결과 페이지 2 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥139.45 19.39 USD |
-2.13
|
CN¥205.26B 28.54B USD | CN¥8.24M 1.15M USD | CN¥138.45 19.25 USD | CN¥141.00 19.61 USD | CN¥205.26B 28.54B USD | 16.19 | CN¥8.61 1.2 USD | |
| The Kraft Heinz Company KHNZ.DE | €20.94 22.88 USD |
+0.6
|
€25.47B 27.85B USD | €10.65K 11.64K USD | €20.85 22.79 USD | €21.10 23.07 USD | €25.47B 27.85B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ADM | $56.00 — |
-1.72
|
$26.91B — | $4.06M — | $55.58 — | $56.72 — | $26.91B — | 24.34 | $2.30 — | |
| Pernod Ricard SA PRNDY | $19.36 — |
+1.31
|
$25.14B — | $111.91K — | $19.16 — | $19.43 — | $25.14B — | 13.08 | $1.48 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.14 4.61 USD |
+0.85
|
CN¥179.67B 24.98B USD | CN¥18.60M 2.59M USD | CN¥32.58 4.53 USD | CN¥33.75 4.69 USD | CN¥179.67B 24.98B USD | 46.67 | CN¥0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.31 3.94 USD |
+0.14
|
CN¥179.07B 24.9B USD | CN¥44.52M 6.19M USD | CN¥28.08 3.9 USD | CN¥28.42 3.95 USD | CN¥179.07B 24.9B USD | 22.29 | CN¥1.27 0.18 USD | |
| George Weston Limited WN.TO | CA$87.08 64.62 USD |
-0.03
|
CA$33.52B 24.88B USD | CA$173.29K 128.59K USD | CA$86.16 63.93 USD | CA$87.29 64.77 USD | CA$33.52B 24.88B USD | 34.01 | CA$2.56 1.9 USD | |
| General Mills GIS | $46.22 — |
-1.41
|
$24.65B — | $4.13M — | $46.04 — | $46.85 — | $24.65B — | 8.73 | $5.29 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.53 — |
-0.74
|
$23.83B — | $19.62K — | $21.42 — | $21.57 — | $23.83B — | 23.65 | $0.91 — | |
| Ajinomoto Co., Inc. 2802.T | ¥3,630 24.5 USD |
+2.92
|
¥4T 23.82B USD | ¥4M 27.94K USD | ¥3,555 24 USD | ¥3,650 24.64 USD | ¥4T 23.82B USD | 96.18 | ¥38 0.25 USD | |
| Pernod Ricard SA RI.PA | €83.58 91.36 USD |
+1.41
|
€21.77B 23.8B USD | €334.86K 366.05K USD | €83.10 90.84 USD | €84.58 92.46 USD | €21.77B 23.8B USD | 12.95 | €6.45 7.05 USD | |
| Pernod Ricard SA 0HAT.IL | €83.68 91.47 USD |
+1.34
|
€21.12B 23.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.12B 23.09B USD | 8.98 | €9.31 10.18 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.57 101.19 USD |
-1.22
|
€21.04B 23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.04B 23B USD | 24.95 | €3.71 4.06 USD | |
| Woolworths Group Limited WOW.AX | A$28.27 18.71 USD |
+0.8
|
A$34.53B 22.85B USD | A$934.95K 618.81K USD | A$28.05 18.57 USD | A$28.37 18.78 USD | A$34.53B 22.85B USD | 35.77 | A$0.79 0.52 USD | |
| Constellation Brands STZ | $128.47 — |
+0.64
|
$22.49B — | $1.88M — | $126.45 — | $128.79 — | $22.49B — | 18.70 | $6.87 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | €92.72 101.36 USD |
-0.92
|
€20.53B 22.44B USD | €198.59K 217.08K USD | €92.50 101.11 USD | €94.48 103.28 USD | €20.53B 22.44B USD | 23.47 | €3.95 4.32 USD | |
