결과 페이지 4 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emmi AG EMMN.SW | CHF 712.00 810.1 USD |
-1.93
|
CHF 3.88B 4.42B USD | CHF 2.93K 3.33K USD | CHF 711.00 808.97 USD | CHF 724.00 823.76 USD | CHF 3.88B 4.42B USD | 17.85 | CHF 39.87 45.36 USD | ||
| Endeavour Group Limited EDV.AX | A$3.67 2.43 USD |
-0.27
|
A$6.59B 4.36B USD | A$1.85M 1.23M USD | A$3.65 2.42 USD | A$3.69 2.44 USD | A$6.59B 4.36B USD | 15.29 | A$0.24 0.16 USD | ||
| AWL Agri Business Limited AWL.NS | ₹274.20 3.32 USD |
+0.57
|
₹355.17B 4.3B USD | ₹1.27M 15.34K USD | ₹270.10 3.27 USD | ₹274.70 3.32 USD | ₹355.17B 4.3B USD | 32.79 | ₹8.36 0.1 USD | ||
| Colruyt Group N.V. COLR.BR | €31.96 34.94 USD |
-1.78
|
€3.93B 4.29B USD | €22.19K 24.26K USD | €31.88 34.85 USD | €32.46 35.48 USD | €3.93B 4.29B USD | 11.79 | €2.71 2.96 USD | ||
| Hengan International Group Company Limited HEGIY | $17.86 — |
-0.61
|
$4.12B — | $270.00 — | $17.83 — | $17.93 — | $4.12B — | 12.75 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$27.86 3.56 USD |
-0.92
|
HK$31.99B 4.09B USD | HK$1.58M 202.54K USD | HK$27.64 3.53 USD | HK$28.28 3.62 USD | HK$31.99B 4.09B USD | 12.83 | HK$2.17 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥72.26 10.05 USD |
-1.27
|
CN¥28.98B 4.03B USD | CN¥4.32M 600.16K USD | CN¥72.26 10.05 USD | CN¥73.72 10.25 USD | CN¥28.98B 4.03B USD | 18.11 | CN¥3.99 0.55 USD | ||
| Pepco Group N.V. PCO.WA | PLN 27.25 6.93 USD |
-0.37
|
PLN 15.79B 4.01B USD | PLN 886.54K 225.34K USD | PLN 26.66 6.78 USD | PLN 27.48 6.98 USD | PLN 15.79B 4.01B USD | 0 | -PLN 6.77 -1.7 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥28.86B 4.01B USD | CN¥83.47M 11.61M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥28.86B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.88 — |
-6.34
|
$4.01B — | $16.90K — | $26.70 — | $27.46 — | $4.01B — | 15.27 | $1.76 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 536.00 78.59 USD |
-1.38
|
DKK 26.71B 3.92B USD | DKK 84.91K 12.45K USD | DKK 535.50 78.52 USD | DKK 546.00 80.06 USD | DKK 26.71B 3.92B USD | 18.48 | DKK 29.00 4.25 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.53 11.34 USD |
-2.36
|
CN¥27.11B 3.77B USD | CN¥7.75M 1.08M USD | CN¥81.53 11.34 USD | CN¥84.50 11.75 USD | CN¥27.11B 3.77B USD | 17.53 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.39 — |
+2.57
|
$3.74B — | $9.38K — | $4.23 — | $4.26 — | $3.74B — | 5.22 | $0.84 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.79 2.06 USD |
-0.27
|
CN¥26.36B 3.67B USD | CN¥15.79M 2.19M USD | CN¥14.77 2.05 USD | CN¥14.94 2.08 USD | CN¥26.36B 3.67B USD | 23.85 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.25 7.54 USD |
-0.37
|
CN¥26.35B 3.66B USD | CN¥3.01M 418.01K USD | CN¥54.20 7.54 USD | CN¥54.98 7.64 USD | CN¥26.35B 3.66B USD | 25.71 | CN¥2.11 0.29 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | ||
| FIRST PACIFIC 0142.HK | HK$6.64 0.85 USD |
