결과 페이지 4 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.99M 731.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,674 18.05 USD |
-1.71
|
¥593B 4B USD | ¥868K 5.86K USD | ¥2,666 18 USD | ¥2,720 18.36 USD | ¥593B 4B USD | 18.68 | ¥143 0.97 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.21 4.9 USD |
+1.06
|
CN¥26.57B 3.92B USD | CN¥1.78M 262.13K USD | CN¥32.41 4.78 USD | CN¥33.44 4.93 USD | CN¥26.57B 3.92B USD | 13.39 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥66.10 9.75 USD |
+4.26
|
CN¥26.17B 3.86B USD | CN¥3.09M 455.21K USD | CN¥62.95 9.29 USD | CN¥66.49 9.81 USD | CN¥26.17B 3.86B USD | 17.67 | CN¥3.74 0.55 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.12 USD |
+1.42
|
A$5.76B 3.81B USD | A$1.73M 1.15M USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$5.76B 3.81B USD | 15.26 | A$0.21 0.14 USD | ||
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.22 0.63 USD |
+1.3
|
TRY 119.72B 3.76B USD | TRY 33.14M 1.04M USD | TRY 19.71 0.62 USD | TRY 20.34 0.64 USD | TRY 119.72B 3.76B USD | 13.75 | TRY 1.47 0.05 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.57 7.11 USD |
+1.18
|
HK$29.37B 3.76B USD | HK$72.20K 9.23K USD | HK$54.92 7.02 USD | HK$55.79 7.13 USD | HK$29.37B 3.76B USD | 8.99 | HK$6.18 0.79 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,980 13.37 USD |
+0.56
|
¥554B 3.74B USD | ¥553K 3.73K USD | ¥1,964 13.25 USD | ¥1,992 13.44 USD | ¥554B 3.74B USD | 17.48 | ¥113 0.76 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 666.50 20.93 USD |
-0.22
|
TRY 118.70B 3.73B USD | TRY 1.36M 42.83K USD | TRY 659.50 20.71 USD | TRY 673.00 21.14 USD | TRY 118.70B 3.73B USD | 16.43 | TRY 40.55 1.27 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$16.13 — |
+2.83
|
$3.71B — | $11.60K — | $15.67 — | $15.79 — | $3.71B — | 9.77 | $1.65 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.03 2.07 USD |
+0.21
|
CN¥24.94B 3.68B USD | CN¥6.21M 916.95K USD | CN¥13.83 2.04 USD | CN¥14.05 2.07 USD | CN¥24.94B 3.68B USD | 20.63 | CN¥0.68 0.1 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,170 14.65 USD |
+4.23
|
¥544B 3.67B USD | ¥2M 11.19K USD | ¥2,115 14.28 USD | ¥2,178 14.71 USD | ¥544B 3.67B USD | 19.89 | ¥109 0.74 USD | ||
The Chefs' Warehouse
CHEF
US
|
$89.76 — |
+5.27
|
$3.66B — | $1.01M — | $86.46 — | $89.87 — | $3.66B — | 49.04 | $1.83 — | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.24 2.43 USD |
+2.53
|
SGD 4.87B 3.65B USD | SGD 2.70M 2.02M USD | SGD 3.16 2.37 USD | SGD 3.24 2.43 USD | SGD 4.87B 3.65B USD | 32.39 | SGD 0.10 0.07 USD | ||
e.l.f. Beauty
ELF
US
|
$60.68 — |
+4.4
|
$3.61B — | $3.78M — | $56.52 — | $60.79 — | $3.61B — | 137.90 | $0.44 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.48 3.13 USD |
+0.66
|
HK$28.17B 3.6B USD | HK$536.00K 68.53K USD | HK$23.88 3.05 USD | HK$24.64 3.15 USD | HK$28.17B 3.6B USD | 9.48 | HK$2.58 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,348 15.85 USD |
-1.14
|
¥531B 3.58B USD | ¥384K 2.59K USD | ¥2,338 15.78 USD | ¥2,382 16.08 USD | ¥531B 3.58B USD | 16.15 | ¥145 0.98 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$27.66B 3.54B USD | HK$1.50M 191.54K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$27.66B 3.54B USD | 13.08 | HK$0.24 0.03 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,345.00 0.09 USD |
+0.75
|
