결과 페이지 3 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesko Oyj
KKOYY
US
|
$12.45 — |
+1.22
|
$9.92B — | $3.30K — | $12.28 — | $12.45 — | $9.92B — | 21.10 | $0.59 — | ||
Kesko Oyj
KESKOB.HE
FI
|
€21.48 24.8 USD |
+0.09
|
€8.56B 9.88B USD | €381.95K 440.9K USD | €21.34 24.63 USD | €21.56 24.89 USD | €8.56B 9.88B USD | 20.85 | €1.03 1.19 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥44.09 6.51 USD |
+1.68
|
CN¥66.42B 9.8B USD | CN¥2.61M 384.76K USD | CN¥43.05 6.35 USD | CN¥44.34 6.54 USD | CN¥66.42B 9.8B USD | 65.80 | CN¥0.67 0.1 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$23.60 3.02 USD |
+0.51
|
HK$76.56B 9.79B USD | HK$3.63M 464.1K USD | HK$23.44 3 USD | HK$23.70 3.03 USD | HK$76.56B 9.79B USD | 19.66 | HK$1.20 0.15 USD | ||
Unicharm Corporation
UNICY
US
|
$2.83 — |
+1.43
|
$9.74B — | $19.36K — | $2.87 — | $2.91 — | $9.74B — | 25.72 | $0.11 — | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.00 24.24 USD |
-0.24
|
€8.41B 9.71B USD | €19.89K 22.95K USD | €20.80 24.01 USD | €21.10 24.36 USD | €8.41B 9.71B USD | 20.38 | €1.03 1.19 USD | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.98 — |
0
|
$9.70B — | $46.81K — | $5.99 — | $6.03 — | $9.70B — | 19.29 | $0.31 — | ||
Unicharm
UNCHF
US
|
$5.60 — |
+1.27
|
$9.64B — | $382.00 — | $6.00 — | $6.00 — | $9.64B — | 25.45 | $0.22 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 189.60 18.19 USD |
-0.26
|
NOK 99.97B 9.59B USD | NOK 847.77K 81.33K USD | NOK 188.50 18.08 USD | NOK 190.50 18.27 USD | NOK 99.97B 9.59B USD | 10.73 | NOK 17.66 1.69 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.88 9.58 USD |
+0.48
|
NOK 99.59B 9.55B USD | NOK 4.00 0.38 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 99.59B 9.55B USD | 18.77 | NOK 5.32 0.51 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.25 9.52 USD |
-0.25
|
NOK 96.97B 9.3B USD | NOK 1.83M 175.9K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 96.97B 9.3B USD | 15.43 | NOK 6.43 0.62 USD | ||
J Sainsbury
JSAIY
US
|
$16.59 — |
+2.09
|
$9.18B — | $158.00 — | $16.59 — | $16.71 — | $9.18B — | 17.46 | $0.95 — | ||
Darling Ingredients
DAR
US
|
$57.00 — |
-2.75
|
$9.06B — | $1.15M — | $56.91 — | $59.28 — | $9.06B — | 41.30 | $1.38 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹421.70 5.1 USD |
-1.45
|
₹747.97B 9.05B USD | ₹1.69M 20.43K USD | ₹420.00 5.08 USD | ₹430.40 5.21 USD | ₹747.97B 9.05B USD | 39.59 | ₹10.65 0.13 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,286 28.93 USD |
-0.99
|
¥1T 8.94B USD | ¥557K 3.76K USD | ¥4,276 28.86 USD | ¥4,354 29.39 USD | ¥1T 8.94B USD | 14.93 | ¥287 1.94 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.03 1.28 USD |
-0.33
|
MYR 41.70B 8.87B USD | MYR 237.00K 50.39K USD | MYR 6.01 1.28 USD | MYR 6.08 1.29 USD | MYR 41.70B 8.87B USD | 16.75 | MYR 0.36 0.08 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$49.20 6.29 USD |
-0.61
|
HK$67.12B 8.58B USD | HK$396.00K 50.63K USD | HK$49.00 6.27 USD | HK$49.74 6.36 USD | HK$67.12B 8.58B USD | 12.39 | HK$3.97 0.51 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.98 37.09 USD |
+1.07
|
CA$11.33B 8.41B USD | CA$318.29K 236.19K USD | CA$49.26 36.55 USD | CA$50.00 37.1 USD | CA$11.33B 8.41B USD | 74.59 | CA$0.67 0.5 USD | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.48 — |
+1.66
|