-0.75
|
HK$28.51B 3.64B USD | HK$7.90M 1.01M USD | HK$6.59 0.84 USD | HK$6.72 0.86 USD | HK$28.51B 3.64B USD | 5.10 | HK$1.30 0.17 USD | ||
| PriceSmart PSMT | $116.70 — |
+0.51
|
$3.60B — | $102.69K — | $114.43 — | $116.70 — | $3.60B — | 24.21 | $4.82 — | ||
| PPB Group Berhad 4065.KL | MYR 11.60 2.47 USD |
-1.69
|
MYR 16.79B 3.57B USD | MYR 512.70K 109.02K USD | MYR 11.54 2.45 USD | MYR 11.80 2.51 USD | MYR 16.79B 3.57B USD | 13.48 | MYR 0.86 0.18 USD | ||
| Adtalem Global Education ATGE | $96.47 — |
+0.22
|
$3.50B — | $351.96K — | $94.55 — | $98.31 — | $3.50B — | 14.75 | $6.54 — | ||
| United Plantations Berhad 2089.KL | MYR 26.30 5.59 USD |
+1.15
|
MYR 16.36B 3.48B USD | MYR 374.50K 79.63K USD | MYR 25.96 5.52 USD | MYR 26.48 5.63 USD | MYR 16.36B 3.48B USD | 34.15 | MYR 0.77 0.16 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$37.84 4.84 USD |
-2.27
|
HK$26.78B 3.42B USD | HK$2.15M 274.52K USD | HK$37.72 4.82 USD | HK$39.60 5.06 USD | HK$26.78B 3.42B USD | 28.66 | HK$1.32 0.17 USD | ||
| BellRing Brands BRBR | $26.96 — |
+0.04
|
$3.40B — | $5.36M — | $26.43 — | $27.36 — | $3.40B — | 15.40 | $1.75 — | ||
| QL Resources Berhad 7084.KL | MYR 4.28 0.91 USD |
+0.23
|
MYR 15.62B 3.32B USD | MYR 709.50K 150.86K USD | MYR 4.22 0.9 USD | MYR 4.31 0.92 USD | MYR 15.62B 3.32B USD | 35.66 | MYR 0.12 0.03 USD | ||
| Coty COTY | $3.50 — |
-3.58
|
$3.17B — | $5.11M — | $3.48 — | $3.63 — | $3.17B — | 0 | -$0.46 — | ||
| Nichirei Corporation 2871.T | ¥1,870 12.62 USD |
+1.25
|
¥469B 3.16B USD | ¥2M 14.18K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥469B 3.16B USD | 18.08 | ¥103 0.7 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.81 — |
-1.8
|
$3.12B — | $5.88K — | $3.81 — | $3.84 — | $3.12B — | 10.88 | $0.35 — | ||
| National Beverage FIZZ | $33.14 — |
+1.04
|
$3.10B — | $247.66K — | $32.32 — | $33.35 — | $3.10B — | 16.73 | $1.98 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥65.47 9.1 USD |
-2.34
|
CN¥22.31B 3.1B USD | CN¥14.63M 2.03M USD | CN¥65.44 9.1 USD | CN¥68.85 9.57 USD | CN¥22.31B 3.1B USD | 130.93 | CN¥0.50 0.07 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.76 3.81 USD |
-2.54
|
A$4.65B 3.08B USD | A$4.09M 2.71M USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$4.65B 3.08B USD | 10.66 | A$0.54 0.36 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.72 1.77 USD |
-2.53
|
CN¥22.08B 3.07B USD | CN¥26.54M 3.69M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥22.08B 3.07B USD | 31.80 | CN¥0.40 0.06 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.68 2.01 USD |
-0.74
|
SGD 4.06B 3.04B USD | SGD 2.81M 2.11M USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 4.06B 3.04B USD | 26.80 | SGD 0.10 0.07 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥65.51 9.11 USD |
-2.33
|
CN¥21.79B 3.03B USD | CN¥16.38M 2.28M USD | CN¥65.00 9.04 USD | CN¥68.50 9.52 USD | CN¥21.79B 3.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.72 1.35 USD |