IDR 55.27T 3.53B USD | IDR 4.87M 311.21 USD | IDR 1,340.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 55.27T 3.53B USD | 15.86 | IDR 84.77 0.005 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.27 7.27 USD |
+0.12
|
CN¥23.85B 3.52B USD | CN¥1.79M 263.79K USD | CN¥48.68 7.18 USD | CN¥49.70 7.33 USD | CN¥23.85B 3.52B USD | 20.02 | CN¥2.46 0.36 USD | ||
|
National Beverage
FIZZ
US
|
$36.96 — |
-0.4
|
$3.46B — | $323.00K — | $36.66 — | $37.65 — | $3.46B — | 18.48 | $2.00 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$87.14 64.66 USD |
+0.57
|
CA$4.53B 3.36B USD | CA$69.63K 51.67K USD | CA$86.19 63.96 USD | CA$87.67 65.06 USD | CA$4.53B 3.36B USD | 99.02 | CA$0.88 0.65 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 2.85 2.14 USD |
-4.68
|
SGD 4.41B 3.31B USD | SGD 1.99M 1.5M USD | SGD 2.84 2.13 USD | SGD 3.01 2.26 USD | SGD 4.41B 3.31B USD | 9.49 | SGD 0.30 0.22 USD | ||
|
Premium Brands
PRBZF
US
|
$62.08 — |
+0.66
|
$3.23B — | $221.00 — | $61.77 — | $62.09 — | $3.23B — | 98.53 | $0.63 — | ||
Interparfums
IPAR
US
|
$100.15 — |
+1.82
|
$3.21B — | $267.52K — | $98.06 — | $100.82 — | $3.21B — | 19.00 | $5.27 — | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥64.80 9.56 USD |
+10
|
CN¥21.66B 3.2B USD | CN¥2.35M 346.99K USD | CN¥60.00 8.85 USD | CN¥64.80 9.56 USD | CN¥21.66B 3.2B USD | 67.50 | CN¥0.96 0.14 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.90 20.66 USD |
0
|
€2.75B 3.18B USD | €52.28K 60.35K USD | €17.88 20.64 USD | €18.04 20.82 USD | €2.75B 3.18B USD | 12.78 | €1.40 1.62 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥11.95 1.76 USD |
-5.39
|
CN¥21.42B 3.16B USD | CN¥166.75M 24.6M USD | CN¥11.68 1.72 USD | CN¥12.95 1.91 USD | CN¥21.42B 3.16B USD | 56.90 | CN¥0.21 0.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,687 11.39 USD |
+1.47
|
¥467B 3.15B USD | ¥625K 4.22K USD | ¥1,656 11.18 USD | ¥1,690 11.4 USD | ¥467B 3.15B USD | 16.94 | ¥100 0.67 USD | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.65 — |
+2.86
|
$3.10B — | $6.19K — | $17.27 — | $17.60 — | $3.10B — | 5.16 | $3.42 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$7.30 4.21 USD |
+10.94
|
NZ$5.27B 3.05B USD | NZ$169.54K 84.76K USD | NZ$6.62 3.84 USD | NZ$7.29 4.23 USD | NZ$5.27B 3.05B USD | 23.41 | NZ$0.31 0.18 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.27 0.84 USD |
-0.63
|
MX$51.25B 3.03B USD | MX$1.59M 93.89K USD | MX$14.13 0.84 USD | MX$14.45 0.86 USD | MX$51.25B 3.03B USD | 6.48 | MX$2.20 0.13 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.26 1.37 USD |
+3.69
|
CN¥20.50B 3.02B USD | CN¥8.53M 1.26M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥20.50B 3.02B USD | 22.04 | CN¥0.42 0.06 USD | ||
United Natural Foods
UNFI
US
|
$49.86 — |
-1.44
|
$3.02B — | $689.57K — | $49.44 — | $51.09 — | $3.02B — | 0 | -$0.66 — | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.63 2.9 USD |
-0.81
|
CN¥20.45B 3.02B USD | CN¥6.86M 1.01M USD | CN¥19.25 2.84 USD | CN¥19.94 2.94 USD | CN¥20.45B 3.02B USD | 30.19 | CN¥0.65 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.17 2.39 USD |
+0.56
|
CN¥20.10B 2.97B USD | CN¥3.61M 532.64K USD | CN¥15.82 2.33 USD | CN¥16.18 2.39 USD | CN¥20.10B 2.97B USD | 13.36 | CN¥1.21 0.18 USD | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 414.00 60.7 USD |
-1.05
|
DKK 19.90B 2.92B USD | DKK 198.26K 29.07K USD | DKK 410.60 60.2 USD | DKK 418.40 61.35 USD | DKK 19.90B 2.92B USD | 12.81 | DKK 32.30 4.74 USD | ||
