결과 페이지 2 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHC
US
|
$24.22 — |
+0.71
|
$28.72B — | $10.30M — | $23.97 — | $24.34 — | $28.72B — | 0 | -$4.86 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.19 — |
+2.87
|
$28.18B — | $84.74K — | $12.03 — | $12.34 — | $28.18B — | 16.47 | $0.74 — | ||
Dollar General
DG
US
|
$114.34 — |
+3.98
|
$25.22B — | $2.65M — | $108.62 — | $114.63 — | $25.22B — | 16.17 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$143.12 — |
+0.6
|
$24.65B — | $2.09M — | $140.97 — | $144.25 — | $24.65B — | 14.90 | $9.60 — | ||
Bunge
BG
US
|
$125.28 — |
-2.29
|
$24.31B — | $1.18M — | $125.28 — | $129.43 — | $24.31B — | 32.96 | $3.80 — | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.61 3.78 USD |
0
|
CN¥161.99B 23.9B USD | CN¥22.82M 3.37M USD | CN¥25.55 3.77 USD | CN¥25.96 3.83 USD | CN¥161.99B 23.9B USD | 13.40 | CN¥1.91 0.28 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$185.07 10.96 USD |
+2.06
|
MX$401.69B 23.78B USD | MX$872.09K 51.64K USD | MX$181.66 10.76 USD | MX$186.06 11.02 USD | MX$401.69B 23.78B USD | 20.44 | MX$9.05 0.54 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.30 82.3 USD |
+0.86
|
€20.11B 23.22B USD | €113.00 130.44 USD | €0.00 0 USD | €0.00 0 USD | €20.11B 23.22B USD | 24.75 | €2.88 3.32 USD | ||
|
Church & Dwight
CHD
US
|
$97.08 — |
-1.13
|
$23.00B — | $1.17M — | $97.03 — | $98.42 — | $23.00B — | 31.93 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.14 — |
+2.81
|
$22.51B — | $128.26K — | $104.62 — | $107.57 — | $22.51B — | 0 | -$0.44 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.90 61.06 USD |
+1.54
|
€19.28B 22.26B USD | €17.12K 19.76K USD | €52.00 60.03 USD | €53.00 61.18 USD | €19.28B 22.26B USD | 20.42 | €2.59 2.99 USD | ||
Dollar Tree
DLTR
US
|
$114.89 — |
+4.14
|
$22.08B — | $2.08M — | $109.00 — | $115.55 — | $22.08B — | 18.44 | $6.23 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$60.30 — |
+2.03
|
$21.98B — | $27.00 — | $60.14 — | $60.59 — | $21.98B — | 20.23 | $2.98 — | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥121.53 17.93 USD |
+1.61
|
CN¥148.26B 21.88B USD | CN¥3.09M 455.76K USD | CN¥118.60 17.5 USD | CN¥122.35 18.05 USD | CN¥148.26B 21.88B USD | 13.51 | CN¥8.99 1.33 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€63.40 73.18 USD |
+0.92
|
€18.60B 21.47B USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €18.60B 21.47B USD | 14.08 | €4.50 5.19 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.09 15.94 USD |
-0.04
|
A$32.36B 21.42B USD | A$680.10K 450.13K USD | A$23.84 15.78 USD | A$24.12 15.96 USD | A$32.36B 21.42B USD | 31.69 | A$0.76 0.5 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹519.90 6.29 USD |
-1.21
|
₹1.76T 21.27B USD | ₹2.70M 32.72K USD | ₹518.50 6.27 USD | ₹532.30 6.44 USD | ₹1.76T 21.27B USD | 55.19 | ₹9.42 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹519.75 6.29 USD |
-1.15
|
₹1.76T 21.27B USD | ₹114.17K 1.38K USD | ₹518.35 6.27 USD | ₹532.25 6.44 USD | ₹1.76T 21.27B USD | 55.88 | ₹9.30 0.11 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.74 12.42 USD |
+0.13
|
MX$356.18B 21.09B USD | MX$1.34M 79.12K USD | MX$207.04 12.26 USD | MX$211.94 12.55 USD | MX$356.18B 21.09B USD | 18.89 | MX$11.10 0.66 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.15 74.05 USD |