-1.22
|
CN¥21.78B 3.03B USD | CN¥10.27M 1.43M USD | CN¥9.71 1.35 USD | CN¥9.93 1.38 USD | CN¥21.78B 3.03B USD | 22.60 | CN¥0.43 0.06 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.70 19.35 USD |
-1.34
|
€2.76B 3.02B USD | €35.46K 38.76K USD | €17.60 19.24 USD | €17.94 19.61 USD | €2.76B 3.02B USD | 13.93 | €1.27 1.39 USD | ||
| Ebro Foods, S.A. 0NYH.IL | €17.65 19.29 USD |
-2.16
|
€2.76B 3.01B USD | €1.22K 1.33K USD | €17.64 19.28 USD | €17.96 19.63 USD | €2.76B 3.01B USD | 16.97 | €1.04 1.14 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥76.61 10.65 USD |
-3.16
|
CN¥21.58B 3B USD | CN¥4.07M 565.64K USD | CN¥76.58 10.65 USD | CN¥80.33 11.17 USD | CN¥21.58B 3B USD | 27.45 | CN¥2.79 0.39 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥17.12 2.38 USD |
-0.41
|
CN¥21.37B 2.97B USD | CN¥9.10M 1.27M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥21.37B 2.97B USD | 14.03 | CN¥1.22 0.17 USD | ||
| Lion Corporation 4912.T | ¥1,580 10.66 USD |
+1.77
|
¥437B 2.95B USD | ¥2M 11.37K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥437B 2.95B USD | 20.96 | ¥75 0.51 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$87.98 65.29 USD |
-0.25
|
CA$3.97B 2.94B USD | CA$106.43K 78.98K USD | CA$86.84 64.44 USD | CA$88.20 65.45 USD | CA$3.97B 2.94B USD | 59.85 | CA$1.47 1.09 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥42.06 5.85 USD |
-1.98
|
CN¥20.92B 2.91B USD | CN¥4.61M 640.7K USD | CN¥42.06 5.85 USD | CN¥43.39 6.03 USD | CN¥20.92B 2.91B USD | 37.55 | CN¥1.12 0.16 USD | ||
| Stride LRN | $64.10 — |
-1.35
|
$2.85B — | $1.09M — | $63.65 — | $65.53 — | $2.85B — | 10.00 | $6.41 — | ||
| RLX Technology RLX | $2.57 — |
+10.3
|
$2.84B — | $7.57M — | $2.43 — | $2.57 — | $2.84B — | 32.12 | $0.08 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 507.00 15.92 USD |
+0.7
|
TRY 90.29B 2.84B USD | TRY 2.31M 72.64K USD | TRY 494.75 15.54 USD | TRY 507.00 15.92 USD | TRY 90.29B 2.84B USD | 18.69 | TRY 27.12 0.85 USD | ||
| Premium Brands PRBZF | $62.29 — |
-1.47
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 59.32 | $1.05 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.24 1.42 USD |
+0.39
|
CN¥20.33B 2.83B USD | CN¥65.49M 9.11M USD | CN¥10.11 1.41 USD | CN¥10.68 1.48 USD | CN¥20.33B 2.83B USD | 51.19 | CN¥0.20 0.03 USD | ||
| Interparfums IPAR | $87.43 — |
-0.06
|
$2.80B — | $209.25K — | $86.09 — | $88.69 — | $2.80B — | 17.04 | $5.13 — | ||
| Metcash Limited MTS.AX | A$3.84 2.54 USD |
-0.78
|
A$4.22B 2.79B USD | A$2.92M 1.93M USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$4.22B 2.79B USD | 14.76 | A$0.26 0.17 USD | ||
| EAST BUY 1797.HK | HK$20.22 2.59 USD |
-1.65
|
HK$21.67B 2.77B USD | HK$3.52M 449.56K USD | HK$20.14 2.58 USD | HK$20.48 2.62 USD | HK$21.67B 2.77B USD | 2022.00 | HK$0.01 0.001 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 474.00 45.47 USD |