Tootsie Roll Industries
TR
US
|
$38.74 — |
-1.9
|
$2.91B — | $187.67K — | $38.62 — | $39.76 — | $2.91B — | 29.12 | $1.33 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$21.60 2.76 USD |
+2.56
|
HK$22.74B 2.91B USD | HK$1.57M 201K USD | HK$21.10 2.7 USD | HK$21.70 2.77 USD | HK$22.74B 2.91B USD | 58.37 | HK$0.37 0.05 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 13.67B 2.91B USD | MYR 144.90K 30.81K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹185.42 2.24 USD |
-0.92
|
₹239.89B 2.9B USD | ₹2.38M 28.84K USD | ₹184.56 2.23 USD | ₹189.90 2.3 USD | ₹239.89B 2.9B USD | 23.03 | ₹8.05 0.1 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.03 3.99 USD |
+9.64
|
A$4.37B 2.9B USD | A$2.24M 1.48M USD | A$5.61 3.71 USD | A$6.03 3.99 USD | A$4.37B 2.9B USD | 24.12 | A$0.25 0.17 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.25 23.19 USD |
+1.4
|
CA$3.89B 2.89B USD | CA$189.59K 140.69K USD | CA$30.70 22.78 USD | CA$31.30 23.23 USD | CA$3.89B 2.89B USD | 54.82 | CA$0.57 0.42 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.34 3.59 USD |
-8.77
|
CN¥19.52B 2.88B USD | CN¥56.82M 8.38M USD | CN¥24.01 3.54 USD | CN¥25.35 3.74 USD | CN¥19.52B 2.88B USD | 33.80 | CN¥0.72 0.11 USD | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
Société BIC SA
0MGP.IL
GB
|
€55.95 64.59 USD |
-0.09
|
€2.48B 2.86B USD | €26.44K 30.52K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 12.83 | €4.36 5.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
+0.21
|
MYR 13.29B 2.83B USD | MYR 59.60K 12.67K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
First Pacific Company Limited
0142.HK
HK
|
HK$5.17 0.66 USD |
+2.58
|
HK$22.04B 2.82B USD | HK$1.73M 221.51K USD | HK$5.10 0.65 USD | HK$5.24 0.67 USD | HK$22.04B 2.82B USD | 4.27 | HK$1.21 0.15 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.15 — |
-2.17
|
$2.69B — | $3.00K — | $3.22 — | $3.22 — | $2.69B — | 4.09 | $0.77 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
-7.35
|
$2.69B — | $25.00K — | $0.63 — | $0.63 — | $2.69B — | 4.20 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.50 — |
0
|
$2.68B — | $11.00 — | $21.88 — | $21.93 — | $2.68B — | 52.43 | $0.41 — | ||
Central Garden & Pet Company
CENT
US
|
$42.38 — |
+1.46
|
$2.65B — | $62.73K — | $41.41 — | $42.42 — | $2.65B — | 15.41 | $2.75 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€39.60 45.71 USD |
+0.89
|
€2.30B 2.65B USD | €176.00 203.16 USD | €39.15 45.19 USD | €39.75 45.88 USD | €2.30B 2.65B USD | 20.10 | €1.97 2.27 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,293 8.73 USD |
+1.53
|
¥392B 2.65B USD | ¥883K 5.96K USD | ¥1,278 8.63 USD | ¥1,308 8.83 USD | ¥392B 2.65B USD | 14.34 | ¥90 0.61 USD | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.25 — |
+1.56
|
$2.64B — | $8.30K — | $3.35 — | $3.40 — | $2.64B — | 0 | -$0.38 — | ||
Société BIC SA
BB.PA
FR
|
€55.80 64.41 USD |
-0.18
|
€2.27B 2.62B USD | €9.64K 11.12K USD | €55.70 64.3 USD | €56.50 65.22 USD | €2.27B 2.62B USD | 26.82 | €2.08 2.4 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.11 12.82 USD |
+2.3
|
€2.27B 2.62B USD | €2.33K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
Rémy Cointreau SA
REMYY
US
|
$4.96 — |
-1.39
|
$2.61B — | $1.53K — | $5.00 — | $5.08 — | $2.61B — | 29.17 | $0.17 — | ||
Rémy Cointreau SA
RCO.PA
FR
|
€43.08 49.73 USD |
-1.1
|