$8.33B — | $4.44K — | $13.40 — | $13.50 — | $8.33B — | 14.97 | $0.90 — | ||
Sprouts Farmers Market
SFM
US
|
$88.12 — |
+1.5
|
$8.29B — | $1.86M — | $84.31 — | $88.81 — | $8.29B — | 16.91 | $5.21 — | ||
|
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.57 2.12 USD |
+0.18
|
HK$64.10B 8.2B USD | HK$1.18M 150.43K USD | HK$16.35 2.09 USD | HK$16.70 2.14 USD | HK$64.10B 8.2B USD | 36.02 | HK$0.46 0.06 USD | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.06 — |
+0.38
|
$8.15B — | $200.00 — | $21.23 — | $21.23 — | $8.15B — | 36.31 | $0.58 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 418.80K 313.87K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
|
Empire Company
EMLAF
US
|
$35.07 — |
0
|
$8.05B — | $2.00 — | $35.55 — | $35.67 — | $8.05B — | 73.06 | $0.48 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.30 — |
+0.14
|
$7.84B — | $566.00 — | $14.03 — | $14.63 — | $7.84B — | 25.53 | $0.56 — | ||
|
Dino Polska
DNOPY
US
|
$7.94 — |
-2.34
|
$7.78B — | $3.99K — | $7.94 — | $8.29 — | $7.78B — | 18.46 | $0.43 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$27.54 — |
-8.41
|
$7.76B — | $493.00 — | $26.44 — | $27.85 — | $7.76B — | 11.66 | $2.36 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,127.00 1413.52 USD |
-1.31
|
CHF 6.18B 7.75B USD | CHF 8.12K 10.19K USD | CHF 1,127.00 1413.52 USD | CHF 1,153.00 1446.13 USD | CHF 6.18B 7.75B USD | 25.49 | CHF 44.20 55.44 USD | ||
Molson Coors Beverage Company
TAP
US
|
$40.93 — |
+0.07
|
$7.68B — | $1.96M — | $40.65 — | $41.29 — | $7.68B — | 0 | -$10.55 — | ||
|
Albertsons Companies
ACI
US
|
$15.39 — |
+0.72
|
$7.61B — | $6.77M — | $15.02 — | $15.59 — | $7.61B — | 38.47 | $0.40 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.92 6.04 USD |
+0.29
|
CN¥51.57B 7.61B USD | CN¥3.99M 588.73K USD | CN¥40.38 5.96 USD | CN¥41.73 6.16 USD | CN¥51.57B 7.61B USD | 36.21 | CN¥1.13 0.17 USD | ||
|
New Oriental Education & Technology
EDU
US
|
$45.20 — |
-1.97
|
$7.54B — | $377.26K — | $44.77 — | $46.14 — | $7.54B — | 16.74 | $2.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$228.00 7.24 USD |
-0.44
|
NT$237.03B 7.53B USD | NT$464.74K 14.77K USD | NT$227.50 7.23 USD | NT$230.50 7.32 USD | NT$237.03B 7.53B USD | 21.22 | NT$10.74 0.34 USD | ||
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$36.96 4.73 USD |
+4.17
|
HK$58.82B 7.52B USD | HK$2.47M 315.4K USD | HK$36.06 4.61 USD | HK$37.38 4.78 USD | HK$58.82B 7.52B USD | 17.51 | HK$2.11 0.27 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$10.43 1.33 USD |
-0.67
|
HK$58.79B 7.52B USD | HK$1.91M 243.96K USD | HK$10.35 1.32 USD | HK$10.64 1.36 USD | HK$58.79B 7.52B USD | 11.33 | HK$0.92 0.12 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.43 6.27 USD |
-1.09
|
€6.51B 7.51B USD | €4.98M 5.75M USD | €5.40 6.24 USD | €5.50 6.35 USD | €6.51B 7.51B USD | 18.71 | €0.29 0.33 USD | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.24 — |
-1.89
|
$7.48B — | $379.00 — | $6.19 — | $6.46 — | $7.48B — | 18.90 | $0.33 — | ||
SalMar ASA
SALRY
US
|
$13.74 — |
+1.14
|
$7.45B — | $964.00 — | $13.75 — | $13.75 — | $7.45B — | 34.36 | $0.40 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.63 7.53 USD |
+0.1
|
PLN 29.05B 7.38B USD | PLN 1.71M 433.56K USD | PLN 29.29 7.44 USD | PLN 29.79 7.57 USD | PLN 29.05B 7.38B USD | 18.63 | PLN 1.59 0.4 USD | ||
|
Celsius
CELH
US
|
$28.40 — |