+0.94
|
€17.73B 20.46B USD | €245.93K 283.89K USD | €63.25 73.01 USD | €64.40 74.34 USD | €17.73B 20.46B USD | 18.92 | €3.39 3.91 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.58 — |
+1.05
|
$20.22B — | $12.38K — | $36.91 — | $37.38 — | $20.22B — | 18.75 | $1.95 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.18 3.72 USD |
+1.25
|
CN¥136.52B 20.14B USD | CN¥2.41M 355.52K USD | CN¥24.88 3.67 USD | CN¥25.21 3.72 USD | CN¥136.52B 20.14B USD | 37.58 | CN¥0.67 0.1 USD | ||
US Foods Holding
USFD
US
|
$91.23 — |
+1.16
|
$20.09B — | $2.41M — | $89.79 — | $92.24 — | $20.09B — | 30.71 | $2.97 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Tyson Foods
TSN
US
|
$55.64 — |
-0.87
|
$19.59B — | $2.04M — | $55.51 — | $56.52 — | $19.59B — | 43.81 | $1.27 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 855.60 125.45 USD |
+1.03
|
DKK 129.88B 19.04B USD | DKK 116.00 17.01 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 129.88B 19.04B USD | 15.64 | DKK 54.70 8.02 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.76 12.65 USD |
+0.33
|
CN¥126.23B 18.62B USD | CN¥3.74M 551.21K USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥126.23B 18.62B USD | 12.70 | CN¥6.75 1 USD | ||
Kao Corporation
4452.T
JP
|
¥6,030 40.7 USD |
-0.66
|
¥3T 18.41B USD | ¥1M 6.93K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.41B USD | 26.00 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.08 80.9 USD |
-0.57
|
€15.93B 18.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €15.93B 18.39B USD | 18.88 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.04 72.77 USD |
-0.06
|
€15.91B 18.37B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €15.91B 18.37B USD | 6.77 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€62.98 72.7 USD |
-0.13
|
€15.86B 18.31B USD | €412.30K 475.93K USD | €62.30 71.92 USD | €63.66 73.48 USD | €15.86B 18.31B USD | 11.26 | €5.59 6.45 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.45 — |
-1.23
|
$18.19B — | $46.92K — | $14.45 — | $14.70 — | $18.19B — | 11.20 | $1.29 — | ||
Associated British Foods plc
ASBFY
US
|
$25.97 — |
+1.33
|
$18.17B — | $15.69K — | $25.90 — | $26.47 — | $18.17B — | 14.58 | $1.78 — | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.01
|
€15.66B 18.08B USD | €7.53K 8.7K USD | €29.20 33.71 USD | €29.50 34.05 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
General Mills
GIS
US
|
$33.82 — |
0
|
$18.05B — | $6.24M — | $33.57 — | $34.02 — | $18.05B — | 8.26 | $4.09 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.34 — |
+0.18
|
$17.85B — | $10.01K — | $16.09 — | $16.36 — | $17.85B — | 16.67 | $0.98 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.15 25.69 USD |
+0.15
|
SEK 182.50B 17.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.50B 17.81B USD | 20.73 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.28 81.13 USD |
-0.65
|
€15.36B 17.73B USD | €397.34K 458.66K USD | €69.82 80.6 USD | €70.82 81.75 USD | €15.36B 17.73B USD | 16.53 | €4.25 4.91 USD | ||
Carlsberg A/S
CABGY
US
|
$26.47 — |
+0.8
|
$17.49B — | $4.61K — | $26.30 — | $26.65 — | $17.49B — | 18.90 | $1.40 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 262.60 25.63 USD |