€2.26B 2.6B USD | €41.55K 47.96K USD | €42.90 49.52 USD | €43.92 50.7 USD | €2.26B 2.6B USD | 28.72 | €1.50 1.73 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.04 12.74 USD |
+0.18
|
€2.25B 2.6B USD | €142.42K 164.4K USD | €10.84 12.51 USD | €11.16 12.88 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.86 3.22 USD |
+0.41
|
A$3.92B 2.6B USD | A$1.17M 776.33K USD | A$4.77 3.16 USD | A$4.90 3.24 USD | A$3.92B 2.6B USD | 0 | -A$0.54 -0.3 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.36 30.43 USD |
-0.75
|
€2.20B 2.54B USD | €99.19K 114.5K USD | €26.20 30.24 USD | €26.98 31.14 USD | €2.20B 2.54B USD | 16.68 | €1.58 1.82 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹155.60 1.88 USD |
+3.15
|
₹209.23B 2.53B USD | ₹5.64M 68.27K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹209.23B 2.53B USD | 192.09 | ₹0.81 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹155.18 1.88 USD |
+3.05
|
₹208.66B 2.52B USD | ₹46.26M 559.71K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.66B 2.52B USD | 191.58 | ₹0.81 0.009 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-3.64
|
SGD 3.36B 2.52B USD | SGD 4.91M 3.68M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.36B 2.52B USD | 6.62 | SGD 0.04 0.03 USD | ||
|
RLX Technology
RLX
US
|
$2.04 — |
+2
|
$2.49B — | $2.12M — | $2.00 — | $2.06 — | $2.49B — | 18.54 | $0.11 — | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.81 1.45 USD |
+1.87
|
CN¥16.60B 2.45B USD | CN¥6.80M 1M USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥16.60B 2.45B USD | 22.29 | CN¥0.44 0.06 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.08 3.94 USD |
+0.86
|
NOK 25.41B 2.44B USD | NOK 279.00 26.76 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.41B 2.44B USD | 41.07 | NOK 1.00 0.1 USD | ||
|
The Andersons
ANDE
US
|
$70.64 — |
-4.85
|
$2.41B — | $308.76K — | $70.08 — | $74.99 — | $2.41B — | 18.83 | $3.75 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.75 30.88 USD |
+0.3
|
€2.05B 2.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.05B 2.37B USD | 15.02 | €1.78 2.05 USD | ||
Savola Group Company
2050.SR
SR
|
SAR 29.80 7.95 USD |
+1.29
|
SAR 8.84B 2.36B USD | SAR 2.00M 533.42K USD | SAR 29.50 7.87 USD | SAR 30.20 8.06 USD | SAR 8.84B 2.36B USD | 9.52 | SAR 3.13 0.84 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.91 2.01 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.21 2.12 USD |
+1.42
|
A$3.52B 2.33B USD | A$1.05M 694.29K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.52B 2.33B USD | 12.32 | A$0.26 0.17 USD | ||
Central Garden & Pet Company
CENTA
US
|
$37.23 — |
+1.22
|
$2.33B — | $505.51K — | $36.44 — | $37.33 — | $2.33B — | 13.53 | $2.75 — | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.70 3.9 USD |
-0.2
|
NOK 24.24B 2.32B USD | NOK 312.04K 29.93K USD | NOK 40.52 3.89 USD | NOK 41.10 3.94 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.11 0.4 USD |
+0.97
|
HK$18.10B 2.31B USD | HK$381.50K 48.78K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$18.10B 2.31B USD | 0 | -HK$0.06 -0.007 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.38 — |
0
|
$2.25B — | $8.00K — | $0.37 — | $0.37 — | $2.25B — | 12.66 | $0.03 — | ||
|
Universal Technical Institute
UTI
US
|
$40.78 — |
+2.59
|
$2.25B — | $1.10M — | $39.09 — | $41.24 — | $2.25B — | 53.65 | $0.76 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.24 1.67 USD |