+0.11
|
$7.26B — | $7.41M — | $27.85 — | $29.13 — | $7.26B — | 66.04 | $0.43 — | ||
|
Pilgrim's Pride
PPC
US
|
$29.66 — |
+0.54
|
$7.06B — | $971.31K — | $29.40 — | $29.98 — | $7.06B — | 7.95 | $3.73 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,602 17.56 USD |
+1.4
|
¥1T 7.02B USD | ¥2M 10.34K USD | ¥2,580 17.41 USD | ¥2,666 18 USD | ¥1T 7.02B USD | 0 | -¥102 -0.6 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.50 2.47 USD |
-0.76
|
TRY 219.65B 6.9B USD | TRY 6.55M 205.56K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.65B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.00 12.98 USD |
+0.95
|
CN¥46.52B 6.86B USD | CN¥858.70K 126.7K USD | CN¥86.50 12.76 USD | CN¥88.50 13.06 USD | CN¥46.52B 6.86B USD | 16.47 | CN¥5.34 0.79 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,731 25.19 USD |
-1.09
|
¥1T 6.83B USD | ¥492K 3.32K USD | ¥3,709 25.04 USD | ¥3,792 25.6 USD | ¥1T 6.83B USD | 28.83 | ¥129 0.87 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.64 | NOK 15.14 1.45 USD | ||
The Campbell's Company
CPB
US
|
$22.73 — |
-0.66
|
$6.78B — | $9.55M — | $22.65 — | $23.21 — | $6.78B — | 11.14 | $2.04 — | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.43 1.08 USD |
-0.12
|
HK$52.23B 6.68B USD | HK$1.34M 170.98K USD | HK$8.39 1.07 USD | HK$8.56 1.09 USD | HK$52.23B 6.68B USD | 42.14 | HK$0.20 0.03 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,028.60 24.54 USD |
-1.35
|
₹551.75B 6.68B USD | ₹397.13K 4.8K USD | ₹2,022.40 24.47 USD | ₹2,064.80 24.98 USD | ₹551.75B 6.68B USD | 42.19 | ₹48.08 0.58 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.53 2.16 USD |
+2.35
|
MX$109.62B 6.49B USD | MX$4.65M 275.48K USD | MX$35.57 2.11 USD | MX$36.63 2.17 USD | MX$109.62B 6.49B USD | 14.10 | MX$2.59 0.15 USD | ||
|
Conagra Brands
CAG
US
|
$13.45 — |
+0.82
|
$6.43B — | $7.91M — | $13.28 — | $13.54 — | $6.43B — | 0 | -$0.10 — | ||
|
Ingredion Incorporated
INGR
US
|
$100.90 — |
-1.6
|
$6.36B — | $722.81K — | $100.42 — | $103.10 — | $6.36B — | 9.70 | $10.40 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.76 — |
-1.5
|
$6.30B — | $824.00 — | $16.11 — | $16.27 — | $6.30B — | 0 | -$0.64 — | ||
Lamb Weston
LW
US
|
$45.10 — |
+2.2
|
$6.23B — | $1.22M — | $43.87 — | $45.23 — | $6.23B — | 21.17 | $2.13 — | ||
|
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.12 0.53 USD |
-0.72
|
HK$48.62B 6.22B USD | HK$335.00K 42.83K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$48.62B 6.22B USD | 10.04 | HK$0.41 0.05 USD | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.41 2.56 USD |
-0.23
|
NZ$10.61B 6.15B USD | NZ$96.97K 56.23K USD | NZ$4.41 2.56 USD | NZ$4.42 2.56 USD | NZ$10.61B 6.15B USD | 10.75 | NZ$0.41 0.24 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.25 — |
-1.73
|
$6.15B — | $5.00K — | $10.33 — | $10.64 — | $6.15B — | 13.85 | $0.74 — | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 237.80 23.21 USD |
-0.08
|
SEK 62.18B 6.07B USD | SEK 579.07K 56.52K USD | SEK 234.20 22.86 USD | SEK 239.20 23.35 USD | SEK 62.18B 6.07B USD | 17.93 | SEK 13.26 1.29 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
0
|
SEK 61.70B 6.02B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.90 26.25 USD |
-0.07
|
SEK 61.31B 5.98B USD | SEK 917.00 89.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$293.50 17.38 USD |