| Ajinomoto AJINY | $22.91 — |
-3.01
|
$22.33B — | $1.83K — | $22.89 — | $22.94 — | $22.33B — | 95.45 | $0.24 — | |
| Dollar General DG | $100.40 — |
+1.19
|
$22.10B — | $3.49M — | $97.32 — | $100.88 — | $22.10B — | 18.59 | $5.40 — | |
| Dollar Tree DLTR | $106.29 — |
+0.52
|
$21.68B — | $2.64M — | $104.56 — | $107.48 — | $21.68B — | 20.59 | $5.16 — | |
| Associated British Foods plc ASBFY | $30.19 — |
0
|
$21.48B — | $461.00 — | $30.16 — | $30.29 — | $21.48B — | 16.31 | $1.85 — | |
| Kao Corporation 4452.T | ¥6,604 44.58 USD |
-0.02
|
¥3T 20.49B USD | ¥441K 2.98K USD | ¥6,587 44.46 USD | ¥6,648 44.88 USD | ¥3T 20.49B USD | 26.87 | ¥246 1.66 USD | |
| Church & Dwight CHD | $84.64 — |
-2.56
|
$20.32B — | $2.22M — | $84.10 — | $86.47 — | $20.32B — | 26.70 | $3.17 — | |
| Pan Pacific International Holdings Corporation 7532.T | ¥994 6.71 USD |
-0.81
|
¥3T 20.05B USD | ¥3M 18.8K USD | ¥989 6.67 USD | ¥1,009 6.81 USD | ¥3T 20.05B USD | 32.94 | ¥30 0.2 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥275.22 38.27 USD |
-0.6
|
CN¥143.12B 19.9B USD | CN¥1.45M 201.26K USD | CN¥275.05 38.24 USD | CN¥283.53 39.42 USD | CN¥143.12B 19.9B USD | 32.68 | CN¥8.42 1.17 USD | |
| Coles Group Limited COL.AX | A$22.33 14.78 USD |
+0.22
|
A$29.97B 19.84B USD | A$646.75K 428.06K USD | A$22.27 14.74 USD | A$22.43 14.85 USD | A$29.97B 19.84B USD | 27.56 | A$0.81 0.54 USD | |
| Kao Corporation KAOOY | $8.56 — |
+1.06
|
$19.74B — | $3.26K — | $8.56 — | $8.63 — | $19.74B — | 26.75 | $0.32 — | |
| Heineken Holding N.V. HKHHY | $35.20 — |
-0.26
|
$19.65B — | $5.92K — | $35.15 — | $35.28 — | $19.65B — | 18.72 | $1.88 — | |
| Pan Pacific DQJCY | $13.02 — |
+0.54
|
$19.60B — | $28.63K — | $12.99 — | $13.05 — | $19.60B — | 33.38 | $0.39 — | |
| Heineken Holding N.V. 0NBD.IL | €60.88 66.54 USD |
+0.79
|
€17.86B 19.52B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 13.52 | €4.50 4.92 USD | |
| Tyson Foods TSN | $53.90 — |
+2.32
|
$19.18B — | $6.14M — | $52.91 — | $55.68 — | $19.18B — | 24.50 | $2.20 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.57 — |
-1.79
|
$19.07B — | $99.05K — | $88.57 — | $90.74 — | $19.07B — | 36.59 | $2.42 — | |
| Varun Beverages Limited VBL.BO | ₹463.30 5.61 USD |
-1.52
|
₹1.57T 18.96B USD | ₹214.72K 2.6K USD | ₹462.00 5.59 USD | ₹470.45 5.69 USD | ₹1.57T 18.96B USD | 52.94 | ₹8.75 0.11 USD | |
| Varun Beverages Limited VBL.NS | ₹463.25 5.6 USD |
-1.48
|
₹1.57T 18.95B USD | ₹4.86M 58.84K USD | ₹461.90 5.59 USD | ₹471.50 5.7 USD | ₹1.57T 18.95B USD | 52.94 | ₹8.75 0.11 USD | |
| Heineken Holding N.V. HEIO.AS | €60.95 66.63 USD |
+0.33
|
