결과 페이지 4 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Maine Foods CALM | $90.94 — |
+1.12
|
$4.41B — | $861.31K — | $90.31 — | $91.86 — | $4.41B — | 3.49 | $26.01 — | |
| Endeavour Group Limited EDV.AX | A$3.68 2.44 USD |
-1.87
|
A$6.61B 4.37B USD | A$3.25M 2.15M USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$6.61B 4.37B USD | 15.33 | A$0.24 0.16 USD | |
| AWL Agri Business Limited AWL.NS | ₹272.05 3.29 USD |
-0.31
|
₹354.58B 4.29B USD | ₹599.73K 7.26K USD | ₹271.65 3.29 USD | ₹275.00 3.33 USD | ₹354.58B 4.29B USD | 32.46 | ₹8.38 0.1 USD | |
| Colruyt Group N.V. COLR.BR | €32.46 35.48 USD |
-0.06
|
€3.92B 4.28B USD | €3.51K 3.83K USD | €32.38 35.4 USD | €32.50 35.53 USD | €3.92B 4.28B USD | 11.97 | €2.71 2.96 USD | |
| Pepco Group N.V. PCO.WA | PLN 28.49 7.24 USD |
-0.38
|
PLN 16.45B 4.18B USD | PLN 47.53K 12.08K USD | PLN 28.47 7.24 USD | PLN 28.70 7.29 USD | PLN 16.45B 4.18B USD | 0 | -PLN 6.78 -1.7 USD | |
| Hengan International Group Company Limited HEGIY | $18.24 — |
+2.54
|
$4.15B — | $1.40K — | $17.77 — | $17.83 — | $4.15B — | 13.03 | $1.40 — | |
| HENGAN INT'L 1044.HK | HK$28.12 3.6 USD |
+0.43
|
HK$31.99B 4.09B USD | HK$2.16M 275.69K USD | HK$27.52 3.52 USD | HK$28.26 3.61 USD | HK$31.99B 4.09B USD | 12.95 | HK$2.17 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥73.19 10.18 USD |
-0.65
|
CN¥28.98B 4.03B USD | CN¥4.20M 584.2K USD | CN¥72.50 10.08 USD | CN¥73.51 10.22 USD | CN¥28.98B 4.03B USD | 18.34 | CN¥3.99 0.55 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.12 0.43 USD |
0
|
CN¥28.86B 4.01B USD | CN¥98.36M 13.68M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Embotelladora Andina S.A. AKO-B | $28.55 — |
+3.67
|
$3.98B — | $5.91K — | $27.45 — | $28.55 — | $3.98B — | 16.40 | $1.74 — | |
| Royal Unibrew A/S RBREW.CO | DKK 534.50 78.37 USD |
+2.3
|
DKK 26.27B 3.85B USD | DKK 29.47K 4.32K USD | DKK 533.50 78.22 USD | DKK 543.00 79.62 USD | DKK 26.27B 3.85B USD | 18.43 | DKK 29.00 4.25 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.50 11.61 USD |
+2.81
|
CN¥27.15B 3.77B USD | CN¥11.89M 1.65M USD | CN¥80.61 11.21 USD | CN¥83.90 11.67 USD | CN¥27.15B 3.77B USD | 17.95 | CN¥4.65 0.65 USD | |
| First Pacific Company Limited FPAFY | $4.27 — |
+1.18
|
$3.67B — | $9.38K — | $4.23 — | $4.26 — | $3.67B — | 5.08 | $0.84 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.83 2.06 USD |
+0.47
|
CN¥26.36B 3.67B USD | CN¥15.30M 2.13M USD | CN¥14.69 2.04 USD | CN¥14.84 2.06 USD | CN¥26.36B 3.67B USD | 23.91 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.45 7.57 USD |
+0.15
|
CN¥26.35B 3.66B USD | CN¥2.71M 376.96K USD | CN¥53.84 7.49 USD | CN¥54.58 7.59 USD | CN¥26.35B 3.66B USD | 25.80 | CN¥2.11 0.29 USD | |
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | |
| FIRST PACIFIC 0142.HK | HK$6.69 0.86 USD |
0
|
