결과 페이지 3 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4140)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,155.5 14.55 USD |
+0.12
|
$1.75T 11.79B USD | $1.99M 13.41K USD | $2,137 14.43 USD | $2,160.5 14.58 USD | $1.75T 11.79B USD | 29.97 | $71.91 0.49 USD | |
| Orkla ASA ORKLY | $11.8 — |
+1.46
|
$11.75B — | $54 — | $11.63 — | $11.65 — | $11.75B — | 20.70 | $0.57 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $172.94 24.05 USD |
+0.26
|
$84.32B 11.72B USD | $1.48M 205.31K USD | $169.69 23.59 USD | $172.98 24.05 USD | $84.32B 11.72B USD | 16.54 | $10.45 1.45 USD | |
| China Resources Beer (Holdings) Company CRHKY | $7.11 — |
+2.6
|
$11.66B — | $3.53K — | $6.91 — | $7.2 — | $11.66B — | 17.77 | $0.4 — | |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $363.24K 34.84K USD | $119.2 11.43 USD | $120.3 11.54 USD | $120.74B 11.58B USD | 19.98 | $6.07 0.58 USD | |
| CHINA RES BEER 0291.HK | $27.9 3.57 USD |
+4.1
|
$90.51B 11.57B USD | $21.13M 2.7M USD | $26.55 3.39 USD | $27.95 3.57 USD | $90.51B 11.57B USD | 18.23 | $1.53 0.2 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $116.24K 11.15K USD | $119.99 11.51 USD | $119.99 11.51 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.36 15.13 USD |
-0.82
|
$87.68B 11.21B USD | $36.79K 4.7K USD | $118.01 15.09 USD | $119.42 15.27 USD | $87.68B 11.21B USD | 10.77 | $10.98 1.4 USD | |
| The Campbell's Company CPB | $37.53 — |
+1.85
|
$11.19B — | $2.54M — | $36.67 — | $37.71 — | $11.19B — | 21.69 | $1.73 — | |
| Marico Limited MARICO.NS | $714.8 8.65 USD |
-0.78
|
$924.89B 11.19B USD | $2.58M 31.27K USD | $713.05 8.63 USD | $726.3 8.79 USD | $924.89B 11.19B USD | 57.78 | $12.37 0.15 USD | |
| WH WHGLY | $17.18 — |
+1.54
|
$11.17B — | $7.09K — | $16.92 — | $17.18 — | $11.17B — | 6.84 | $2.51 — | |
| WH GROUP 0288.HK | $6.76 0.86 USD |
-3.01
|
$86.73B 11.09B USD | $43.68M 5.58M USD | $6.68 0.85 USD | $6.87 0.88 USD | $86.73B 11.09B USD | 6.96 | $0.97 0.12 USD | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.56 22.47 USD |
0
|
$9.97B 10.89B USD | $448.13K 489.87K USD | $20.34 22.23 USD | $20.58 22.5 USD | $9.97B 10.89B USD | 18.19 | $1.13 1.24 USD | |
| George Weston Limited WN-PA.TO | $24.16 17.93 USD |
-1.15
|
$14.49B 10.75B USD | $7.76K 5.76K USD | $24.05 17.85 USD | $24.3 18.03 USD | $14.49B 10.75B USD | 7.50 | $3.22 2.39 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $318.86K 348.56K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| Bunge BG | $78.96 — |
+3.38
|
$10.58B — | $1.58M — | $76.75 — | $79.01 — | $10.58B — | 9.88 | $7.99 — | |
| Suntory Beverage & Food Limited STBFY | $16.99 — |
-0.06
|
$10.51B — | $80 — | $16.99 — | $17.01 — | $10.51B — | 16.02 | $1.06 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.63 — |
0
|
$10.32B — | $3.29K — | $35.6 — | $36.05 — | $10.32B — | 20.46 | $1.79 — | |
| Dabur India Limited DABUR.NS | $479.3 5.8 USD |
-0.43
|