€17.02B 18.6B USD | €148.84K 162.71K USD | €60.70 66.35 USD | €61.35 67.06 USD | €17.02B 18.6B USD | 18.63 | €3.27 3.57 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.29 10.91 USD |
-0.29
|
MX$312.96B 18.53B USD | MX$997.66K 59.07K USD | MX$182.62 10.81 USD | MX$185.08 10.96 USD | MX$312.96B 18.53B USD | 14.92 | MX$12.35 0.73 USD | |
| Bunge BG | $95.07 — |
+0.37
|
$18.38B — | $986.93K — | $93.55 — | $95.36 — | $18.38B — | 10.70 | $8.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$163.09 9.66 USD |
-2.39
|
MX$308.81B 18.29B USD | MX$280.35K 16.6K USD | MX$162.92 9.65 USD | MX$167.09 9.89 USD | MX$308.81B 18.29B USD | 19.57 | MX$8.33 0.49 USD | |
| Essity AB (publ) 0RQD.IL | SEK 267.65 26.13 USD |
+0.19
|
SEK 185.62B 18.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.58B — | $195.00 — | $36.00 — | $36.00 — | $17.58B — | 25.53 | $1.41 — | |
| Carlsberg A/S 0AI4.IL | DKK 782.00 114.66 USD |
-0.33
|
DKK 118.71B 17.41B USD | DKK 1.25K 182.98 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.71B 17.41B USD | 14.29 | DKK 54.70 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,723 11.63 USD |
-0.58
|
¥3T 17.26B USD | ¥3M 19.11K USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥3T 17.26B USD | 14.92 | ¥115 0.78 USD | |
| McCormick & Company, Incorporated MKC | $64.31 — |
-1.12
|
$17.26B — | $1.18M — | $64.25 — | $65.04 — | $17.26B — | 22.32 | $2.88 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 264.70 25.84 USD |
-1.05
|
SEK 176.71B 17.25B USD | SEK 736.09K 71.85K USD | SEK 264.00 25.77 USD | SEK 268.50 26.21 USD | SEK 176.71B 17.25B USD | 14.85 | SEK 17.82 1.74 USD | |
| Coca-Cola HBC AG CCHGY | $47.41 — |
+1.5
|
$17.23B — | $107.00 — | $46.91 — | $47.41 — | $17.23B — | 16.40 | $2.89 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.26 2.54 USD |
-0.22
|
CN¥121.50B 16.89B USD | CN¥18.90M 2.63M USD | CN¥18.07 2.51 USD | CN¥18.28 2.54 USD | CN¥121.50B 16.89B USD | 15.34 | CN¥1.19 0.17 USD | |
| JDE Peet's N.V. JDEP.AS | €31.66 34.61 USD |
+0.06
|
€15.35B 16.78B USD | €297.62K 325.34K USD | €31.58 34.52 USD | €31.68 34.63 USD | €15.35B 16.78B USD | 25.73 | €1.23 1.34 USD | |
| Carlsberg A/S CABGY | $24.28 — |
-0.61
|
$16.74B — | $17.69K — | $24.16 — | $24.28 — | $16.74B — | 15.66 | $1.55 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$63.57 3.76 USD |
-2.63
|
MX$273.65B 16.2B USD | MX$957.81K 56.71K USD | MX$63.38 3.75 USD | MX$65.00 3.85 USD | MX$273.65B 16.2B USD | 24.35 | MX$2.61 0.15 USD | |
| US Foods Holding USFD | $72.30 — |
-1.61
|
$16.12B — | $1.55M — | $71.70 — | $73.82 — | $16.12B — | 30.12 | $2.40 — | |
| Coca-Cola HBC AG EEE.AT | €40.46 44.23 USD |
+0.4
|
€14.71B 16.08B USD | €25.44K 27.81K USD | €40.20 43.94 USD | €40.88 44.69 USD | €14.71B 16.08B USD | 16.11 | €2.51 2.74 USD | |