HK$28.51B 3.64B USD | HK$4.35M 555.84K USD | HK$6.64 0.85 USD | HK$6.73 0.86 USD | HK$28.51B 3.64B USD | 5.14 | HK$1.30 0.17 USD | |
| PriceSmart PSMT | $116.80 — |
+0.84
|
$3.61B — | $114.04K — | $115.91 — | $117.40 — | $3.61B — | 24.23 | $4.82 — | |
| PPB Group Berhad 4065.KL | MYR 11.80 2.51 USD |
-0.84
|
MYR 16.79B 3.57B USD | MYR 535.10K 113.78K USD | MYR 11.58 2.46 USD | MYR 11.84 2.52 USD | MYR 16.79B 3.57B USD | 13.72 | MYR 0.86 0.18 USD | |
| Adtalem Global Education ATGE | $96.86 — |
+0.36
|
$3.52B — | $461.45K — | $95.19 — | $98.21 — | $3.52B — | 14.81 | $6.54 — | |
| BellRing Brands BRBR | $27.61 — |
-0.29
|
$3.48B — | $3.36M — | $27.60 — | $28.22 — | $3.48B — | 15.77 | $1.75 — | |
| United Plantations Berhad 2089.KL | MYR 26.00 5.53 USD |
-0.91
|
MYR 16.18B 3.44B USD | MYR 1.08M 230.04K USD | MYR 25.24 5.37 USD | MYR 26.10 5.55 USD | MYR 16.18B 3.44B USD | 33.76 | MYR 0.77 0.16 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | HK$38.72 4.95 USD |
-1.48
|
HK$26.78B 3.42B USD | HK$2.95M 376.59K USD | HK$38.20 4.88 USD | HK$40.00 5.11 USD | HK$26.78B 3.42B USD | 29.33 | HK$1.32 0.17 USD | |
| QL Resources Berhad 7084.KL | MYR 4.27 0.91 USD |
+0.47
|
MYR 15.59B 3.31B USD | MYR 1.05M 222.45K USD | MYR 4.26 0.91 USD | MYR 4.31 0.92 USD | MYR 15.59B 3.31B USD | 35.58 | MYR 0.12 0.03 USD | |
| Coty COTY | $3.77 — |
+5.6
|
$3.30B — | $6.32M — | $3.59 — | $3.79 — | $3.30B — | 0 | -$0.46 — | |
| Treasury Wine Estates Limited TWE.AX | A$5.91 3.91 USD |
-0.17
|
A$4.77B 3.16B USD | A$4.45M 2.94M USD | A$5.91 3.91 USD | A$5.97 3.95 USD | A$4.77B 3.16B USD | 10.94 | A$0.54 0.36 USD | |
| Treasury Wine Estates Limited TSRYY | $3.89 — |
+0.52
|
$3.14B — | $18.62K — | $3.84 — | $3.90 — | $3.14B — | 11.11 | $0.35 — | |
| Nichirei Corporation 2871.T | ¥1,847 12.47 USD |
+2.98
|
¥463B 3.12B USD | ¥2M 11.18K USD | ¥1,813 12.24 USD | ¥1,848 12.47 USD | ¥463B 3.12B USD | 17.84 | ¥103 0.7 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥67.04 9.32 USD |
-0.04
|
CN¥22.31B 3.1B USD | CN¥14.58M 2.03M USD | CN¥66.21 9.21 USD | CN¥67.58 9.4 USD | CN¥22.31B 3.1B USD | 134.08 | CN¥0.50 0.07 USD | |
| Ebro Foods, S.A. 0NYH.IL | €18.03 19.71 USD |
+0.78
|
€2.82B 3.08B USD | €41.00 44.82 USD | €18.03 19.71 USD | €18.08 19.76 USD | €2.82B 3.08B USD | 17.33 | €1.04 1.14 USD | |
| National Beverage FIZZ | $32.84 — |
-2.38
|
$3.07B — | $209.62K — | $32.74 — | $33.83 — | $3.07B — | 16.58 | $1.98 — | |
| Byhealth Co., Ltd 300146.SZ | CN¥13.05 1.81 USD |
+1.08
|
CN¥22.08B 3.07B USD | CN¥25.31M 3.52M USD | CN¥12.70 1.77 USD | CN¥13.08 1.82 USD | CN¥22.08B 3.07B USD | 32.62 | CN¥0.40 0.06 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.70 2.02 USD |
0
|
SGD 4.06B 3.04B USD | SGD 4.64M 3.48M USD | SGD 2.65 1.99 USD | SGD 2.71 2.03 USD | SGD 4.06B 3.04B USD | 27.00 | SGD 0.10 0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥67.07 9.33 USD |