-2.67
|
NOK 28.87B 2.77B USD | NOK 97.36K 9.34K USD | NOK 471.40 45.22 USD | NOK 485.80 46.6 USD | NOK 28.87B 2.77B USD | 43.28 | NOK 10.95 1.05 USD | ||
| Emami Limited EMAMILTD.NS | ₹520.35 6.3 USD |
-0.35
|
₹227.85B 2.76B USD | ₹395.03K 4.78K USD | ₹510.00 6.17 USD | ₹529.00 6.4 USD | ₹227.85B 2.76B USD | 30.11 | ₹17.28 0.21 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.33 4.5 USD |
-0.68
|
CN¥19.47B 2.71B USD | CN¥4.20M 583.53K USD | CN¥32.29 4.49 USD | CN¥32.75 4.55 USD | CN¥19.47B 2.71B USD | 17.86 | CN¥1.81 0.25 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥24.22 3.37 USD |
+9.99
|
CN¥19.43B 2.7B USD | CN¥118.49M 16.48M USD | CN¥21.56 3 USD | CN¥24.22 3.37 USD | CN¥19.43B 2.7B USD | 39.06 | CN¥0.62 0.09 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.80 3.59 USD |
-3.08
|
CN¥19.39B 2.7B USD | CN¥40.27M 5.6M USD | CN¥25.80 3.59 USD | CN¥26.95 3.75 USD | CN¥19.39B 2.7B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.19K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.23 0.45 USD |
-0.63
|
TRY 84.79B 2.66B USD | TRY 53.59M 1.68M USD | TRY 14.10 0.44 USD | TRY 14.36 0.45 USD | TRY 84.79B 2.66B USD | 12.81 | TRY 1.11 0.03 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.27 0.2 USD |
-3.57
|
SGD 3.55B 2.66B USD | SGD 15.99M 11.98M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.55B 2.66B USD | 6.75 | SGD 0.04 0.03 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.66 4.38 USD |
-0.74
|
NOK 27.39B 2.63B USD | NOK 273.11K 26.2K USD | NOK 45.28 4.34 USD | NOK 46.20 4.43 USD | NOK 27.39B 2.63B USD | 15.11 | NOK 3.02 0.29 USD | ||
| Rémy Cointreau SA REMYY | $4.95 — |
+0.3
|
$2.61B — | $2.00K — | $4.96 — | $4.96 — | $2.61B — | 18.31 | $0.27 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.49 1.92 USD |
-0.32
|
R$12.77B 2.59B USD | R$14.98M 3.04M USD | R$9.39 1.9 USD | R$9.62 1.95 USD | R$12.77B 2.59B USD | 13.95 | R$0.68 0.14 USD | ||
| Ocado OCDDY | $5.89 — |
+2.7
|
$2.54B — | $10.40K — | $5.85 — | $5.85 — | $2.54B — | 0 | -$1.19 — | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥21.20 2.95 USD |
-2.89
|
CN¥18.28B 2.54B USD | CN¥7.81M 1.09M USD | CN¥21.20 2.95 USD | CN¥22.33 3.1 USD | CN¥18.28B 2.54B USD | 27.17 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.24 0.59 USD |
0
|
CN¥18.23B 2.54B USD | CN¥71.76M 9.98M USD | CN¥4.23 0.59 USD | CN¥4.28 0.6 USD | CN¥18.23B 2.54B USD | 38.54 | CN¥0.11 0.02 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 32.46 6.9 USD |
+0.19
|
MYR 11.88B 2.53B USD | MYR 520.50K 110.67K USD | MYR 32.28 6.86 USD | MYR 32.48 6.91 USD | MYR 11.88B 2.53B USD | 23.35 | MYR 1.39 0.3 USD | ||
| The Vita Coco Company COCO | $43.85 — |
+1.67
|
$2.50B — | $634.63K — | $43.11 — | $44.20 — | $2.50B — | 38.13 | $1.15 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥57.47 7.99 USD |
-2.53
|