+1.2
|
MX$100.15B 5.93B USD | MX$796.63K 47.17K USD | MX$288.49 17.08 USD | MX$294.10 17.41 USD | MX$100.15B 5.93B USD | 11.91 | MX$24.64 1.46 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 877.00 1099.96 USD |
+0.11
|
CHF 4.69B 5.88B USD | CHF 4.15K 5.2K USD | CHF 872.00 1093.69 USD | CHF 887.00 1112.5 USD | CHF 4.69B 5.88B USD | 20.68 | CHF 42.40 53.18 USD | ||
TAL Education
TAL
US
|
$9.34 — |
+0.43
|
$5.68B — | $1.64M — | $9.09 — | $9.38 — | $5.68B — | 10.15 | $0.92 — | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 266.10 25.97 USD |
-1.22
|
SEK 57.46B 5.61B USD | SEK 259.03K 25.28K USD | SEK 265.40 25.91 USD | SEK 268.60 26.22 USD | SEK 57.46B 5.61B USD | 23.95 | SEK 11.11 1.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.19 0.89 USD |
-0.95
|
MYR 26.33B 5.6B USD | MYR 348.80K 74.17K USD | MYR 4.17 0.89 USD | MYR 4.25 0.9 USD | MYR 26.33B 5.6B USD | 16.11 | MYR 0.26 0.06 USD | ||
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹3,449.90 41.74 USD |
-0.78
|
₹462.05B 5.59B USD | ₹95.25K 1.15K USD | ₹3,436.50 41.58 USD | ₹3,476.10 42.06 USD | ₹462.05B 5.59B USD | 76.34 | ₹45.19 0.55 USD | ||
PriceSmart
PSMT
US
|
$180.29 — |
+3.18
|
$5.57B — | $235.96K — | $174.45 — | $180.42 — | $5.57B — | 35.56 | $5.07 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥186.00 27.44 USD |
+1.64
|
CN¥36.70B 5.42B USD | CN¥554.60K 81.83K USD | CN¥181.81 26.83 USD | CN¥186.88 27.57 USD | CN¥36.70B 5.42B USD | 21.08 | CN¥8.82 1.3 USD | ||
|
Laureate Education
LAUR
US
|
$37.95 — |
+4
|
$5.31B — | $1.21M — | $36.28 — | $38.01 — | $5.31B — | 20.29 | $1.87 — | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,702 18.24 USD |
-0.41
|
¥776B 5.24B USD | ¥588K 3.97K USD | ¥2,670 18.03 USD | ¥2,711 18.3 USD | ¥776B 5.24B USD | 17.29 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,672 18.04 USD |
+0.53
|
¥771B 5.21B USD | ¥643K 4.34K USD | ¥2,640 17.82 USD | ¥2,712 18.31 USD | ¥771B 5.21B USD | 17.72 | ¥151 1.02 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.06 5.39 USD |
+0.3
|
MX$87.39B 5.17B USD | MX$706.11K 41.81K USD | MX$90.40 5.35 USD | MX$91.42 5.41 USD | MX$87.39B 5.17B USD | 13.37 | MX$6.81 0.4 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.82 — |
+0.53
|
$5.17B — | $198.40K — | $3.80 — | $3.84 — | $5.17B — | 22.47 | $0.17 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$83.65 — |
+6.83
|
$5.06B — | $1.98M — | $77.48 — | $84.21 — | $5.06B — | 20.70 | $4.04 — | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥24.17 3.57 USD |
+0.83
|
CN¥33.95B 5.01B USD | CN¥3.52M 518.71K USD | CN¥23.41 3.45 USD | CN¥24.20 3.57 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,156.21 — |
+0.82
|
$4.98B — | $8.98K — | $1,139.26 — | $1,158.35 — | $4.98B — | 17.09 | $67.64 — | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€4.23B 4.88B USD | €2.85K 3.29K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.70 1.73 USD |
+2.09
|
CN¥32.98B 4.87B USD | CN¥10.23M 1.51M USD | CN¥11.31 1.67 USD | CN¥11.77 1.74 USD | CN¥32.98B 4.87B USD | 18.57 | CN¥0.63 0.09 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€34.62 39.96 USD |
-0.17
|
€4.15B 4.79B USD | €26.66K 30.77K USD | €34.40 39.71 USD | €34.74 40.1 USD | €4.15B 4.79B USD | 14.07 | €2.46 2.84 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 34.33 8.73 USD |
+0.67
|