-0.15
|
SEK 178.45B 17.42B USD | SEK 1.44M 140.73K USD | SEK 261.70 25.55 USD | SEK 263.80 25.75 USD | SEK 178.45B 17.42B USD | 14.44 | SEK 18.18 1.77 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥860 5.8 USD |
-0.93
|
¥3T 17.35B USD | ¥5M 33.4K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥3T 17.35B USD | 25.73 | ¥33 0.23 USD | ||
Wilmar International Limited
WLMIY
US
|
$26.98 — |
+2.9
|
$17.04B — | $946.00 — | $27.52 — | $27.72 — | $17.04B — | 11.93 | $2.26 — | ||
|
Kao Corporation
KAOOY
US
|
$7.50 — |
+2.32
|
$16.96B — | $2.69K — | $7.51 — | $7.58 — | $16.96B — | 25.86 | $0.29 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 1.33M 1M USD | SGD 3.52 2.64 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 852.80 125.04 USD |
+0.02
|
DKK 112.72B 16.53B USD | DKK 154.84K 22.7K USD | DKK 846.60 124.13 USD | DKK 860.80 126.21 USD | DKK 112.72B 16.53B USD | 18.98 | DKK 44.93 6.59 USD | ||
Performance Food Group Company
PFGC
US
|
$104.06 — |
+3.3
|
$16.35B — | $1.55M — | $100.43 — | $104.48 — | $16.35B — | 49.55 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.75 — |
+3.27
|
$16.07B — | $26.50K — | $10.76 — | $10.96 — | $16.07B — | 25.59 | $0.42 — | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,514 10.22 USD |
-1.97
|
¥2T 14.96B USD | ¥4M 29.88K USD | ¥1,504 10.16 USD | ¥1,532 10.34 USD | ¥2T 14.96B USD | 13.12 | ¥115 0.78 USD | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,113.00 61.86 USD |
-1.12
|
₹1.23T 14.9B USD | ₹295.27K 3.57K USD | ₹5,096.50 61.66 USD | ₹5,190.50 62.8 USD | ₹1.23T 14.9B USD | 48.70 | ₹104.97 1.27 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.24 3.45 USD |
+2.77
|
MX$250.66B 14.84B USD | MX$1.68M 99.23K USD | MX$56.80 3.36 USD | MX$58.89 3.49 USD | MX$250.66B 14.84B USD | 21.41 | MX$2.72 0.16 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,740 18.5 USD |
+0.04
|
¥2T 14.78B USD | ¥2M 12.67K USD | ¥2,706 18.27 USD | ¥2,752 18.57 USD | ¥2T 14.78B USD | 15.04 | ¥182 1.23 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$94.13 69.85 USD |
+0.41
|
CA$19.86B 14.73B USD | CA$625.10K 463.86K USD | CA$93.37 69.29 USD | CA$94.72 70.28 USD | CA$19.86B 14.73B USD | 20.07 | CA$4.69 3.48 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.88 1.14 USD |
+0.57
|
HK$113.93B 14.57B USD | HK$3.75M 479.94K USD | HK$8.84 1.13 USD | HK$8.99 1.15 USD | HK$113.93B 14.57B USD | 9.25 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$22.46 — |
+0.09
|
$14.46B — | $2.44K — | $22.50 — | $22.69 — | $14.46B — | 9.20 | $2.44 — | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €140.42K 162.09K USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.63 19.42 USD |
-1.12
|
CN¥96.64B 14.26B USD | CN¥2.23M 328.95K USD | CN¥129.21 19.06 USD | CN¥132.98 19.62 USD | CN¥96.64B 14.26B USD | 19.07 | CN¥6.90 1.02 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.53 19.08 USD |
+1.41
|
€12.28B 14.18B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €12.28B 14.18B USD | 9.89 | €1.67 1.93 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.50 11.95 USD |
0
|
TRY 451.19B 14.17B USD | TRY 12.16M 381.88K USD | TRY 373.50 11.73 USD | TRY 385.50 12.11 USD | TRY 451.19B 14.17B USD | 21.18 | TRY 17.96 0.56 USD | ||
