결과 페이지 3 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saputo SAPIF | $26.55 — |
+0.19
|
$10.93B — | $200.00 — | $26.41 — | $26.50 — | $10.93B — | 0 | -$0.14 — | ||
| Carrefour SA 0NPH.IL | €13.23 14.46 USD |
-2.15
|
€9.83B 10.75B USD | €1.05M 1.14M USD | €13.22 14.45 USD | €13.56 14.82 USD | €9.83B 10.75B USD | 7.91 | €1.67 1.83 USD | ||
| Unicharm Corporation UNICY | $3.05 — |
0
|
$10.74B — | $3.93K — | $3.04 — | $3.05 — | $10.74B — | 20.33 | $0.15 — | ||
| Dino Polska S.A. DNP.WA | PLN 40.93 10.4 USD |
-2.57
|
PLN 42.10B 10.7B USD | PLN 1.65M 419.43K USD | PLN 40.90 10.4 USD | PLN 41.89 10.65 USD | PLN 42.10B 10.7B USD | 24.80 | PLN 1.65 0.42 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥161.60 22.47 USD |
-2.95
|
CN¥76.62B 10.65B USD | CN¥3.07M 426.77K USD | CN¥161.61 22.47 USD | CN¥168.52 23.43 USD | CN¥76.62B 10.65B USD | 18.07 | CN¥8.94 1.24 USD | ||
| Orkla ASA ORKLY | $10.64 — |
+4.93
|
$10.63B — | $492.00 — | $10.64 — | $10.64 — | $10.63B — | 18.03 | $0.59 — | ||
| Suntory Beverage & Food Limited 2587.T | ¥5,011 33.83 USD |
-0.02
|
¥2T 10.45B USD | ¥739K 4.99K USD | ¥4,964 33.51 USD | ¥5,027 33.93 USD | ¥2T 10.45B USD | 17.57 | ¥285 1.93 USD | ||
| Orkla ASA 0FIN.IL | NOK 107.45 10.31 USD |
+3.67
|
NOK 107.14B 10.28B USD | NOK 136.86K 13.13K USD | NOK 105.80 10.15 USD | NOK 108.90 10.45 USD | NOK 107.14B 10.28B USD | 20.19 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.10 10.27 USD |
+4.59
|
NOK 107.12B 10.28B USD | NOK 1.99M 191.31K USD | NOK 105.60 10.13 USD | NOK 109.30 10.48 USD | NOK 107.12B 10.28B USD | 17.96 | NOK 5.96 0.57 USD | ||
| Carrefour SA CA.PA | €13.27 14.51 USD |
-1.89
|
€9.37B 10.24B USD | €2.42M 2.65M USD | €13.22 14.45 USD | €13.58 14.84 USD | €9.37B 10.24B USD | 28.23 | €0.47 0.51 USD | ||
| Carrefour SA CAR.DE | €13.26 14.49 USD |
-2.03
|
€9.36B 10.23B USD | €3.28K 3.58K USD | €13.22 14.45 USD | €13.55 14.81 USD | €9.36B 10.23B USD | 28.20 | €0.47 0.51 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.88 1.65 USD |
-1.38
|
HK$79.71B 10.19B USD | HK$13.45M 1.72M USD | HK$12.80 1.64 USD | HK$13.24 1.69 USD | HK$79.71B 10.19B USD | 64.40 | HK$0.20 0.03 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 544.50 17.1 USD |
-1.27
|
TRY 323.43B 10.16B USD | TRY 4.68M 147.06K USD | TRY 533.50 16.75 USD | TRY 550.50 17.29 USD | TRY 323.43B 10.16B USD | 28.61 | TRY 19.03 0.6 USD | ||
| J Sainsbury JSAIY | $18.00 — |
-1.75
|
$10.13B — | $500.00 — | $17.90 — | $18.02 — | $10.13B — | 18.75 | $0.96 — | ||
| Thai Beverage Public Company TBVPF | $0.40 — |
0
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | ||
| Suntory Beverage & Food Limited STBFY | $16.05 — |
+0.75
|
$10.01B — | $3.70K — | $16.05 — | $16.15 — | $10.01B — | 17.44 | $0.92 — | ||
| Albertsons Companies ACI | $18.14 — |
+1.03
|
