결과 페이지 5 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newell Brands
NWL
US
|
$4.62 — |
+3.13
|
$1.96B — | $8.52M — | $4.26 — | $4.64 — | $1.96B — | 0 | -$0.67 — | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥13.20B 1.95B USD | CN¥71.20M 10.51M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
Spectrum Brands
SPB
US
|
$83.83 — |
+3.24
|
$1.94B — | $314.54K — | $80.95 — | $83.82 — | $1.94B — | 16.37 | $5.12 — | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹500.35 6.05 USD |
+0.72
|
₹159.19B 1.93B USD | ₹205.83K 2.49K USD | ₹486.05 5.88 USD | ₹506.00 6.12 USD | ₹159.19B 1.93B USD | 80.57 | ₹6.21 0.08 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥12.95B 1.91B USD | CN¥74.64M 11.01M USD | CN¥2.04 0.3 USD | CN¥2.10 0.31 USD | CN¥12.95B 1.91B USD | 210.00 | CN¥0.01 0.001 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.54 2.75 USD |
+0.37
|
HK$14.90B 1.9B USD | HK$142.00K 18.16K USD | HK$21.44 2.74 USD | HK$21.86 2.8 USD | HK$14.90B 1.9B USD | 15.16 | HK$1.42 0.18 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 16.07 | SAR 13.81 3.68 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥38.26 5.65 USD |
+1
|
CN¥12.73B 1.88B USD | CN¥1.70M 251.19K USD | CN¥37.55 5.54 USD | CN¥38.38 5.66 USD | CN¥12.73B 1.88B USD | 115.93 | CN¥0.33 0.05 USD | ||
|
The Boston Beer Company
SAM
US
|
$179.62 — |
+1.57
|
$1.87B — | $173.07K — | $177.64 — | $180.78 — | $1.87B — | 0 | -$6.14 — | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,133.10 13.71 USD |
-5.05
|
₹151.07B 1.83B USD | ₹708.83K 8.58K USD | ₹1,122.20 13.58 USD | ₹1,190.20 14.4 USD | ₹151.07B 1.83B USD | 38.91 | ₹29.12 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥37.99 5.61 USD |
+0.8
|
CN¥12.34B 1.82B USD | CN¥3.81M 562.26K USD | CN¥36.95 5.45 USD | CN¥38.10 5.62 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.10 -0.01 USD | ||
Strategic Education
STRA
US
|
$79.85 — |
-2.05
|
$1.82B — | $213.49K — | $79.78 — | $81.69 — | $1.82B — | 14.13 | $5.65 — | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥20.32 3 USD |
+1.86
|
CN¥12.15B 1.79B USD | CN¥2.74M 404.58K USD | CN¥19.73 2.91 USD | CN¥20.45 3.02 USD | CN¥12.15B 1.79B USD | 30.78 | CN¥0.66 0.1 USD | ||
|
Coty
COTY
US
|
$2.03 — |
+2.01
|
$1.79B — | $8.65M — | $1.95 — | $2.05 — | $1.79B — | 0 | -$0.62 — | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.09 0.9 USD |
+3.75
|
CN¥12.09B 1.78B USD | CN¥6.78M 1M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥12.09B 1.78B USD | 26.47 | CN¥0.23 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥12.02B 1.77B USD | CN¥5.13M 756.61K USD | CN¥8.01 1.18 USD | CN¥8.18 1.21 USD | CN¥12.02B 1.77B USD | 272.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.88 2.64 USD |
+1.07
|
CN¥12.02B 1.77B USD | CN¥1.42M 209.59K USD | CN¥17.56 2.59 USD | CN¥17.92 2.64 USD | CN¥12.02B 1.77B USD | 43.60 | CN¥0.41 0.06 USD | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.64 1.27 USD |
+0.58
|