+2.21
|
CN¥21.79B 3.03B USD | CN¥18.87M 2.62M USD | CN¥65.18 9.06 USD | CN¥67.84 9.43 USD | CN¥21.79B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.84 1.37 USD |
+2.18
|
CN¥21.78B 3.03B USD | CN¥19.22M 2.67M USD | CN¥9.64 1.34 USD | CN¥9.85 1.37 USD | CN¥21.78B 3.03B USD | 22.88 | CN¥0.43 0.06 USD | |
| Ebro Foods, S.A. EBRO.MC | €18.00 19.68 USD |
0
|
€2.77B 3.03B USD | €1.90K 2.07K USD | €17.98 19.65 USD | €18.10 19.79 USD | €2.77B 3.03B USD | 14.17 | €1.27 1.39 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥79.11 11 USD |
+0.33
|
CN¥21.58B 3B USD | CN¥4.98M 691.83K USD | CN¥77.12 10.72 USD | CN¥80.06 11.13 USD | CN¥21.58B 3B USD | 28.35 | CN¥2.79 0.39 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.19 2.39 USD |
+0.17
|
CN¥21.37B 2.97B USD | CN¥8.44M 1.17M USD | CN¥17.00 2.36 USD | CN¥17.24 2.4 USD | CN¥21.37B 2.97B USD | 14.09 | CN¥1.22 0.17 USD | |
| Premium Brands Holdings Corporation PBH.TO | CA$88.77 65.87 USD |
+0.15
|
CA$3.97B 2.94B USD | CA$106.80K 79.25K USD | CA$88.03 65.32 USD | CA$89.21 66.2 USD | CA$3.97B 2.94B USD | 42.67 | CA$2.08 1.54 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.91 5.97 USD |
+0.28
|
CN¥20.92B 2.91B USD | CN¥3.61M 501.43K USD | CN¥42.37 5.89 USD | CN¥43.02 5.98 USD | CN¥20.92B 2.91B USD | 38.31 | CN¥1.12 0.16 USD | |
| Lion Corporation 4912.T | ¥1,552 10.48 USD |
-0.29
|
¥429B 2.9B USD | ¥1M 8.52K USD | ¥1,541 10.4 USD | ¥1,563 10.55 USD | ¥429B 2.9B USD | 20.60 | ¥75 0.51 USD | |
| RLX Technology RLX | $2.37 — |
+2.16
|
$2.89B — | $1.01M — | $2.30 — | $2.38 — | $2.89B — | 29.62 | $0.08 — | |
| Stride LRN | $65.61 — |
-1.47
|
$2.88B — | $1.52M — | $64.68 — | $67.85 — | $2.88B — | 10.23 | $6.41 — | |
| Interparfums IPAR | $88.56 — |
+1.02
|
$2.84B — | $174.97K — | $87.10 — | $89.20 — | $2.84B — | 17.26 | $5.13 — | |
| Premium Brands PRBZF | $63.22 — |
-0.77
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 42.42 | $1.49 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.20 1.42 USD |
+0.2
|
CN¥20.25B 2.82B USD | CN¥84.92M 11.81M USD | CN¥9.78 1.36 USD | CN¥10.28 1.43 USD | CN¥20.25B 2.82B USD | 51.00 | CN¥0.20 0.03 USD | |
| Metcash Limited MTS.AX | A$3.87 2.56 USD |
-2.52
|
A$4.25B 2.81B USD | A$3.37M 2.23M USD | A$3.85 2.54 USD | A$3.98 2.63 USD | A$4.25B 2.81B USD | 14.88 | A$0.26 0.17 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 503.00 15.8 USD |
-0.3
|
TRY 89.58B 2.81B USD | TRY 546.02K 17.15K USD | TRY 502.00 15.77 USD | TRY 508.00 15.95 USD | TRY 89.58B 2.81B USD | 18.53 | TRY 27.14 0.85 USD | |
| P/F Bakkafrost BAKKA.OL | NOK 492.60 47.25 USD |
-1.04
|
NOK 29.20B 2.8B USD | NOK 3.68K 352.63 USD | NOK 492.00 47.2 USD | NOK 498.20 47.79 USD | NOK 29.20B 2.8B USD | 44.78 | NOK 11.00 1.06 USD | |
| Emami Limited EMAMILTD.NS | ₹521.90 6.31 USD |
-0.83
|