CN¥17.95B 2.5B USD | CN¥3.33M 462.54K USD | CN¥57.45 7.99 USD | CN¥59.65 8.29 USD | CN¥17.95B 2.5B USD | 39.63 | CN¥1.45 0.2 USD | ||
| Interparfums SA ITP.PA | €27.02 29.54 USD |
-0.81
|
€2.28B 2.49B USD | €24.24K 26.49K USD | €26.88 29.38 USD | €27.32 29.86 USD | €2.28B 2.49B USD | 16.08 | €1.68 1.84 USD | ||
| Rémy Cointreau SA RCO.PA | €43.02 47.03 USD |
+0.09
|
€2.26B 2.47B USD | €64.98K 71.03K USD | €42.44 46.39 USD | €43.70 47.77 USD | €2.26B 2.47B USD | 18.38 | €2.34 2.56 USD | ||
| Compañía Cervecerías Unidas CCU | $12.95 — |
-1.82
|
$2.44B — | $189.84K — | $12.87 — | $13.04 — | $2.44B — | 16.18 | $0.80 — | ||
| The Chefs' Warehouse CHEF | $58.94 — |
-0.94
|
$2.42B — | $389.21K — | $57.91 — | $59.86 — | $2.42B — | 34.06 | $1.73 — | ||
| First Resources Limited EB5.SI | SGD 2.05 1.54 USD |
-1.44
|
SGD 3.22B 2.42B USD | SGD 2.87M 2.15M USD | SGD 2.01 1.51 USD | SGD 2.11 1.58 USD | SGD 3.22B 2.42B USD | 8.54 | SGD 0.24 0.18 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.95 USD |
+1.03
|
¥357B 2.41B USD | ¥2M 10.8K USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| Flowers Foods FLO | $11.39 — |
0
|
$2.41B — | $2.76M — | $11.25 — | $11.55 — | $2.41B — | 12.51 | $0.91 — | ||
| Rémy Cointreau SA 0MGU.IL | €42.86 46.85 USD |
-0.76
|
€2.18B 2.38B USD | €1.06K 1.16K USD | €42.58 46.55 USD | €43.68 47.75 USD | €2.18B 2.38B USD | 7.30 | €5.87 6.42 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.00 72.15 USD |
+0.3
|
€2.18B 2.38B USD | €14.33K 15.67K USD | €65.50 71.6 USD | €67.50 73.79 USD | €2.18B 2.38B USD | 12.74 | €5.18 5.66 USD | ||
| Calbee, Inc. CLBEY | $4.74 — |
+2.38
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.54 | $0.22 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.75 0.38 USD |
+0.36
|
CN¥16.96B 2.36B USD | CN¥186.20M 25.89M USD | CN¥2.72 0.38 USD | CN¥2.77 0.39 USD | CN¥16.96B 2.36B USD | 275.00 | CN¥0.01 0.001 USD | ||
| United Natural Foods UNFI | $38.63 — |
+0.03
|
$2.35B — | $409.34K — | $38.02 — | $38.91 — | $2.35B — | 0 | -$1.95 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.20 3.36 USD |
-1.63
|
CN¥16.54B 2.3B USD | CN¥5.71M 793.81K USD | CN¥24.20 3.36 USD | CN¥24.80 3.45 USD | CN¥16.54B 2.3B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Tate & Lyle plc TATYY | $20.11 — |
-3.83
|
$2.25B — | $600.00 — | $20.72 — | $20.74 — | $2.25B — | 57.45 | $0.35 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.90 0.37 USD |
-3.33
|
HK$17.59B 2.25B USD | HK$1.37M 175.11K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$17.59B 2.25B USD | 0 | -HK$0.10 -0.01 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$24.15 17.92 USD |
+1.05
|
CA$3.01B 2.24B USD | CA$293.75K 217.98K USD | CA$23.70 17.59 USD | CA$24.17 17.94 USD | CA$3.01B 2.24B USD | 15.58 | CA$1.55 1.15 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.88 5.13 USD |
+0.19
|