CN¥11.91B 1.76B USD | CN¥3.01M 443.91K USD | CN¥8.47 1.25 USD | CN¥8.64 1.27 USD | CN¥11.91B 1.76B USD | 22.73 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.25 1.22 USD |
+3.13
|
CN¥11.81B 1.74B USD | CN¥9.89M 1.46M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥11.81B 1.74B USD | 41.25 | CN¥0.20 0.03 USD | ||
|
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.22 0.41 USD |
-2.42
|
HK$13.50B 1.73B USD | HK$5.46M 697.75K USD | HK$3.18 0.41 USD | HK$3.35 0.43 USD | HK$13.50B 1.73B USD | 0 | -HK$0.13 -0.01 USD | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,034.10 12.51 USD |
+2.86
|
₹140.89B 1.7B USD | ₹1.01M 12.17K USD | ₹996.80 12.06 USD | ₹1,056.80 12.79 USD | ₹140.89B 1.7B USD | 23.27 | ₹44.43 0.54 USD | ||
|
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.67 1.75 USD |
-0.15
|
HK$13.26B 1.7B USD | HK$129.00K 16.49K USD | HK$13.65 1.75 USD | HK$13.84 1.77 USD | HK$13.26B 1.7B USD | 13.40 | HK$1.02 0.13 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.40 2.57 USD |
+2.17
|
CN¥11.44B 1.69B USD | CN¥314.00K 46.33K USD | CN¥17.15 2.53 USD | CN¥17.41 2.57 USD | CN¥11.44B 1.69B USD | 174.00 | CN¥0.10 0.01 USD | ||
Adecoagro
AGRO
US
|
$11.69 — |
+3.63
|
$1.69B — | $1.17M — | $11.40 — | $11.87 — | $1.69B — | 584.50 | $0.02 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
-1.75
|
€1.46B 1.69B USD | €35.43K 40.89K USD | €8.97 10.35 USD | €9.15 10.56 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$47.80 35.47 USD |
-4.07
|
CA$2.27B 1.68B USD | CA$474.21K 351.89K USD | CA$47.75 35.43 USD | CA$49.58 36.79 USD | CA$2.27B 1.68B USD | 16.48 | CA$2.90 2.15 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.37 1.83 USD |
+1.89
|
CN¥11.32B 1.67B USD | CN¥8.09M 1.19M USD | CN¥12.04 1.78 USD | CN¥12.58 1.86 USD | CN¥11.32B 1.67B USD | 25.77 | CN¥0.48 0.07 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
Pigeon Corporation
7956.T
JP
|
¥2,019 13.63 USD |
+2.85
|
¥242B 1.63B USD | ¥647K 4.37K USD | ¥2,007 13.55 USD | ¥2,050 13.84 USD | ¥242B 1.63B USD | 28.17 | ¥72 0.48 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.40 1.83 USD |
-0.32
|
CN¥10.90B 1.61B USD | CN¥1.63M 240.44K USD | CN¥12.19 1.8 USD | CN¥12.50 1.84 USD | CN¥10.90B 1.61B USD | 17.97 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.42 3.16 USD |
-0.14
|
CN¥10.84B 1.6B USD | CN¥2.44M 359.95K USD | CN¥21.18 3.13 USD | CN¥21.64 3.19 USD | CN¥10.84B 1.6B USD | 26.44 | CN¥0.81 0.12 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.97 1.18 USD |
+1.53
|
CN¥10.63B 1.57B USD | CN¥5.46M 805.13K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥10.63B 1.57B USD | 31.87 | CN¥0.25 0.04 USD | ||
Turning Point Brands
TPB
US
|
$80.93 — |
+1.09
|
$1.57B — | $279.69K — | $79.37 — | $82.23 — | $1.57B — | 27.71 | $2.92 — | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.97 2.95 USD |
+1.84
|
CN¥10.59B 1.56B USD | CN¥44.65M 6.59M USD | CN¥19.39 2.86 USD | CN¥21.18 3.13 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.37 -0.05 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 2.08B 1.56B USD | SGD 2.20K 1.65K USD | SGD 1.43 1.07 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.63 3.63 USD |