$9.97B — | $2.59M — | $17.91 — | $18.22 — | $9.97B — | 10.73 | $1.69 — | ||
| Bunzl plc BZLFY | $14.30 — |
-2.46
|
$9.33B — | $4.68K — | $14.30 — | $14.39 — | $9.33B — | 15.05 | $0.95 — | ||
| The Campbell's Company CPB | $31.18 — |
-0.16
|
$9.28B — | $4.50M — | $30.77 — | $31.65 — | $9.28B — | 15.51 | $2.01 — | ||
| Molson Coors Beverage Company TAP | $46.43 — |
-0.96
|
$9.18B — | $1.61M — | $45.85 — | $47.23 — | $9.18B — | 0 | -$10.48 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.48 0.36 USD |
+1.06
|
SGD 11.94B 8.95B USD | SGD 18.63M 13.97M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 11.94B 8.95B USD | 9.50 | SGD 0.05 0.04 USD | ||
| Pilgrim's Pride PPC | $37.59 — |
-0.16
|
$8.93B — | $443.77K — | $37.22 — | $38.00 — | $8.93B — | 7.28 | $5.16 — | ||
| Kesko Oyj 0BNT.IL | €18.19 19.88 USD |
-0.41
|
€8.07B 8.82B USD | €54.61K 59.7K USD | €18.13 19.82 USD | €18.39 20.1 USD | €8.07B 8.82B USD | 12.90 | €1.41 1.54 USD | ||
| Empire Company Limited EMP-A.TO | CA$51.62 38.31 USD |
+0.51
|
CA$11.80B 8.76B USD | CA$208.57K 154.77K USD | CA$50.63 37.57 USD | CA$51.64 38.32 USD | CA$11.80B 8.76B USD | 17.32 | CA$2.98 2.21 USD | ||
| TINGYI 0322.HK | HK$12.00 1.53 USD |
+0.59
|
HK$67.64B 8.65B USD | HK$6.94M 886.98K USD | HK$11.84 1.51 USD | HK$12.07 1.54 USD | HK$67.64B 8.65B USD | 15.00 | HK$0.80 0.1 USD | ||
| Kikkoman Corporation 2801.T | ¥1,375 9.28 USD |
+0.62
|
¥1T 8.63B USD | ¥5M 30.63K USD | ¥1,369 9.24 USD | ¥1,404 9.47 USD | ¥1T 8.63B USD | 22.25 | ¥62 0.42 USD | ||
| New Oriental Education & Technology EDU | $53.35 — |
-1.45
|
$8.60B — | $246.51K — | $53.01 — | $54.03 — | $8.60B — | 23.19 | $2.30 — | ||
| Barry Callebaut AG BRRLY | $15.63 — |
+4.08
|
$8.58B — | $1.60K — | $15.63 — | $15.64 — | $8.58B — | 37.22 | $0.42 — | ||
| Hims & Hers Health HIMS | $37.44 — |
+3.86
|
$8.52B — | $25.44M — | $34.93 — | $38.09 — | $8.52B — | 70.64 | $0.53 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.80 5.34 USD |
-1.92
|
HK$66.52B 8.51B USD | HK$2.24M 286.05K USD | HK$41.64 5.32 USD | HK$42.58 5.44 USD | HK$66.52B 8.51B USD | 23.35 | HK$1.79 0.23 USD | ||
| Kesko Oyj KKOYY | $10.61 — |
-1.49
|
$8.49B — | $10.90K — | $10.66 — | $10.66 — | $8.49B — | 18.94 | $0.56 — | ||
| Empire Company EMLAF | $36.68 — |
+0.85
|
$8.38B — | $200.00 — | $36.28 — | $36.37 — | $8.38B — | 17.22 | $2.13 — | ||
| Conagra Brands CAG | $17.45 — |
+0.14
|
$8.35B — | $4.56M — | $17.26 — | $17.66 — | $8.35B — | 9.86 | $1.77 — | ||
| Davide Campari-Milano DVDCF | $6.88 — |
0
|
$8.25B — | $352.00 — | $6.95 — | $6.95 — | $8.25B — | 38.22 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.73 — |
+0.67
|
$8.11B — | $2.33K — | $6.61 — | $6.73 — | $8.11B — | 37.38 | $0.18 — | ||
| Kesko Oyj KESKOB.HE | €18.19 19.88 USD |
-0.55
|
€7.28B 7.95B USD | €445.41K 486.89K USD | €18.13 19.82 USD | €18.40 20.11 USD | €7.28B 7.95B USD | 18.94 | €0.96 1.05 USD | ||