CN¥16.06B 2.23B USD | CN¥921.38K 128.11K USD | CN¥36.68 5.1 USD | CN¥37.30 5.19 USD | CN¥16.06B 2.23B USD | 35.80 | CN¥1.03 0.14 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.09 4.18 USD |
-1.25
|
CN¥15.99B 2.22B USD | CN¥2.14M 297.92K USD | CN¥30.02 4.17 USD | CN¥30.64 4.26 USD | CN¥15.99B 2.22B USD | 23.50 | CN¥1.28 0.18 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.51 1.88 USD |
-0.88
|
CN¥15.73B 2.19B USD | CN¥11.22M 1.56M USD | CN¥13.50 1.88 USD | CN¥13.75 1.91 USD | CN¥15.73B 2.19B USD | 19.57 | CN¥0.69 0.1 USD | ||
| B&M European Value Retail BMRRY | $8.58 — |
-0.64
|
$2.18B — | $5.00K — | $8.44 — | $8.44 — | $2.18B — | 6.60 | $1.30 — | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
-1.14
|
€1.99B 2.17B USD | €77.01K 84.18K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.74 2.47 USD |
-2.15
|
CN¥15.60B 2.17B USD | CN¥6.28M 873.78K USD | CN¥17.71 2.46 USD | CN¥18.45 2.57 USD | CN¥15.60B 2.17B USD | 22.45 | CN¥0.79 0.11 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.92 2.35 USD |
-0.7
|
CN¥15.59B 2.17B USD | CN¥11.74M 1.63M USD | CN¥16.92 2.35 USD | CN¥17.16 2.39 USD | CN¥15.59B 2.17B USD | 24.52 | CN¥0.69 0.1 USD | ||
| Savola Group Company 2050.SR | SAR 27.12 7.23 USD |
-0.95
|
SAR 8.09B 2.16B USD | SAR 660.09K 176.09K USD | SAR 27.06 7.22 USD | SAR 27.42 7.31 USD | SAR 8.09B 2.16B USD | 2.30 | SAR 11.79 3.15 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 251.60 67.12 USD |
-0.63
|
SAR 8.05B 2.15B USD | SAR 30.65K 8.18K USD | SAR 251.40 67.07 USD | SAR 255.40 68.13 USD | SAR 8.05B 2.15B USD | 15.48 | SAR 16.25 4.34 USD | ||
| The Boston Beer Company SAM | $198.24 — |
-1.38
|
$2.14B — | $153.07K — | $195.72 — | $199.20 — | $2.14B — | 23.05 | $8.60 — | ||
| Société BIC SA BB.PA | €47.20 51.6 USD |
-0.74
|
€1.95B 2.13B USD | €37.94K 41.48K USD | €46.80 51.16 USD | €47.55 51.98 USD | €1.95B 2.13B USD | 11.15 | €4.23 4.62 USD | ||
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.20 | $1.85 — | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.92 1.38 USD |
+0.1
|
CN¥14.58B 2.03B USD | CN¥11.82M 1.64M USD | CN¥9.89 1.38 USD | CN¥9.95 1.38 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$2.02B — | $2.72K — | $0.29 — | $0.29 — | $2.02B — | 10.33 | $0.03 — | ||
| Perdoceo Education PRDO | $31.12 — |
-0.35
|
$2.01B — | $523.25K — | $30.82 — | $31.51 — | $2.01B — | 13.35 | $2.33 — | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.08 1.82 USD |
-3.47
|
CN¥14.43B 2.01B USD | CN¥10.53M 1.46M USD | CN¥13.07 1.82 USD | CN¥13.72 1.91 USD | CN¥14.43B 2.01B USD | 23.78 | CN¥0.55 0.08 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.41 0.75 USD |
-1.1
|
CN¥14.24B 1.98B USD | CN¥68.48M 9.52M USD | CN¥5.37 0.75 USD | CN¥5.60 0.78 USD | CN¥14.24B 1.98B USD | 3.05 | CN¥1.77 0.25 USD | ||
| The Simply Good Foods Company SMPL | $19.75 — |
+0.92
|
$1.97B — | $1.24M — | $19.36 — | $19.78 — | $1.97B — | 19.36 | $1.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||