$849.47B 10.28B USD | $844.16K 10.21K USD | $476.2 5.76 USD | $480.55 5.81 USD | $849.47B 10.28B USD | 47.40 | $10.11 0.12 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $33.53K 3.22K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| TINGYI 0322.HK | $13.76 1.76 USD |
-0.15
|
$77.53B 9.91B USD | $9.86M 1.26M USD | $13.64 1.74 USD | $13.86 1.77 USD | $77.53B 9.91B USD | 19.65 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,558 10.52 USD |
+1.8
|
$1.47T 9.91B USD | $2.2M 14.83K USD | $1,532 10.34 USD | $1,566 10.57 USD | $1.47T 9.91B USD | 86.26 | $18.06 0.12 USD | |
| Bunzl plc BZLFY | $15.21 — |
+0.07
|
$9.91B — | $19.68K — | $15.2 — | $15.31 — | $9.91B — | 15.52 | $0.98 — | |
| China Mengniu Dairy Company Limited CIADY | $24.89 — |
0
|
$9.83B — | $564 — | $25.4 — | $25.8 — | $9.83B — | 622.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.5 2.49 USD |
-1.32
|
$76.31B 9.76B USD | $30.64M 3.92M USD | $18.9 2.42 USD | $19.74 2.52 USD | $76.31B 9.76B USD | 650.00 | $0.03 0.003 USD | |
| Carrefour SA CRRFY | $3.01 — |
-0.99
|
$9.75B — | $22.97K — | $3 — | $3.04 — | $9.75B — | 12.54 | $0.24 — | |
| BellRing Brands BRBR | $75.12 — |
+1.62
|
$9.64B — | $827.69K — | $73.45 — | $75.8 — | $9.64B — | 35.43 | $2.12 — | |
| Celsius CELH | $37.24 — |
+1.58
|
$9.6B — | $4.89M — | $36.82 — | $37.72 — | $9.6B — | 82.75 | $0.45 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
0
|
$9.6B — | $4K — | $0.3599 — | $0.3599 — | $9.6B — | 8.62 | $0.04 — | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.91K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.57B 9.42B USD | $16.18M 12.12M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.57B 9.42B USD | 10.00 | $0.05 0.04 USD | |
| Carrefour SA CAR.DE | $13.21 14.44 USD |
-0.3
|
$8.58B 9.38B USD | $18.51K 20.24K USD | $13.12 14.34 USD | $13.22 14.45 USD | $8.58B 9.38B USD | 12.34 | $1.07 1.17 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $191.15K 18.34K USD | $184.7 17.72 USD | $188.8 18.11 USD | $97.73B 9.38B USD | 17.30 | $10.92 1.05 USD | |
| Carrefour SA CA.PA | $13.21 14.43 USD |
-0.34
|
$8.56B 9.35B USD | $4.07M 4.45M USD | $13.05 14.27 USD | $13.26 14.49 USD | $8.56B 9.35B USD | 12.34 | $1.07 1.17 USD | |
| Mowi ASA MHGVY | $17.94 — |
-0.61
|
$9.28B — | $4.79K — | $17.94 — | $18.05 — | $9.28B — | 17.41 | $1.03 — | |
| Smoore International Holdings Limited 6969.HK | $11.5 1.47 USD |
+1.23
|
$71.09B 9.09B USD | $13.85M 1.77M USD | $11.14 1.42 USD | $11.84 1.51 USD | $71.09B 9.09B USD | 52.27 | $0.22 0.03 USD | |
| Kesko Oyj KKOYY | $11.18 — |
+0.03
|
$8.9B — | $7.1K — | $11.18 — | $11.19 — | $8.9B — | 20.70 | $0.54 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $50.35 7 USD |
-1.14
|
$62.78B 8.73B USD | $2.69M 374.51K USD | $50.2 6.98 USD | $51.1 7.11 USD | $62.78B 8.73B USD | 17.48 | $2.88 0.4 USD | |
| Empire Company Limited EMP-A.TO | $49.18 36.49 USD |
+1.15
|
$11.5B 8.53B USD | $409.86K 304.14K USD | $48.46 35.96 USD | $49.24 36.54 USD | $11.5B 8.53B USD | 17.50 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $19.44 21.25 USD |
-0.31
|