+0.49
|
R$11.05B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.05B 2.24B USD | 12.11 | R$0.68 0.14 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥35.63 5.26 USD |
+4.18
|
CN¥15.01B 2.21B USD | CN¥3.27M 482.08K USD | CN¥33.86 5 USD | CN¥35.75 5.27 USD | CN¥15.01B 2.21B USD | 104.79 | CN¥0.34 0.05 USD | ||
Perdoceo Education
PRDO
US
|
$35.31 — |
+0.26
|
$2.21B — | $374.19K — | $35.10 — | $35.65 — | $2.21B — | 13.47 | $2.62 — | ||
Ocado
OCDDY
US
|
$5.29 — |
-3.29
|
$2.20B — | $142.00 — | $5.29 — | $5.29 — | $2.20B — | 0 | -$1.26 — | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.79 2.62 USD |
-0.39
|
CN¥14.90B 2.2B USD | CN¥2.31M 340.84K USD | CN¥17.40 2.57 USD | CN¥17.93 2.65 USD | CN¥14.90B 2.2B USD | 29.16 | CN¥0.61 0.09 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.18 5.04 USD |
+0.26
|
CN¥14.89B 2.2B USD | CN¥471.90K 69.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.89B 2.2B USD | 28.72 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.80 2.04 USD |
+1.77
|
CN¥14.69B 2.17B USD | CN¥3.40M 501.24K USD | CN¥13.42 1.98 USD | CN¥13.82 2.04 USD | CN¥14.69B 2.17B USD | 19.71 | CN¥0.70 0.1 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.66 1.24 USD |
-2.35
|
SGD 2.88B 2.16B USD | SGD 655.40K 491.19K USD | SGD 1.65 1.24 USD | SGD 1.70 1.27 USD | SGD 2.88B 2.16B USD | 15.09 | SGD 0.11 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥53.59 7.91 USD |
+0.07
|
CN¥14.61B 2.16B USD | CN¥684.70K 101.03K USD | CN¥52.55 7.75 USD | CN¥53.74 7.93 USD | CN¥14.61B 2.16B USD | 18.04 | CN¥2.97 0.44 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.48 — |
+4.55
|
$2.13B — | $76.62K — | $11.20 — | $11.49 — | $2.13B — | 17.13 | $0.67 — | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.97 4.27 USD |
+1.65
|
CN¥14.12B 2.08B USD | CN¥1.88M 277.21K USD | CN¥28.15 4.15 USD | CN¥29.06 4.29 USD | CN¥14.12B 2.08B USD | 36.21 | CN¥0.80 0.12 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.16 4.89 USD |
+0.67
|
CN¥14.05B 2.07B USD | CN¥2.41M 355.28K USD | CN¥32.60 4.81 USD | CN¥33.18 4.9 USD | CN¥14.05B 2.07B USD | 25.70 | CN¥1.29 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥16.28 2.4 USD |
+1.18
|
CN¥14.01B 2.07B USD | CN¥998.22K 147.28K USD | CN¥15.96 2.35 USD | CN¥16.30 2.41 USD | CN¥14.01B 2.07B USD | 17.69 | CN¥0.92 0.14 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.30 5.59 USD |
+1.94
|
MYR 9.63B 2.05B USD | MYR 6.40K 1.36K USD | MYR 26.10 5.55 USD | MYR 26.30 5.59 USD | MYR 9.63B 2.05B USD | 23.69 | MYR 1.11 0.24 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.82 2.63 USD |
+1.71
|
CN¥13.87B 2.05B USD | CN¥3.83M 564.59K USD | CN¥17.53 2.59 USD | CN¥17.83 2.63 USD | CN¥13.87B 2.05B USD | 22.00 | CN¥0.81 0.12 USD | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹386.45 4.68 USD |
-2.13
|
₹168.69B 2.04B USD | ₹303.98K 3.68K USD | ₹381.05 4.61 USD | ₹394.90 4.78 USD | ₹168.69B 2.04B USD | 21.74 | ₹17.77 0.21 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.75 3.8 USD |
+0.51
|
CN¥13.51B 1.99B USD | CN¥601.70K 88.78K USD | CN¥25.12 3.71 USD | CN¥25.75 3.8 USD | CN¥13.51B 1.99B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.68 1.72 USD |
-0.09
|
CN¥13.48B 1.99B USD | CN¥2.86M 422.33K USD | CN¥11.60 1.71 USD | CN¥11.73 1.73 USD | CN¥13.48B 1.99B USD | 17.43 | CN¥0.67 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||