+0.78
|
CN¥10.34B 1.53B USD | CN¥612.80K 90.42K USD | CN¥24.09 3.55 USD | CN¥24.85 3.67 USD | CN¥10.34B 1.53B USD | 26.77 | CN¥0.92 0.14 USD | ||
Coursera
COUR
US
|
$5.33 — |
-0.19
|
$1.53B — | $5.24M — | $5.23 — | $5.45 — | $1.53B — | 0 | -$0.38 — | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 131.90 35.19 USD |
+2.41
|
SAR 5.67B 1.51B USD | SAR 72.18K 19.26K USD | SAR 128.50 34.28 USD | SAR 133.50 35.61 USD | SAR 5.67B 1.51B USD | 27.25 | SAR 4.84 1.29 USD | ||
Lincoln Educational Services
LINC
US
|
$47.61 — |
+0.38
|
$1.51B — | $628.42K — | $47.11 — | $48.99 — | $1.51B — | 66.12 | $0.72 — | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €29.63K 34.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.61K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.88 1.3 USD |
+0.62
|
SAR 5.58B 1.49B USD | SAR 463.88K 123.75K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 5.58B 1.49B USD | 20.33 | SAR 0.24 0.06 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.80 1.74 USD |
-1.62
|
NT$45.85B 1.46B USD | NT$1.72M 54.62K USD | NT$54.60 1.73 USD | NT$55.80 1.77 USD | NT$45.85B 1.46B USD | 12.68 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.28 2.84 USD |
+1.9
|
CN¥9.83B 1.45B USD | CN¥3.30M 487.11K USD | CN¥18.50 2.73 USD | CN¥19.47 2.87 USD | CN¥9.83B 1.45B USD | 83.82 | CN¥0.23 0.03 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.89 — |
+0.35
|
$1.44B — | $3.55K — | $2.88 — | $2.89 — | $1.44B — | 22.23 | $0.13 — | ||
Europris ASA
EPR.OL
NO
|
NOK 90.90 8.72 USD |
-0.76
|
NOK 14.88B 1.43B USD | NOK 282.29K 27.08K USD | NOK 90.40 8.67 USD | NOK 91.70 8.8 USD | NOK 14.88B 1.43B USD | 16.67 | NOK 5.45 0.52 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.90 1.57 USD |
+0.34
|
SAR 5.31B 1.42B USD | SAR 759.59K 202.64K USD | SAR 5.87 1.57 USD | SAR 5.90 1.57 USD | SAR 5.31B 1.42B USD | 22.69 | SAR 0.26 0.07 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹548.55 6.64 USD |
+2.24
|
₹115.89B 1.4B USD | ₹1.06M 12.84K USD | ₹538.00 6.51 USD | ₹551.75 6.68 USD | ₹115.89B 1.4B USD | 29.55 | ₹18.56 0.22 USD | ||
Youdao
DAO
US
|
$11.61 — |
-1.28
|
$1.40B — | $165.68K — | $10.96 — | $11.97 — | $1.40B — | 128.99 | $0.09 — | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.42 4.82 USD |
-1.36
|
SEK 14.17B 1.38B USD | SEK 208.35K 20.34K USD | SEK 49.10 4.79 USD | SEK 50.25 4.91 USD | SEK 14.17B 1.38B USD | 18.79 | SEK 2.63 0.26 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥18.37 2.71 USD |
+1.21
|
CN¥9.32B 1.37B USD | CN¥2.74M 404.6K USD | CN¥17.82 2.63 USD | CN¥18.49 2.73 USD | CN¥9.32B 1.37B USD | 29.15 | CN¥0.63 0.09 USD | ||
Del Monte
FDP
US
|
$28.81 — |
-0.93
|
$1.37B — | $422.86K — | $28.37 — | $29.40 — | $1.37B — | 19.86 | $1.45 — | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥9.18B 1.35B USD | CN¥3.54M 522.74K USD | CN¥6.56 0.97 USD | CN¥6.66 0.98 USD | CN¥9.18B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥7.57 1.12 USD |