| Lamb Weston LW | $57.01 — |
-1.42
|
$7.94B — | $895.16K — | $56.29 — | $57.73 — | $7.94B — | 27.40 | $2.08 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.38 1.14 USD |
-0.37
|
MYR 37.21B 7.91B USD | MYR 17.25M 3.67M USD | MYR 5.34 1.14 USD | MYR 5.44 1.16 USD | MYR 37.21B 7.91B USD | 13.44 | MYR 0.40 0.09 USD | ||
| Sprouts Farmers Market SFM | $81.19 — |
-0.61
|
$7.91B — | $919.36K — | $80.28 — | $82.81 — | $7.91B — | 15.73 | $5.16 — | ||
| Kesko Oyj KESKOA.HE | €18.34 20.05 USD |
-1.5
|
€7.21B 7.88B USD | €11.79K 12.89K USD | €18.34 20.05 USD | €18.66 20.4 USD | €7.21B 7.88B USD | 19.10 | €0.96 1.05 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$137.70 8.15 USD |
+1.21
|
MX$132.25B 7.83B USD | MX$134.14K 7.94K USD | MX$135.51 8.02 USD | MX$138.50 8.2 USD | MX$132.25B 7.83B USD | 20.10 | MX$6.85 0.41 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.74 6.27 USD |
-1.24
|
€7.14B 7.81B USD | €5.00M 5.46M USD | €5.69 6.22 USD | €5.83 6.38 USD | €7.14B 7.81B USD | 38.26 | €0.15 0.16 USD | ||
| President Chain Store Corporation 2912.TW | NT$235.50 7.48 USD |
-0.63
|
NT$244.83B 7.78B USD | NT$1.73M 54.93K USD | NT$235.00 7.47 USD | NT$237.00 7.53 USD | NT$244.83B 7.78B USD | 22.02 | NT$10.69 0.34 USD | ||
| WANT WANT CHINA 0151.HK | HK$5.15 0.66 USD |
-0.58
|
HK$60.79B 7.77B USD | HK$2.38M 304.44K USD | HK$5.15 0.66 USD | HK$5.21 0.67 USD | HK$60.79B 7.77B USD | 12.87 | HK$0.40 0.05 USD | ||
| Ollie's Bargain Outlet OLLI | $125.50 — |
-0.65
|
$7.69B — | $248.78K — | $124.00 — | $126.63 — | $7.69B — | 36.37 | $3.45 — | ||
| SalMar ASA SALRY | $14.09 — |
-1.95
|
$7.62B — | $301.00 — | $14.02 — | $14.09 — | $7.62B — | 64.04 | $0.22 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,217.00 1384.69 USD |
-2.48
|
CHF 6.67B 7.59B USD | CHF 10.32K 11.74K USD | CHF 1,213.00 1380.13 USD | CHF 1,244.00 1415.41 USD | CHF 6.67B 7.59B USD | 35.98 | CHF 33.82 38.48 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.13 — |
-0.93
|
$7.52B — | $2.70K — | $19.07 — | $19.13 — | $7.52B — | 0 | -$0.10 — | ||
| SalMar ASA SALM.OL | NOK 571.50 54.82 USD |
-1.3
|
NOK 77.39B 7.42B USD | NOK 152.35K 14.61K USD | NOK 566.50 54.34 USD | NOK 578.00 55.45 USD | NOK 77.39B 7.42B USD | 65.76 | NOK 8.69 0.83 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.87 1.9 USD |
-1.78
|
HK$57.73B 7.38B USD | HK$15.78M 2.02M USD | HK$14.85 1.9 USD | HK$15.13 1.93 USD | HK$57.73B 7.38B USD | 0 | -HK$0.08 -0.01 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,666 17.99 USD |
-0.36
|
¥1T 7.19B USD | ¥3M 17.9K USD | ¥2,644 17.85 USD | ¥2,721 18.37 USD | ¥1T 7.19B USD | 0 | -¥3 -0.02 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,172.70 26.29 USD |
-0.06
|