| Wilmar International Limited WLMIY | $25.34 — |
+0.8
|
$15.86B — | $4.89K — | $25.20 — | $25.34 — | $15.86B — | 13.40 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.41 — |
-1.16
|
$15.84B — | $190.00 — | $50.41 — | $50.42 — | $15.84B — | 22.40 | $2.25 — | |
| Wilmar International Limited F34.SI | SGD 3.32 2.49 USD |
+0.61
|
SGD 20.73B 15.53B USD | SGD 3.77M 2.82M USD | SGD 3.29 2.47 USD | SGD 3.34 2.5 USD | SGD 20.73B 15.53B USD | 13.27 | SGD 0.25 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.72 23.74 USD |
-0.23
|
€14.16B 15.48B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €14.16B 15.48B USD | 19.92 | €1.09 1.19 USD | |
| Carlsberg A/S CARL-B.CO | DKK 779.20 114.25 USD |
-0.61
|
DKK 105.35B 15.45B USD | DKK 90.63K 13.29K USD | DKK 779.00 114.22 USD | DKK 785.60 115.19 USD | DKK 105.35B 15.45B USD | 15.45 | DKK 50.41 7.39 USD | |
| Wilmar WLMIF | $2.44 — |
-0.41
|
$15.32B — | $1.00K — | $2.44 — | $2.44 — | $15.32B — | 12.84 | $0.19 — | |
| Metro Inc. MRU.TO | CA$94.75 70.31 USD |
-0.27
|
CA$20.61B 15.29B USD | CA$506.22K 375.64K USD | CA$94.06 69.8 USD | CA$95.15 70.61 USD | CA$20.61B 15.29B USD | 20.55 | CA$4.61 3.42 USD | |
| Performance Food Group Company PFGC | $97.49 — |
-1.26
|
$15.29B — | $1.05M — | $97.46 — | $101.03 — | $15.29B — | 46.64 | $2.09 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.88 23.92 USD |
+1.02
|
€13.87B 15.17B USD | €579.55K 633.53K USD | €21.64 23.66 USD | €21.92 23.96 USD | €13.87B 15.17B USD | 22.32 | €0.98 1.07 USD | |
| Kerry Group plc KRYAY | $92.27 — |
-0.16
|
$14.93B — | $339.00 — | $91.80 — | $92.27 — | $14.93B — | 19.30 | $4.78 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.62 9.82 USD |
-1.3
|
CN¥106.39B 14.79B USD | CN¥2.39M 332.11K USD | CN¥70.46 9.8 USD | CN¥71.55 9.95 USD | CN¥106.39B 14.79B USD | 51.54 | CN¥1.37 0.19 USD | |
| Metro MTRAF | $67.31 — |
+0.01
|
$14.65B — | $400.00 — | $66.99 — | $67.31 — | $14.65B — | 20.58 | $3.27 — | |
| Kerry Group plc KRZ.IR | €79.30 86.69 USD |
-0.38
|
€12.83B 14.03B USD | €209.89K 229.43K USD | €78.95 86.3 USD | €79.65 87.07 USD | €12.83B 14.03B USD | 19.06 | €4.16 4.55 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,126.70 13.63 USD |
+0.44
|
₹1.15T 13.95B USD | ₹1.05M 12.66K USD | ₹1,130.90 13.68 USD | ₹1,130.90 13.68 USD | ₹1.15T 13.95B USD | 63.15 | ₹17.84 0.22 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.15 8.22 USD |
-1.25
|
CN¥98.41B 13.68B USD | CN¥2.75M 382.48K USD | CN¥58.90 8.19 USD | CN¥60.66 8.43 USD | CN¥98.41B 13.68B USD | 19.65 | CN¥3.01 0.42 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,142.70 13.82 USD |
-2.1
|