₹231.38B 2.8B USD | ₹182.85K 2.21K USD | ₹520.10 6.29 USD | ₹530.30 6.42 USD | ₹231.38B 2.8B USD | 30.23 | ₹17.26 0.21 USD | |
| EAST BUY 1797.HK | HK$20.56 2.63 USD |
+1.48
|
HK$21.67B 2.77B USD | HK$5.17M 661.59K USD | HK$20.14 2.58 USD | HK$20.56 2.63 USD | HK$21.67B 2.77B USD | 2056.00 | HK$0.01 0.001 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.51 0.46 USD |
+1.11
|
TRY 86.99B 2.73B USD | TRY 15.98M 501.99K USD | TRY 14.30 0.45 USD | TRY 14.55 0.46 USD | TRY 86.99B 2.73B USD | 13.07 | TRY 1.11 0.03 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.55 4.53 USD |
+0.77
|
CN¥19.47B 2.71B USD | CN¥4.79M 666.1K USD | CN¥32.11 4.46 USD | CN¥32.60 4.53 USD | CN¥19.47B 2.71B USD | 17.98 | CN¥1.81 0.25 USD | |
| COL Group Co.,Ltd. 300364.SZ | CN¥26.62 3.7 USD |
+0.91
|
CN¥19.39B 2.7B USD | CN¥25.60M 3.56M USD | CN¥26.10 3.63 USD | CN¥26.65 3.71 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.79 -0.1 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
-2.17
|
NT$84.70B 2.69B USD | NT$2.70M 85.69K USD | NT$47.30 1.5 USD | NT$48.40 1.54 USD | NT$84.70B 2.69B USD | 20.85 | NT$2.27 0.07 USD | |
| Lerøy Seafood Group ASA LSG.OL | NOK 45.74 4.39 USD |
-1.21
|
NOK 28.04B 2.69B USD | NOK 97.59K 9.36K USD | NOK 45.72 4.39 USD | NOK 46.32 4.44 USD | NOK 28.04B 2.69B USD | 15.14 | NOK 3.02 0.29 USD | |
| Rémy Cointreau SA REMYY | $5.08 — |
-0.2
|
$2.69B — | $2.22K — | $5.06 — | $5.08 — | $2.69B — | 18.81 | $0.27 — | |
| Interparfums SA ITP.PA | €27.94 30.54 USD |
+1.31
|
€2.42B 2.64B USD | €2.83K 3.1K USD | €27.62 30.19 USD | €27.94 30.54 USD | €2.42B 2.64B USD | 16.63 | €1.68 1.84 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$9.67 1.96 USD |
+0.31
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 14.22 | R$0.68 0.14 USD | |
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 3.49B 2.61B USD | SGD 7.99M 5.99M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.83 3.04 USD |
+1.87
|
CN¥18.28B 2.54B USD | CN¥7.31M 1.02M USD | CN¥21.24 2.95 USD | CN¥21.90 3.05 USD | CN¥18.28B 2.54B USD | 27.98 | CN¥0.78 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
+0.24
|
CN¥18.23B 2.54B USD | CN¥73.07M 10.16M USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | |
| Rémy Cointreau SA RCO.PA | €44.00 48.1 USD |
-0.41
|
€2.31B 2.53B USD | €6.74K 7.37K USD | €43.74 47.81 USD | €44.72 48.89 USD | €2.31B 2.53B USD | 18.80 | €2.34 2.56 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.40 6.89 USD |
+4.38
|
MYR 11.88B 2.53B USD | MYR 626.40K 133.19K USD | MYR 31.10 6.61 USD | MYR 32.46 6.9 USD | MYR 11.88B 2.53B USD | 23.47 | MYR 1.38 0.29 USD | |
| The Chefs' Warehouse CHEF | $61.75 — |
+0.28
|
$2.51B — | $293.56K — | $61.57 — | $62.92 — | $2.51B — | 35.69 | $1.73 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥58.96 8.2 USD |
-0.51
|