₹591.84B 7.16B USD | ₹96.58K 1.17K USD | ₹2,165.00 26.19 USD | ₹2,178.60 26.36 USD | ₹591.84B 7.16B USD | 44.61 | ₹48.70 0.59 USD | ||
| Shiseido Company, Limited SSDOY | $17.39 — |
+1.1
|
$7.01B — | $502.00 — | $17.25 — | $17.41 — | $7.01B — | 0 | -$0.02 — | ||
| Ingredion Incorporated INGR | $107.63 — |
-0.06
|
$6.84B — | $311.24K — | $106.57 — | $108.99 — | $6.84B — | 10.73 | $10.03 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 269.10 26.27 USD |
-0.15
|
SEK 69.85B 6.82B USD | SEK 64.63K 6.31K USD | SEK 266.60 26.02 USD | SEK 270.40 26.39 USD | SEK 69.85B 6.82B USD | 29.12 | SEK 9.24 0.9 USD | ||
| TAL Education TAL | $11.20 — |
-1.97
|
$6.81B — | $1.51M — | $11.08 — | $11.50 — | $6.81B — | 39.98 | $0.28 — | ||
| AAK AB (publ.) AAK.ST | SEK 266.80 26.04 USD |
-0.82
|
SEK 69.27B 6.76B USD | SEK 232.66K 22.71K USD | SEK 266.40 26 USD | SEK 270.80 26.43 USD | SEK 69.27B 6.76B USD | 20.41 | SEK 13.07 1.28 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.90 5.41 USD |
-0.97
|
CN¥48.50B 6.74B USD | CN¥6.06M 842.99K USD | CN¥38.85 5.4 USD | CN¥39.75 5.53 USD | CN¥48.50B 6.74B USD | 16.83 | CN¥2.31 0.32 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.56 2.22 USD |
+3.16
|
MX$111.96B 6.63B USD | MX$1.03M 60.87K USD | MX$35.52 2.1 USD | MX$37.67 2.23 USD | MX$111.96B 6.63B USD | 15.84 | MX$2.37 0.14 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.90 4.71 USD |
-1.28
|
CN¥47.62B 6.62B USD | CN¥16.84M 2.34M USD | CN¥33.30 4.63 USD | CN¥34.66 4.82 USD | CN¥47.62B 6.62B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.34 18.55 USD |
-0.59
|
MX$111.60B 6.61B USD | MX$156.99K 9.3K USD | MX$313.00 18.53 USD | MX$319.74 18.93 USD | MX$111.60B 6.61B USD | 11.10 | MX$28.22 1.67 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.90 1.38 USD |
-0.9
|
CN¥44.58B 6.2B USD | CN¥28.52M 3.97M USD | CN¥9.89 1.38 USD | CN¥10.06 1.4 USD | CN¥44.58B 6.2B USD | 45.00 | CN¥0.22 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
-1.2
|
IDR 95.96T 6.13B USD | IDR 54.35M 3.47K USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 95.96T 6.13B USD | 16.17 | IDR 51.02 0.003 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.27 — |
+3.22
|
$6.11B — | $1.28K — | $9.82 — | $10.27 — | $6.11B — | 15.80 | $0.65 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.93 3.66 USD |
-0.34
|
NZ$9.51B 5.87B USD | NZ$146.29K 90.27K USD | NZ$5.93 3.66 USD | NZ$5.94 3.67 USD | NZ$9.51B 5.87B USD | 9.88 | NZ$0.60 0.37 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,184 21.49 USD |
+1.14
|
¥863B 5.83B USD | ¥3M 20.83K USD | ¥3,092 20.87 USD | ¥3,190 21.53 USD | ¥863B 5.83B USD | 17.11 | ¥186 1.26 USD | ||
| Post POST | $106.74 — |
+0.38
|
$5.80B — | $279.24K — | $104.88 — | $106.86 — | $5.80B — | 18.15 | $5.88 — | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,840 25.92 USD |
-0.39
|
