USD $14.05 1.95 USD $3.09B 429.37M USD 76.99 $0.18 0.03 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.65 3.43 USD
-0.84
$3.08B 428.57M USD $419.44K 58.32K USD $24.6 3.42 USD $25.08 3.49 USD $3.08B 428.57M USD 53.58 $0.46 0.06 USD
CHEERSSON PRECISION  002976.SZ $25.3 3.52 USD
+0.48
$3.07B 426.26M USD $394.6K 54.87K USD $25.15 3.5 USD $25.43 3.54 USD $3.07B 426.26M USD 0 -$0.12 -0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $28.08 3.9 USD
-3.84
$2.93B 407.46M USD $1.57M 217.84K USD $27.73 3.86 USD $28.5 3.96 USD $2.93B 407.46M USD 61.04 $0.46 0.06 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.87 2.9 USD
+0.34
$2.93B 407.12M USD $430.1K 59.8K USD $20.8 2.89 USD $20.92 2.91 USD $2.93B 407.12M USD 34.78 $0.6 0.08 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $33.35 4.64 USD
+0.21
$2.89B 401.86M USD $291.8K 40.57K USD $33.22 4.62 USD $33.47 4.65 USD $2.89B 401.86M USD 95.28 $0.35 0.05 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.74 1.91 USD
-1.86
$2.8B 389.43M USD $2.44M 339.61K USD $13.68 1.9 USD $13.96 1.94 USD $2.8B 389.43M USD 0 -$0.1 -0.01 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.04 1.54 USD
+9.96
$2.77B 384.71M USD $23.69M 3.29M USD $10.55 1.47 USD $11.04 1.54 USD $2.77B 384.71M USD 100.36 $0.11 0.02 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $23.45 3.26 USD
-0.72
$2.76B 383.44M USD $1.84M 256.43K USD $23.45 3.26 USD $24.04 3.34 USD $2.76B 383.44M USD 93.79 $0.25 0.03 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.39 1.58 USD
+0.09
$2.57B 357.32M USD $275.1K 38.25K USD $11.36 1.58 USD $11.45 1.59 USD $2.57B 357.32M USD 189.83 $0.06 0.008 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.6 3.56 USD
-1.04
$2.56B 355.95M USD $265K 36.85K USD $25.5 3.55 USD $25.95 3.61 USD $2.56B 355.95M USD 0 -$1.56 -0.2 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.73 2.33 USD
+1.09
$2.39B 332.76M USD $303.6K 42.21K USD $16.53 2.3 USD $16.74 2.33 USD $2.39B 332.76M USD 98.41 $0.17 0.02 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.13 0.85 USD
+0.66
$2.36B 328.24M USD $3.52M 489.13K USD $6.07 0.84 USD $6.16 0.86 USD $2.36B 328.24M USD 204.33 $0.03 0.004 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.53 0.63 USD
-0.22
$2.35B 326.57M USD $1.18M 163.64K USD $4.53 0.63 USD $4.58 0.64 USD $2.35B 326.57M USD 0 -$0.3 -0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.8 2.47 USD
+0.34
$2.21B 306.79M USD $74.39K 10.34K USD $17.73 2.47 USD $17.9 2.49 USD $2.21B 306.79M USD 34.23 $0.52 0.07 USD
Shenke Slide Bearing Corporation  002633.SZ $14.23 1.98 USD
-0.42
$2.14B 297.41M USD $353.6K 49.17K USD $14.23 1.98 USD $14.38 2 USD $2.14B 297.41M USD 284.59 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.35 2.69 USD
0
$2.09B 290.54M USD $319.8K 44.47K USD $19.3 2.68 USD $19.51 2.71 USD $2.09B 290.54M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.9 2.07 USD
+0.67
$2.07B 287.24M USD $795.59K 110.62K USD $14.85 2.06 USD $15.04 2.09 USD $2.07B 287.24M USD 0 -$0.32 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.