Kerry Group plc
KRYAY
US
|
$88.62 — |
+1.82
|
$14.16B — | $4.97K — | $87.03 — | $88.00 — | $14.16B — | 19.26 | $4.60 — | ||
Kerry Group plc
KRZ.IR
IE
|
€76.05 87.79 USD |
-0.98
|
€12.15B 14.03B USD | €433.80K 500.75K USD | €75.55 87.21 USD | €77.50 89.46 USD | €12.15B 14.03B USD | 19.06 | €3.99 4.61 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$7.76M 246.59K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.67B 13.81B USD | 22.23 | NT$3.44 0.11 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.03 — |
+2.9
|
$13.61B — | $1.17K — | $17.08 — | $17.19 — | $13.61B — | 14.93 | $1.14 — | ||
Carrefour SA
CA.PA
FR
|
€16.55 19.1 USD |
+1.35
|
€11.71B 13.51B USD | €2.09M 2.42M USD | €16.38 18.9 USD | €16.80 19.39 USD | €11.71B 13.51B USD | 11.65 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.54 19.09 USD |
+1.35
|
€11.70B 13.51B USD | €6.89K 7.96K USD | €16.40 18.93 USD | €16.70 19.27 USD | €11.70B 13.51B USD | 11.64 | €1.42 1.64 USD | ||
Hormel Foods
HRL
US
|
$24.44 — |
+0.62
|
$13.45B — | $3.05M — | $24.18 — | $24.60 — | $13.45B — | 28.75 | $0.85 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$49.51 — |
+0.98
|
$13.31B — | $6.21K — | $49.17 — | $50.00 — | $13.31B — | 8.11 | $6.10 — | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.68 20.4 USD |
+0.48
|
€11.52B 13.3B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €11.52B 13.3B USD | 16.21 | €1.09 1.26 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,108.60 13.41 USD |
+0.05
|
₹1.10T 13.27B USD | ₹737.71K 8.93K USD | ₹1,105.00 13.37 USD | ₹1,119.00 13.54 USD | ₹1.10T 13.27B USD | 70.97 | ₹15.62 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$49.23 — |
-0.93
|
$13.24B — | $3.48M — | $48.99 — | $49.87 — | $13.24B — | 8.07 | $6.10 — | ||
Carrefour SA
CRRFY
US
|
$3.70 — |
-0.8
|
$13.09B — | $2.76K — | $3.73 — | $3.81 — | $13.09B — | 11.21 | $0.33 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.68 20.41 USD |
-0.11
|
€11.11B 12.83B USD | €1.09M 1.26M USD | €17.60 20.32 USD | €17.91 20.67 USD | €11.11B 12.83B USD | 17.16 | €1.03 1.19 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$40.77 — |
-0.85
|
$12.81B — | $1.41K — | $40.80 — | $41.16 — | $12.81B — | 17.20 | $2.37 — | ||
|
Marico Limited
MARICO.NS
IN
|
₹810.80 9.81 USD |
-1.11
|
₹1.05T 12.71B USD | ₹2.19M 26.46K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.71B USD | 59.57 | ₹13.61 0.16 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.84 1.89 USD |
-0.16
|
CN¥85.44B 12.61B USD | CN¥15.65M 2.31M USD | CN¥12.65 1.87 USD | CN¥12.84 1.89 USD | CN¥85.44B 12.61B USD | 38.90 | CN¥0.33 0.05 USD | ||
|
Brown-Forman
BF-A
US
|
$27.26 — |
+1.53
|
$12.50B — | $165.12K — | $26.76 — | $27.37 — | $12.50B — | 17.81 | $1.53 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,008.90 12.21 USD |
-1.82
|
₹1.03T 12.49B USD | ₹525.08K 6.35K USD | ₹1,005.80 12.17 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.49B USD | 55.55 | ₹18.16 0.22 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.83 — |
-0.19
|
$12.46B — | $1.40M — | $115.69 — | $117.24 — | $12.46B — | 0 | -$11.78 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.29 3.58 USD |
+0.5
|