¥850B 5.74B USD | ¥1M 8.79K USD | ¥3,806 25.69 USD | ¥3,865 26.09 USD | ¥850B 5.74B USD | 36.62 | ¥105 0.71 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.67B — | $196.25K — | $0.12 — | $0.12 — | $5.67B — | 12.30 | $0.01 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.50 24.13 USD |
+0.44
|
MYR 26.62B 5.66B USD | MYR 148.20K 31.51K USD | MYR 112.10 23.84 USD | MYR 113.70 24.18 USD | MYR 26.62B 5.66B USD | 62.02 | MYR 1.83 0.39 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,957.30 35.78 USD |
-0.47
|
₹467.49B 5.66B USD | ₹158.54K 1.92K USD | ₹2,949.00 35.68 USD | ₹2,998.70 36.28 USD | ₹467.49B 5.66B USD | 36.19 | ₹81.71 0.99 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 265.80 25.95 USD |
-0.41
|
SEK 57.39B 5.6B USD | SEK 377.87K 36.89K USD | SEK 265.20 25.89 USD | SEK 268.40 26.2 USD | SEK 57.39B 5.6B USD | 27.06 | SEK 9.82 0.96 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,884 19.47 USD |
-0.53
|
¥828B 5.59B USD | ¥2M 12.21K USD | ¥2,812 18.98 USD | ¥2,895 19.54 USD | ¥828B 5.59B USD | 17.51 | ¥165 1.11 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥18.73 2.6 USD |
-3.4
|
CN¥40.06B 5.57B USD | CN¥82.21M 11.43M USD | CN¥18.41 2.56 USD | CN¥20.07 2.79 USD | CN¥40.06B 5.57B USD | 29.26 | CN¥0.64 0.09 USD | ||
| Darling Ingredients DAR | $34.84 — |
+0.61
|
$5.51B — | $1.23M — | $33.96 — | $34.99 — | $5.51B — | 52.00 | $0.67 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
0
|
MYR 25.77B 5.48B USD | MYR 936.30K 199.09K USD | MYR 4.02 0.85 USD | MYR 4.11 0.87 USD | MYR 25.77B 5.48B USD | 16.39 | MYR 0.25 0.05 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
-1.62
|
¥784B 5.29B USD | ¥8M 51.16K USD | ¥2,540 17.15 USD | ¥2,705 18.26 USD | ¥784B 5.29B USD | 17.79 | ¥150 1.01 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 21.26 4.52 USD |
-0.65
|
MYR 23.68B 5.03B USD | MYR 983.10K 209.04K USD | MYR 21.00 4.47 USD | MYR 21.40 4.55 USD | MYR 23.68B 5.03B USD | 32.21 | MYR 0.66 0.14 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥12.66 1.76 USD |
-0.94
|
CN¥35.68B 4.96B USD | CN¥19.09M 2.65M USD | CN¥12.61 1.75 USD | CN¥12.96 1.8 USD | CN¥35.68B 4.96B USD | 23.01 | CN¥0.55 0.08 USD | ||
| China Feihe Limited 6186.HK | HK$4.32 0.55 USD |
-1.37
|
HK$38.75B 4.95B USD | HK$27.80M 3.55M USD | HK$4.29 0.55 USD | HK$4.38 0.56 USD | HK$38.75B 4.95B USD | 13.50 | HK$0.32 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.57 5.64 USD |
-1.58
|
CN¥35.22B 4.9B USD | CN¥6.62M 920.95K USD | CN¥40.42 5.62 USD | CN¥41.60 5.78 USD | CN¥35.22B 4.9B USD | 23.58 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.63 3.84 USD |
+0.07
|
CN¥34.82B 4.84B USD | CN¥5.98M 830.86K USD | CN¥27.22 3.78 USD | CN¥28.10 3.91 USD | CN¥34.82B 4.84B USD | 21.58 | CN¥1.28 0.18 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.28 1.32 USD |
-1.76
|