₹1.13T 13.68B USD | ₹1.59M 19.19K USD | ₹1,138.60 13.78 USD | ₹1,173.80 14.2 USD | ₹1.13T 13.68B USD | 82.98 | ₹13.77 0.17 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$74.60 2.37 USD |
-1.19
|
NT$423.88B 13.47B USD | NT$8.35M 265.21K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$423.88B 13.47B USD | 21.49 | NT$3.47 0.11 USD | |
| WH WHGLY | $20.77 — |
+1.81
|
$13.39B — | $2.80K — | $20.68 — | $20.77 — | $13.39B — | 8.24 | $2.52 — | |
| BUD APAC 1876.HK | HK$7.92 1.01 USD |
-0.25
|
HK$104.69B 13.39B USD | HK$7.59M 969.95K USD | HK$7.88 1.01 USD | HK$7.97 1.02 USD | HK$104.69B 13.39B USD | 22.62 | HK$0.35 0.04 USD | |
| WH GROUP 0288.HK | HK$8.12 1.04 USD |
+0.74
|
HK$104.18B 13.32B USD | HK$9.84M 1.26M USD | HK$8.07 1.03 USD | HK$8.20 1.05 USD | HK$104.18B 13.32B USD | 8.28 | HK$0.98 0.13 USD | |
| Almarai Company 2280.SR | SAR 47.44 12.66 USD |
-0.21
|
SAR 49.18B 13.12B USD | SAR 701.76K 187.21K USD | SAR 47.34 12.63 USD | SAR 47.98 12.8 USD | SAR 49.18B 13.12B USD | 19.60 | SAR 2.42 0.65 USD | |
| Brown-Forman Corporation BF-B | $27.32 — |
+2.71
|
$12.92B — | $3.58M — | $26.63 — | $27.41 — | $12.92B — | 15.26 | $1.79 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.80 3.73 USD |
-0.07
|
CN¥92.85B 12.91B USD | CN¥4.83M 671.35K USD | CN¥26.66 3.71 USD | CN¥26.97 3.75 USD | CN¥92.85B 12.91B USD | 17.98 | CN¥1.49 0.21 USD | |
| Brown-Forman BF-A | $27.11 — |
+1.88
|
$12.81B — | $190.46K — | $26.51 — | $27.24 — | $12.81B — | 15.14 | $1.79 — | |
| The Clorox Company CLX | $104.69 — |
-2.49
|
$12.77B — | $2.15M — | $104.09 — | $107.32 — | $12.77B — | 16.43 | $6.37 — | |
| Coca-Cola Consolidated COKE | $145.48 — |
+5.59
|
$12.43B — | $755.99K — | $137.32 — | $146.37 — | $12.43B — | 20.75 | $7.01 — | |
| Hormel Foods HRL | $22.15 — |
+0.54
|
$12.18B — | $3.88M — | $21.82 — | $22.21 — | $12.18B — | 16.16 | $1.37 — | |
| BJ's Wholesale Club BJ | $91.90 — |
+0.54
|
$12.11B — | $1.07M — | $90.03 — | $92.11 — | $12.11B — | 21.07 | $4.36 — | |
| Kirin Holdings Company, Limited 2503.T | ¥2,208 14.91 USD |
-0.81
|
¥2T 12.08B USD | ¥957K 6.46K USD | ¥2,198 14.84 USD | ¥2,221 14.99 USD | ¥2T 12.08B USD | 33.28 | ¥66 0.45 USD | |
| George Weston Limited WN-PE.TO | CA$22.93 17.02 USD |
-0.3
|
CA$16.26B 12.07B USD | CA$650.00 482.34 USD | CA$22.93 17.02 USD | CA$22.99 17.06 USD | CA$16.26B 12.07B USD | 7.11 | CA$3.22 2.39 USD | |
| Mowi ASA 0OAW.IL | NOK 224.10 21.5 USD |
-0.58
|
NOK 123.84B 11.88B USD | NOK 14.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 123.84B 11.88B USD | 27.39 | NOK 8.18 0.78 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.56 — |
+0.34
|
$11.80B — | $1.34K — | $14.53 — | $14.74 — | $11.80B — | 33.86 | $0.43 — | |
| Unicharm Corporation UNICY | $3.21 — |
0
|