$7.81B 8.53B USD | $13.58K 14.85K USD | $19.28 21.08 USD | $19.5 21.32 USD | $7.81B 8.53B USD | 20.46 | $0.95 1.04 USD | |
| Kesko Oyj KESKOB.HE | $19.69 21.52 USD |
+0.36
|
$7.81B 8.53B USD | $237.26K 259.36K USD | $19.52 21.34 USD | $19.78 21.62 USD | $7.81B 8.53B USD | 20.72 | $0.95 1.04 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,570.5 31.1 USD |
+0.74
|
$699.14B 8.46B USD | $413.13K 5K USD | $2,531.2 30.62 USD | $2,601.1 31.47 USD | $699.14B 8.46B USD | 47.84 | $53.72 0.65 USD | |
| President Chain Store Corporation 2912.TW | $256 8.13 USD |
+0.79
|
$266.14B 8.46B USD | $1.06M 33.54K USD | $252.5 8.02 USD | $256 8.13 USD | $266.14B 8.46B USD | 23.12 | $11.07 0.35 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $447.75 14.06 USD |
-2.4
|
$266.41B 8.37B USD | $3.8M 119.32K USD | $447.75 14.06 USD | $461 14.48 USD | $266.41B 8.37B USD | 14.37 | $31.15 0.98 USD | |
| Ingredion Incorporated INGR | $129.73 — |
+1.26
|
$8.34B — | $427.91K — | $128.5 — | $130.17 — | $8.34B — | 13.37 | $9.7 — | |
| Empire Company EMLAF | $35.5 — |
0
|
$8.3B — | $100 — | $34.71 — | $34.71 — | $8.3B — | 17.66 | $2.01 — | |
| Saputo Inc. SAP.TO | $26.18 19.43 USD |
+2.19
|
$11.06B 8.21B USD | $683.52K 507.21K USD | $25.6 19 USD | $26.2 19.44 USD | $11.06B 8.21B USD | 0 | -$0.37 -0.2 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $42 5.84 USD |
+1.92
|
$58.99B 8.2B USD | $4.6M 639.35K USD | $40.62 5.65 USD | $42.5 5.91 USD | $58.99B 8.2B USD | 1050.00 | $0.04 0.005 USD | |
| Saputo SAPIF | $18.87 — |
+2.06
|
$7.98B — | $900 — | $18.51 — | $18.87 — | $7.98B — | 0 | -$0.26 — | |
| J Sainsbury JSAIY | $13.7 — |
+4.42
|
$7.92B — | $5.55K — | $13.46 — | $13.73 — | $7.92B — | 14.57 | $0.94 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.02
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.62 | $29.43 1.74 USD | |
| Davide Campari-Milano DVDCF | $6.23 — |
0
|
$7.74B — | $2K — | $6.25 — | $6.25 — | $7.74B — | 32.78 | $0.19 — | |
| Davide Campari-Milano DVCMY | $6.37 — |
0
|
$7.73B — | $507 — | $6.39 — | $6.44 — | $7.73B — | 33.52 | $0.19 — | |
| Lamb Weston LW | $53.56 — |
+0.3
|
$7.56B — | $1.46M — | $53.36 — | $54.27 — | $7.56B — | 21.00 | $2.55 — | |
| New Oriental Education & Technology EDU | $44.82 — |
+1.43
|
$7.45B — | $779.01K — | $44.55 — | $45.79 — | $7.45B — | 19.48 | $2.3 — | |
| WANT WANT CHINA 0151.HK | $4.9 0.63 USD |
-0.61
|
$57.84B 7.39B USD | $3.61M 461.58K USD | $4.87 0.62 USD | $4.98 0.64 USD | $57.84B 7.39B USD | 13.24 | $0.37 0.05 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.62 6.15 USD |
-1.58
|
$6.76B 7.39B USD | $5.68M 6.21M USD | $5.59 6.11 USD | $5.69 6.22 USD | $6.76B 7.39B USD | 33.07 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.35 4.52 USD |
+3.97
|
$57.81B 7.39B USD | $5.96M 761.95K USD | $34 4.35 USD | $35.35 4.52 USD | $57.81B 7.39B USD | 19.74 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $6.2 0.79 USD |
0
|
$56.22B 7.19B USD | $22.18M 2.84M USD | $6.16 0.79 USD | $6.3 0.81 USD | $56.22B 7.19B USD | 15.12 | $0.41 0.05 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+1.35