MX$80.72B 4.78B USD | MX$151.98K 9K USD | MX$22.20 1.31 USD | MX$22.80 1.35 USD | MX$80.72B 4.78B USD | 9.05 | MX$2.46 0.15 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.69 6.6 USD |
-1.93
|
NZ$7.74B 4.78B USD | NZ$170.15K 105K USD | NZ$10.69 6.6 USD | NZ$10.87 6.71 USD | NZ$7.74B 4.78B USD | 38.17 | NZ$0.28 0.17 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.92 5.97 USD |
-2.19
|
CN¥34.34B 4.77B USD | CN¥6.40M 889.82K USD | CN¥42.92 5.97 USD | CN¥44.60 6.2 USD | CN¥34.34B 4.77B USD | 16.38 | CN¥2.62 0.36 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.50 — |
0
|
$4.74B — | $369.10K — | $3.44 — | $3.50 — | $4.74B — | 0 | -$0.28 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 53.90 1.69 USD |
-1.46
|
TRY 150.82B 4.74B USD | TRY 6.30M 197.87K USD | TRY 53.55 1.68 USD | TRY 54.80 1.72 USD | TRY 150.82B 4.74B USD | 15.31 | TRY 3.52 0.11 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.53 1.09 USD |
-0.47
|
HK$36.84B 4.71B USD | HK$4.33M 553.62K USD | HK$8.46 1.08 USD | HK$8.62 1.1 USD | HK$36.84B 4.71B USD | 15.50 | HK$0.55 0.07 USD | ||
| Graham Holdings Company GHC | $1,077.29 — |
+1.03
|
$4.70B — | $7.65K — | $1,054.00 — | $1,078.20 — | $4.70B — | 6.50 | $165.71 — | ||
| Grand Canyon Education LOPE | $167.49 — |
-0.93
|
$4.68B — | $167.94K — | $166.96 — | $173.29 — | $4.68B — | 22.54 | $7.43 — | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥178.10 24.76 USD |
-3.14
|
CN¥33.64B 4.68B USD | CN¥1.57M 217.77K USD | CN¥177.95 24.74 USD | CN¥186.00 25.86 USD | CN¥33.64B 4.68B USD | 32.73 | CN¥5.44 0.76 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 22.40M 630.29K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 5.65 | THB 3.80 0.11 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.28 — |
+2.4
|
$4.60B — | $1.00K — | $1.25 — | $1.25 — | $4.60B — | 9.84 | $0.13 — | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.48 1.6 USD |
-1.96
|
CN¥32.82B 4.56B USD | CN¥38.15M 5.3M USD | CN¥11.48 1.6 USD | CN¥11.65 1.62 USD | CN¥32.82B 4.56B USD | 82.00 | CN¥0.14 0.02 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.95 34.93 USD |
-1.81
|
€4.16B 4.55B USD | €1.02K 1.11K USD | €31.88 34.85 USD | €32.40 35.42 USD | €4.16B 4.55B USD | 22.82 | €1.40 1.53 USD | ||
| Laureate Education LAUR | $30.26 — |
-0.59
|
$4.46B — | $1.06M — | $24.98 — | $30.41 — | $4.46B — | 22.41 | $1.35 — | ||
| The a2 Milk Company Limited A2M.AX | A$9.22 6.1 USD |
-1.91
|
A$6.69B 4.43B USD | A$758.98K 502.33K USD | A$9.18 6.08 USD | A$9.37 6.2 USD | A$6.69B 4.43B USD | 38.41 | A$0.24 0.16 USD | ||
| e.l.f. Beauty ELF | $74.09 — |
-0.4
|
$4.42B — | $2.09M — | $72.01 — | $76.00 — | $4.42B — | 52.92 | $1.40 — | ||
| Cal-Maine Foods CALM | $90.36 — |
-1.33
|
$4.38B — | $318.39K — | $89.75 — | $91.88 — | $4.38B — | 3.47 | $26.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||