CN¥17.95B 2.5B USD | CN¥4.36M 605.71K USD | CN¥57.66 8.02 USD | CN¥59.40 8.26 USD | CN¥17.95B 2.5B USD | 40.38 | CN¥1.46 0.2 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €65.40 71.49 USD |
-0.61
|
€2.25B 2.46B USD | €1.40K 1.53K USD | €65.30 71.38 USD | €66.10 72.26 USD | €2.25B 2.46B USD | 15.42 | €4.24 4.63 USD | |
| The Vita Coco Company COCO | $43.14 — |
+3.06
|
$2.46B — | $923.63K — | $41.50 — | $43.15 — | $2.46B — | 37.51 | $1.15 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥22.02 3.06 USD |
+6.63
|
CN¥17.66B 2.46B USD | CN¥127.42M 17.72M USD | CN¥20.71 2.88 USD | CN¥22.68 3.15 USD | CN¥17.66B 2.46B USD | 35.51 | CN¥0.62 0.09 USD | |
| Ocado OCDDY | $5.69 — |
+1.97
|
$2.45B — | $102.00 — | $5.65 — | $5.68 — | $2.45B — | 0 | -$1.19 — | |
| Rémy Cointreau SA 0MGU.IL | €44.02 48.12 USD |
-0.5
|
€2.24B 2.45B USD | €22.00 24.05 USD | €43.76 47.84 USD | €44.70 48.86 USD | €2.24B 2.45B USD | 7.49 | €5.87 6.42 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 252.60 67.39 USD |
-0.24
|
SAR 9.16B 2.44B USD | SAR 17.80K 4.75K USD | SAR 252.20 67.28 USD | SAR 255.40 68.13 USD | SAR 9.16B 2.44B USD | 15.53 | SAR 16.26 4.34 USD | |
| United Natural Foods UNFI | $40.01 — |
+1.16
|
$2.44B — | $597.01K — | $39.69 — | $40.49 — | $2.44B — | 0 | -$1.95 — | |
| Compañía Cervecerías Unidas CCU | $13.11 — |
+2.58
|
$2.44B — | $123.65K — | $12.87 — | $13.19 — | $2.44B — | 16.59 | $0.79 — | |
| Flowers Foods FLO | $11.51 — |
-0.69
|
$2.43B — | $3.03M — | $11.48 — | $11.67 — | $2.43B — | 12.64 | $0.91 — | |
| First Resources Limited EB5.SI | SGD 2.08 1.56 USD |
-1.42
|
SGD 3.22B 2.42B USD | SGD 700.80K 525.22K USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 3.22B 2.42B USD | 8.66 | SGD 0.24 0.18 USD | |
| Nissui Corporation 1332.T | ¥1,166 7.87 USD |
+1
|
¥353B 2.39B USD | ¥1M 8.51K USD | ¥1,163 7.85 USD | ¥1,178 7.95 USD | ¥353B 2.39B USD | 12.34 | ¥94 0.64 USD | |
| Calbee, Inc. CLBEY | $4.76 — |
0
|
$2.38B — | $507.00 — | $4.61 — | $4.73 — | $2.38B — | 21.63 | $0.22 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.74 0.38 USD |
+1.86
|
CN¥16.90B 2.35B USD | CN¥188.42M 26.2M USD | CN¥2.66 0.37 USD | CN¥2.75 0.38 USD | CN¥16.90B 2.35B USD | 274.00 | CN¥0.01 0.001 USD | |
| Tate & Lyle plc TATYY | $20.91 — |
+2.15
|
$2.31B — | $600.00 — | $20.72 — | $20.74 — | $2.31B — | 59.74 | $0.35 — | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.60 3.42 USD |
0
|
CN¥16.54B 2.3B USD | CN¥5.53M 769.19K USD | CN¥24.15 3.36 USD | CN¥24.65 3.43 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$3.00 0.38 USD |
-0.33
|
HK$17.59B 2.25B USD | HK$1.51M 193.46K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$17.59B 2.25B USD | 0 | -HK$0.10 -0.01 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.81 5.12 USD |
+0.38
|
CN¥16.03B 2.23B USD | CN¥916.60K 127.45K USD | CN¥36.38 5.06 USD | CN¥36.85 5.12 USD | CN¥16.03B 2.23B USD | 35.73 | CN¥1.03 0.14 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.47 4.24 USD |