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.41 | $7 0.41 USD | |
| BRF S.A. BRFS3.SA | $21.15 4.29 USD |
+2.27
|
$33.84B 6.86B USD | $7.66M 1.55M USD | $20.58 4.17 USD | $21.58 4.37 USD | $33.84B 6.86B USD | 10.90 | $1.94 0.39 USD | |
| Ollie's Bargain Outlet OLLI | $111.95 — |
+1.8
|
$6.86B — | $1.02M — | $109.89 — | $112.95 — | $6.86B — | 34.55 | $3.24 — | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.32K 909.36 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $270 26.36 USD |
0
|
$70.08B 6.84B USD | $128.42K 12.54K USD | $265.4 25.91 USD | $271.6 26.51 USD | $70.08B 6.84B USD | 19.88 | $13.58 1.33 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.66
|
$31.81B 6.76B USD | $1.4M 296.66K USD | $4.57 0.97 USD | $4.6 0.98 USD | $31.81B 6.76B USD | 14.83 | $0.31 0.07 USD | |
| Shiseido Company, Limited SSDOY | $16.69 — |
+4.44
|
$6.67B — | $14.65K — | $16.17 — | $16.69 — | $6.67B — | 0 | -$0.19 — | |
| Post POST | $115.05 — |
+0.2
|
$6.5B — | $477.29K — | $114.29 — | $116 — | $6.5B — | 18.95 | $6.07 — | |
| SalMar ASA SALM.OL | $504 48.35 USD |
+1.78
|
$67.36B 6.46B USD | $17.3K 1.66K USD | $486.6 46.68 USD | $494.6 47.45 USD | $67.36B 6.46B USD | 22.41 | $22.48 2.16 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,320 29.16 USD |
+3.13
|
$955.99B 6.45B USD | $1.84M 12.45K USD | $4,190 28.28 USD | $4,320 29.16 USD | $955.99B 6.45B USD | 36.31 | $118.97 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,519 23.75 USD |
+1.06
|
$953.27B 6.43B USD | $912.7K 6.16K USD | $3,477 23.47 USD | $3,524 23.79 USD | $953.27B 6.43B USD | 19.54 | $180.02 1.22 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.61K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.97 1.39 USD |
-0.8
|
$45.12B 6.27B USD | $35.28M 4.91M USD | $9.89 1.38 USD | $10.05 1.4 USD | $45.12B 6.27B USD | 10.72 | $0.93 0.13 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,161 21.34 USD |
+0.99
|
$928.81B 6.27B USD | $558.3K 3.77K USD | $3,122 21.07 USD | $3,167 21.38 USD | $928.81B 6.27B USD | 19.60 | $161.2 1.09 USD | |
| Shiseido Company, Limited 4911.T | $2,274.5 15.35 USD |
-0.89
|
$908.49B 6.13B USD | $2.18M 14.7K USD | $2,251 15.19 USD | $2,294.5 15.49 USD | $908.49B 6.13B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $27.23 — |
+1.04
|
$6.05B — | $18.01M — | $25.16 — | $27.44 — | $6.05B — | 51.37 | $0.53 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,994.5 20.21 USD |
+1.01
|
$892.91B 6.03B USD | $725.9K 4.9K USD | $2,966.5 20.02 USD | $2,994.5 20.21 USD | $892.91B 6.03B USD | 17.69 | $169.27 1.14 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $937 1.02K USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
+1.17
|
$100.16B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.16B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| TAL Education TAL | $9.8 — |
+1.14
|
$5.92B — | $4.7M — | $9.79 — | $10.11 — | $5.92B — | 51.57 | $0.19 — | |
| Stride LRN | $135.86 — |