$11.79B — | $4.21K — | $3.21 — | $3.21 — | $11.79B — | 21.39 | $0.15 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.25 — |
+5.84
|
$11.76B — | $21.71K — | $7.20 — | $7.25 — | $11.76B — | 14.50 | $0.50 — | |
| WH Group Limited WHGRF | $0.91 — |
-10.82
|
$11.73B — | $380.00 — | $0.91 — | $0.91 — | $11.73B — | 7.03 | $0.13 — | |
| Mowi ASA MHGVY | $22.22 — |
+0.95
|
$11.72B — | $1.83K — | $22.22 — | $22.29 — | $11.72B — | 25.25 | $0.88 — | |
| CHINA RES BEER 0291.HK | HK$27.86 3.56 USD |
-0.43
|
HK$90.38B 11.56B USD | HK$2.63M 335.81K USD | HK$27.66 3.54 USD | HK$28.06 3.59 USD | HK$90.38B 11.56B USD | 14.21 | HK$1.96 0.25 USD | |
| Celsius CELH | $44.56 — |
+7.32
|
$11.49B — | $12.53M — | $43.57 — | $45.35 — | $11.49B — | 371.33 | $0.12 — | |
| The J. M. Smucker Company SJM | $107.21 — |
+0.14
|
$11.44B — | $1.36M — | $106.08 — | $107.54 — | $11.44B — | 0 | -$13.73 — | |
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
0
|
THB 405.66B 11.41B USD | THB 841.14K 23.67K USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 405.66B 11.41B USD | 15.31 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
0
|
THB 405.66B 11.41B USD | THB 865.00K 24.34K USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 405.66B 11.41B USD | 15.31 | THB 2.97 0.08 USD | |
| Marico Limited MARICO.NS | ₹719.25 8.7 USD |
+1.08
|
₹942.56B 11.4B USD | ₹337.14K 4.08K USD | ₹710.45 8.6 USD | ₹720.90 8.72 USD | ₹942.56B 11.4B USD | 55.84 | ₹12.88 0.16 USD | |
| Mowi ASA MOWI.OL | NOK 225.20 21.6 USD |
+0.81
|
NOK 118.75B 11.39B USD | NOK 880.92K 84.51K USD | NOK 221.60 21.26 USD | NOK 225.60 21.64 USD | NOK 118.75B 11.39B USD | 24.88 | NOK 9.05 0.87 USD | |
| Dino Polska S.A. DNP.WA | PLN 42.98 10.92 USD |
+3.57
|
PLN 44.75B 11.37B USD | PLN 2.36M 599.51K USD | PLN 41.57 10.57 USD | PLN 43.00 10.93 USD | PLN 44.75B 11.37B USD | 26.20 | PLN 1.64 0.42 USD | |
| Dino Polska DNOPY | $11.60 — |
+1.67
|
$11.37B — | $1.44K — | $11.60 — | $11.65 — | $11.37B — | 26.36 | $0.44 — | |
| Unicharm Corporation 8113.T | ¥956 6.45 USD |
-3.99
|
¥2T 11.22B USD | ¥6M 37.61K USD | ¥947 6.39 USD | ¥973 6.57 USD | ¥2T 11.22B USD | 20.12 | ¥47 0.32 USD | |
| Saputo Inc. SAP.TO | CA$36.69 27.23 USD |
+3.76
|
CA$15.05B 11.17B USD | CA$1.23M 909.28K USD | CA$35.50 26.34 USD | CA$37.18 27.59 USD | CA$15.05B 11.17B USD | 0 | -CA$0.20 -0.1 USD | |
| TSINGTAO BREW 0168.HK | HK$54.20 6.93 USD |
-0.09
|
HK$86.70B 11.09B USD | HK$954.09K 121.99K USD | HK$53.70 6.87 USD | HK$54.30 6.94 USD | HK$86.70B 11.09B USD | 14.60 | HK$3.71 0.47 USD | |
| Dabur India Limited DABUR.NS | ₹515.45 6.24 USD |
-0.62
|
₹914.25B 11.06B USD | ₹1.01M 12.17K USD | ₹512.80 6.2 USD | ₹521.00 6.3 USD | ₹914.25B 11.06B USD | 50.68 | ₹10.17 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||