PLN 18.75B 4.76B USD | PLN 515.10K 130.93K USD | PLN 33.94 8.63 USD | PLN 34.54 8.78 USD | PLN 18.75B 4.76B USD | 20.93 | PLN 1.64 0.42 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 94.74 20.14 USD |
+0.25
|
MYR 22.22B 4.72B USD | MYR 16.40K 3.49K USD | MYR 93.72 19.93 USD | MYR 94.86 20.17 USD | MYR 22.22B 4.72B USD | 39.80 | MYR 2.38 0.51 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥25.39 3.75 USD |
+4.19
|
CN¥31.66B 4.67B USD | CN¥7.88M 1.16M USD | CN¥24.20 3.57 USD | CN¥25.72 3.79 USD | CN¥31.66B 4.67B USD | 13.50 | CN¥1.88 0.28 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.08 5.32 USD |
+0.59
|
CN¥31.31B 4.62B USD | CN¥3.39M 500.32K USD | CN¥35.65 5.26 USD | CN¥36.36 5.36 USD | CN¥31.31B 4.62B USD | 19.82 | CN¥1.82 0.27 USD | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.18 — |
+8.88
|
$4.60B — | $6.02K — | $27.93 — | $29.18 — | $4.60B — | 15.27 | $1.91 — | ||
|
The Vita Coco Company
COCO
US
|
$78.65 — |
-0.11
|
$4.49B — | $1.08M — | $76.00 — | $80.51 — | $4.49B — | 56.99 | $1.38 — | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,688 11.39 USD |
-0.3
|
¥658B 4.44B USD | ¥564K 3.81K USD | ¥1,668 11.26 USD | ¥1,708 11.53 USD | ¥658B 4.44B USD | 43.73 | ¥39 0.26 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€1.97 2.28 USD |
+2.28
|
€3.84B 4.43B USD | €3.04M 3.51M USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.84B 4.43B USD | 19.71 | €0.10 0.12 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥29.40B 4.34B USD | CN¥33.95M 5.01M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.40B 4.34B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.08 13 USD |
-0.47
|
CN¥29.36B 4.33B USD | CN¥1.28M 188.49K USD | CN¥87.11 12.85 USD | CN¥88.66 13.08 USD | CN¥29.36B 4.33B USD | 18.54 | CN¥4.75 0.7 USD | ||
|
Stride
LRN
US
|
$99.47 — |
-0.37
|
$4.23B — | $384.02K — | $97.99 — | $99.85 — | $4.23B — | 15.56 | $6.39 — | ||
|
Post
POST
US
|
$93.17 — |
-0.38
|
$4.22B — | $486.08K — | $92.30 — | $93.74 — | $4.22B — | 15.63 | $5.96 — | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥28.31B 4.18B USD | CN¥33.99M 5.01M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.40 6.68 USD |
-0.63
|
MYR 19.54B 4.15B USD | MYR 11.30K 2.4K USD | MYR 31.32 6.66 USD | MYR 31.60 6.72 USD | MYR 19.54B 4.15B USD | 23.60 | MYR 1.33 0.28 USD | ||
|
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,193.20 26.53 USD |
-1.85
|
₹342.10B 4.14B USD | ₹250.58K 3.03K USD | ₹2,185.00 26.43 USD | ₹2,235.60 27.05 USD | ₹342.10B 4.14B USD | 22.83 | ₹96.06 1.16 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.98 1.92 USD |
+2.04
|
CN¥27.76B 4.1B USD | CN¥6.40M 944.12K USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥27.76B 4.1B USD | 28.21 | CN¥0.46 0.07 USD | ||
|
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.32 0.94 USD |
+0.27
|
HK$31.62B 4.04B USD | HK$601.21K 76.87K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$31.62B 4.04B USD | 13.30 | HK$0.55 0.07 USD | ||
|
Grand Canyon Education
LOPE
US
|
$152.00 — |
+0.86
|
$4.03B — | $439.63K — | $149.03 — | $152.57 — | $4.03B — | 19.02 | $7.99 — | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,651 24.65 USD |
-5.14
|
¥593B 4B USD | ¥594K 4.01K USD | ¥3,625 24.47 USD | ¥3,844 25.95 USD | ¥593B 4B USD | 0 | -¥296 -2.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||