-0.16
|
CN¥15.99B 2.22B USD | CN¥1.89M 262.24K USD | CN¥30.16 4.19 USD | CN¥30.52 4.24 USD | CN¥15.99B 2.22B USD | 23.80 | CN¥1.28 0.18 USD | |
| Maple Leaf Foods Inc. MFI.TO | CA$23.94 17.76 USD |
+0.8
|
CA$2.99B 2.22B USD | CA$541.62K 401.92K USD | CA$23.81 17.67 USD | CA$24.02 17.82 USD | CA$2.99B 2.22B USD | 15.44 | CA$1.55 1.15 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.63 1.9 USD |
+0.15
|
CN¥15.73B 2.19B USD | CN¥14.63M 2.03M USD | CN¥13.48 1.87 USD | CN¥13.65 1.9 USD | CN¥15.73B 2.19B USD | 19.75 | CN¥0.69 0.1 USD | |
| Société BIC SA BB.PA | €48.45 52.96 USD |
+0.41
|
€2.00B 2.19B USD | €3.60K 3.94K USD | €48.20 52.69 USD | €48.55 53.07 USD | €2.00B 2.19B USD | 11.45 | €4.23 4.62 USD | |
| B&M European Value Retail BMRRY | $8.54 — |
-1
|
$2.18B — | $20.57K — | $8.43 — | $8.57 — | $2.18B — | 5.11 | $1.67 — | |
| Südzucker AG SZU.DE | €9.73 10.64 USD |
-0.15
|
€1.99B 2.17B USD | €12.03K 13.15K USD | €9.71 10.61 USD | €9.78 10.69 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.13 2.52 USD |
+0.44
|
CN¥15.60B 2.17B USD | CN¥9.55M 1.33M USD | CN¥17.39 2.42 USD | CN¥18.25 2.54 USD | CN¥15.60B 2.17B USD | 22.94 | CN¥0.79 0.11 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥17.04 2.37 USD |
+0.29
|
CN¥15.59B 2.17B USD | CN¥12.50M 1.74M USD | CN¥16.90 2.35 USD | CN¥17.07 2.37 USD | CN¥15.59B 2.17B USD | 24.69 | CN¥0.69 0.1 USD | |
| Savola Group Company 2050.SR | SAR 27.14 7.24 USD |
-0.88
|
SAR 8.09B 2.16B USD | SAR 236.64K 63.13K USD | SAR 27.14 7.24 USD | SAR 27.42 7.31 USD | SAR 8.09B 2.16B USD | 2.30 | SAR 11.79 3.15 USD | |
| The Boston Beer Company SAM | $200.96 — |
-2.04
|
$2.14B — | $117.99K — | $200.96 — | $207.28 — | $2.14B — | 23.36 | $8.60 — | |
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.91 1.38 USD |
+0.1
|
CN¥14.56B 2.02B USD | CN¥9.05M 1.26M USD | CN¥9.86 1.37 USD | CN¥9.92 1.38 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Perdoceo Education PRDO | $31.29 — |
-0.76
|
$2.01B — | $627.69K — | $31.19 — | $31.68 — | $2.01B — | 13.42 | $2.33 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
-3.12
|
$2.01B — | $7.10K — | $0.28 — | $0.30 — | $2.01B — | 10.33 | $0.03 — | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.55 1.88 USD |
+0.74
|
CN¥14.43B 2.01B USD | CN¥9.22M 1.28M USD | CN¥13.24 1.84 USD | CN¥13.57 1.89 USD | CN¥14.43B 2.01B USD | 24.63 | CN¥0.55 0.08 USD | |
| National Company for Learning and Education 4291.SR | SAR 165.10 44.04 USD |
+0.73
|
SAR 7.49B 2B USD | SAR 10.87K 2.9K USD | SAR 162.40 43.32 USD | SAR 165.60 44.18 USD | SAR 7.49B 2B USD | 44.14 | SAR 3.74 1 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥14.24B 1.98B USD | CN¥68.22M 9.49M USD | CN¥5.31 0.74 USD | CN¥5.49 0.76 USD | CN¥14.24B 1.98B USD | 3.09 | CN¥1.77 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||