CN¥84.16B 12.42B USD | CN¥2.90M 427.71K USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥84.16B 12.42B USD | 15.98 | CN¥1.52 0.22 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.74 30.97 USD |
-0.1
|
CA$16.71B 12.4B USD | CA$1.45M 1.07M USD | CA$41.65 30.91 USD | CA$42.16 31.29 USD | CA$16.71B 12.4B USD | 24.99 | CA$1.67 1.24 USD | ||
Coca-Cola Consolidated
COKE
US
|
$186.30 — |
-2.5
|
$12.40B — | $325.15K — | $186.03 — | $192.56 — | $12.40B — | 25.59 | $7.28 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.68 — |
+0.57
|
$12.24B — | $1.38M — | $26.41 — | $26.89 — | $12.24B — | 17.43 | $1.53 — | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.45 | SAR 2.48 0.66 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.06 8.86 USD |
-1.04
|
CN¥81.93B 12.09B USD | CN¥2.80M 412.74K USD | CN¥59.60 8.79 USD | CN¥60.29 8.9 USD | CN¥81.93B 12.09B USD | 17.51 | CN¥3.43 0.51 USD | ||
Saputo
SAPIF
US
|
$29.86 — |
-0.43
|
$11.96B — | $101.00 — | $29.64 — | $29.77 — | $11.96B — | 24.88 | $1.20 — | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$7.04 0.9 USD |
+0.72
|
HK$93.14B 11.91B USD | HK$6.18M 790.19K USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$93.14B 11.91B USD | 24.27 | HK$0.29 0.04 USD | ||
|
The Clorox Company
CLX
US
|
$98.30 — |
-1.03
|
$11.89B — | $2.13M — | $97.02 — | $99.48 — | $11.89B — | 15.98 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$90.93 — |
-1.69
|
$11.61B — | $1.28M — | $90.79 — | $93.22 — | $11.61B — | 20.90 | $4.35 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.85 — |
-3.41
|
$11.25B — | $1.74K — | $0.94 — | $0.96 — | $11.25B — | 21.25 | $0.04 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.80M 641.43K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.75 1.26 USD |
-1.1
|
THB 398.77B 11.22B USD | THB 22.79M 641.12K USD | THB 44.75 1.26 USD | THB 45.75 1.29 USD | THB 398.77B 11.22B USD | 13.64 | THB 3.28 0.09 USD | ||
Bunzl plc
BZLFY
US
|
$17.28 — |
+0.52
|
$11.10B — | $5.55K — | $17.12 — | $17.42 — | $11.10B — | 18.38 | $0.94 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.39 24.69 USD |
-0.37
|
€9.49B 10.96B USD | €2.48K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €9.49B 10.96B USD | 15.17 | €1.41 1.63 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.78 6.61 USD |
-0.27
|
CN¥73.68B 10.87B USD | CN¥3.02M 445.81K USD | CN¥43.72 6.45 USD | CN¥44.85 6.62 USD | CN¥73.68B 10.87B USD | 19.13 | CN¥2.34 0.35 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥918 6.2 USD |
-0.56
|
¥2T 10.67B USD | ¥3M 17.65K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.67B USD | 26.58 | ¥35 0.23 USD | ||
|
Mowi ASA
MHGVY
US
|
$19.94 — |
+0.1
|
$10.58B — | $1.84K — | $19.80 — | $20.11 — | $10.58B — | 10.66 | $1.87 — | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 11.19 USD |
+4.21
|
¥2T 10.37B USD | ¥4M 26K USD | ¥1,614 10.89 USD | ¥1,660 11.2 USD | ¥2T 10.37B USD | 25.10 | ¥66 0.45 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.59 — |
+1.44
|
$10.35B — | $390.00 — | $10.44 — | $10.44 — | $10.35B — | 15.57 | $0.68 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 189.85 18.21 USD |
-0.29
|
NOK 104.91B 10.06B USD | NOK 757.00 72.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.91B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||