+0.53
|
CN¥9.16B 1.35B USD | CN¥35.50M 5.24M USD | CN¥7.29 1.08 USD | CN¥7.83 1.16 USD | CN¥9.16B 1.35B USD | 757.00 | CN¥0.01 0.001 USD | ||
|
Dole
DOLE
US
|
$14.11 — |
-1.54
|
$1.34B — | $571.55K — | $14.09 — | $14.32 — | $1.34B — | 15.17 | $0.93 — | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.30 4.15 USD |
-2.07
|
TRY 42.67B 1.34B USD | TRY 255.13K 8.01K USD | TRY 131.30 4.12 USD | TRY 137.00 4.3 USD | TRY 42.67B 1.34B USD | 14.42 | TRY 9.17 0.29 USD | ||
Afya
AFYA
US
|
$14.57 — |
-0.82
|
$1.33B — | $117.37K — | $14.47 — | $14.75 — | $1.33B — | 9.04 | $1.61 — | ||
Universal
UVV
US
|
$53.26 — |
-1.97
|
$1.33B — | $144.77K — | $53.22 — | $54.51 — | $1.33B — | 40.96 | $1.30 — | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.24 14.13 USD |
-1.13
|
€1.15B 1.33B USD | €71.09K 82.06K USD | €12.16 14.04 USD | €12.50 14.43 USD | €1.15B 1.33B USD | 24.00 | €0.51 0.59 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.79 4.1 USD |
+1.98
|
CN¥8.95B 1.32B USD | CN¥2.26M 332.86K USD | CN¥27.00 3.98 USD | CN¥27.79 4.1 USD | CN¥8.95B 1.32B USD | 23.95 | CN¥1.16 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.84 1.01 USD |
+1.18
|
CN¥8.80B 1.3B USD | CN¥3.62M 534.39K USD | CN¥6.73 0.99 USD | CN¥6.85 1.01 USD | CN¥8.80B 1.3B USD | 24.42 | CN¥0.28 0.04 USD | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.56 0.58 USD |
+0.66
|
HK$10.09B 1.29B USD | HK$276.00K 35.29K USD | HK$4.44 0.57 USD | HK$4.60 0.59 USD | HK$10.09B 1.29B USD | 11.69 | HK$0.39 0.05 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 111.10 3.49 USD |
-2.97
|
TRY 41.03B 1.29B USD | TRY 7.09M 222.56K USD | TRY 110.40 3.47 USD | TRY 115.10 3.61 USD | TRY 41.03B 1.29B USD | 12.42 | TRY 8.94 0.28 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.75 3.21 USD |
+1.78
|
CN¥8.73B 1.29B USD | CN¥586.00K 60.46K USD | CN¥21.25 3.14 USD | CN¥21.76 3.21 USD | CN¥8.73B 1.29B USD | 41.05 | CN¥0.53 0.08 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹428.00 5.18 USD |
-1.36
|
₹105.79B 1.28B USD | ₹202.00K 2.44K USD | ₹423.55 5.12 USD | ₹431.10 5.22 USD | ₹105.79B 1.28B USD | 455.31 | ₹0.94 0.01 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.75K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 15.10 0.42 USD |
-1.31
|
THB 45.36B 1.28B USD | THB 3.90M 109.73K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 45.36B 1.28B USD | 12.68 | THB 1.19 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.16 2.09 USD |
+1
|
CN¥8.64B 1.27B USD | CN¥1.03M 151.84K USD | CN¥13.98 2.06 USD | CN¥14.16 2.09 USD | CN¥8.64B 1.27B USD | 30.78 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥8.57B 1.27B USD | CN¥6.93M 1.02M USD | CN¥6.17 0.91 USD | CN¥6.35 0.94 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.60 4.17 USD |
+1.03
|
MYR 5.92B 1.26B USD | MYR 19.90K 4.23K USD | MYR 19.42 4.13 USD | MYR 19.60 4.17 USD | MYR 5.92B 1.26B USD | 13.42 | MYR 1.46 0.31 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.96 2.62 USD |