+0.3
|
$5.92B — | $523.26K — | $134.74 — | $137.46 — | $5.92B — | 22.79 | $5.96 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $7.4K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0 — | |
| BRF BRFS | $3.63 — |
+3.71
|
$5.81B — | $1.75M — | $3.52 — | $3.67 — | $5.81B — | 11.00 | $0.33 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.08 6.96 USD |
-1.36
|
$40.06B 5.57B USD | $5.23M 727.54K USD | $50.01 6.95 USD | $50.75 7.06 USD | $40.06B 5.57B USD | 15.26 | $3.28 0.46 USD | |
| Colruyt Group N.V. COLR.BR | $41.74 45.63 USD |
-0.1
|
$5.07B 5.54B USD | $40.08K 43.81K USD | $41.2 45.04 USD | $41.7 45.58 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Axfood AB (publ) 0R6R.IL | $247.35 24.14 USD |
-0.58
|
$56.4B 5.51B USD | $2.59K 253.11 USD | $247.1 24.12 USD | $248 24.21 USD | $56.4B 5.51B USD | 24.56 | $10.07 0.98 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
+1
|
$195.53B 5.5B USD | $18.25M 513.37K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 10.56 | $2.39 0.07 USD | |
| Lancaster Colony LANC | $189.03 — |
+3.24
|
$5.21B — | $172.92K — | $181.55 — | $189.65 — | $5.21B — | 33.22 | $5.69 — | |
| Axfood AB (publ) AXFO.ST | $247.1 24.12 USD |
-0.96
|
$53.31B 5.2B USD | $100.7K 9.83K USD | $247 24.11 USD | $249.8 24.38 USD | $53.31B 5.2B USD | 24.44 | $10.11 0.99 USD | |
| Barry Callebaut AG BRRLY | $9.15 — |
-0.54
|
$5.1B — | $1.4K — | $9.15 — | $9.2 — | $5.1B — | 21.78 | $0.42 — | |
| Grand Canyon Education LOPE | $174.32 — |
-2.43
|
$5.01B — | $145.32K — | $173.78 — | $180.38 — | $5.01B — | 22.58 | $7.72 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.76 1.77 USD |
-1.92
|
$35.96B 5B USD | $17.99M 2.5M USD | $12.69 1.76 USD | $13.04 1.81 USD | $35.96B 5B USD | 36.45 | $0.35 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.03 1.15 USD |
+1.92
|
$39B 4.99B USD | $13.44M 1.72M USD | $8.84 1.13 USD | $9.1 1.16 USD | $39B 4.99B USD | 20.06 | $0.45 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $56.25 1.77 USD |
+1.9
|
$157.39B 4.94B USD | $3.11M 97.55K USD | $54.3 1.71 USD | $56.3 1.77 USD | $157.39B 4.94B USD | 10.63 | $5.29 0.17 USD | |
| Darling Ingredients DAR | $30.8 — |
+3.46
|
$4.87B — | $1.94M — | $29.97 — | $31.21 — | $4.87B — | 17.80 | $1.73 — | |
| IOI Corporation Berhad 1961.KL | $3.66 0.78 USD |
+1.95
|
$22.71B 4.83B USD | $492.4K 104.7K USD | $3.61 0.77 USD | $3.67 0.78 USD | $22.71B 4.83B USD | 17.42 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.12 4.28 USD |
+0.6
|
$22.63B 4.81B USD | $133K 28.28K USD | $19.82 4.21 USD | $20.26 4.31 USD | $22.63B 4.81B USD | 37.96 | $0.53 0.11 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
+1.03
|
$4.22B 4.8B USD | $2.84K 3.23K USD | $775 881.78 USD | $788 896.58 USD | $4.22B 4.8B USD | 19.12 | $41.21 46.89 USD | |
| Barry Callebaut AG BARN.SW | $758 862.44 USD |
+2.23
|
$4.15B 4.73B USD | $30.69K 34.92K USD | $740 841.96 USD | $765.5 870.98 USD | $4.15B 4.73B USD | 21.93 | $34.56 39.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||