-0.5
|
A$1.90B 1.25B USD | A$97.48K 64.52K USD | A$3.96 2.62 USD | A$4.03 2.67 USD | A$1.90B 1.25B USD | 39.60 | A$0.10 0.07 USD | ||
|
China Foods Limited
0506.HK
HK
|
HK$3.45 0.44 USD |
+1.17
|
HK$9.65B 1.23B USD | HK$638.00K 81.58K USD | HK$3.41 0.44 USD | HK$3.45 0.44 USD | HK$9.65B 1.23B USD | 9.58 | HK$0.36 0.05 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.39 1.09 USD |
+1.65
|
CN¥8.18B 1.21B USD | CN¥1.84M 270.93K USD | CN¥7.26 1.07 USD | CN¥7.45 1.1 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 42.79B 1.2B USD | THB 5.04M 141.95K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 42.79B 1.2B USD | 9.17 | THB 1.21 0.03 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.85 1.16 USD |
+2.21
|
CN¥8.01B 1.18B USD | CN¥3.72M 548.71K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥8.01B 1.18B USD | 12.26 | CN¥0.64 0.09 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥8.00B 1.18B USD | CN¥12.23M 1.8M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥8.00B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥13.61 2.01 USD |
+4.85
|
CN¥7.98B 1.18B USD | CN¥16.23M 2.4M USD | CN¥13.35 1.97 USD | CN¥13.63 2.01 USD | CN¥7.98B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
Sipef NV
SIP.BR
BE
|
€97.40 112.43 USD |
+1.46
|
€1.02B 1.17B USD | €6.83K 7.88K USD | €96.90 111.86 USD | €98.70 113.93 USD | €1.02B 1.17B USD | 9.33 | €10.43 12.04 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.34 1.75 USD |
+0.86
|
SGD 1.55B 1.16B USD | SGD 252.10K 188.94K USD | SGD 2.32 1.74 USD | SGD 2.36 1.77 USD | SGD 1.55B 1.16B USD | 33.42 | SGD 0.07 0.05 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.69 3.77 USD |
+1.07
|
A$1.74B 1.15B USD | A$122.40K 81.01K USD | A$5.65 3.74 USD | A$5.70 3.77 USD | A$1.74B 1.15B USD | 189.66 | A$0.03 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.76 1 USD |
+3.21
|
CN¥7.79B 1.15B USD | CN¥8.15M 1.2M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.79B 1.15B USD | 35.57 | CN¥0.19 0.03 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥7.71B 1.14B USD | CN¥2.60M 384.31K USD | CN¥10.27 1.52 USD | CN¥10.44 1.54 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.43 -0.06 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.24 17.59 USD |
+0.66
|
€970.79M 1.12B USD | €15.89K 18.34K USD | €15.12 17.45 USD | €15.40 17.78 USD | €970.79M 1.12B USD | 18.36 | €0.83 0.96 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥7.55B 1.11B USD | CN¥1.64M 241.48K USD | CN¥6.72 0.99 USD | CN¥6.82 1.01 USD | CN¥7.55B 1.11B USD | 48.71 | CN¥0.14 0.02 USD | ||
|
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 39.25 1.1 USD |
-1.26
|
THB 39.25B 1.1B USD | THB 1.87M 52.48K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 39.25B 1.1B USD | 18.08 | THB 2.17 0.06 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$34.64B 1.1B USD | NT$234.10K 7.44K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||