결과 페이지 5 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perdoceo Education PRDO | $31.57 — |
+2.86
|
$2.03B — | $366.58K — | $30.64 — | $31.60 — | $2.03B — | 13.54 | $2.33 — | |
| Takara Holdings Inc. 2531.T | ¥1,530 10.33 USD |
-2.42
|
¥295B 1.99B USD | ¥515K 3.48K USD | ¥1,512 10.21 USD | ¥1,568 10.58 USD | ¥295B 1.99B USD | 18.44 | ¥83 0.56 USD | |
| National Company for Learning and Education 4291.SR | SAR 163.90 43.72 USD |
-0.06
|
SAR 7.43B 1.98B USD | SAR 23.40K 6.24K USD | SAR 160.10 42.71 USD | SAR 164.30 43.83 USD | SAR 7.43B 1.98B USD | 43.82 | SAR 3.74 1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.91 1.8 USD |
-1.07
|
CN¥13.75B 1.91B USD | CN¥7.52M 1.04M USD | CN¥12.86 1.79 USD | CN¥13.04 1.81 USD | CN¥13.75B 1.91B USD | 23.47 | CN¥0.55 0.08 USD | |
| Turning Point Brands TPB | $99.67 — |
-1.94
|
$1.90B — | $141.32K — | $99.30 — | $102.13 — | $1.90B — | 30.76 | $3.24 — | |
| The Simply Good Foods Company SMPL | $19.01 — |
-1.1
|
$1.90B — | $832.85K — | $19.00 — | $19.63 — | $1.90B — | 18.63 | $1.02 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
+7.14
|
$1.90B — | $2.00K — | $0.30 — | $0.30 — | $1.90B — | 10.00 | $0.03 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.74 3.72 USD |
-0.07
|
CN¥13.64B 1.9B USD | CN¥8.33M 1.16M USD | CN¥26.10 3.63 USD | CN¥26.89 3.74 USD | CN¥13.64B 1.9B USD | 65.21 | CN¥0.41 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.94 4.72 USD |
-1.28
|
CN¥13.61B 1.89B USD | CN¥3.81M 529.52K USD | CN¥33.35 4.64 USD | CN¥34.38 4.78 USD | CN¥13.61B 1.89B USD | 39.46 | CN¥0.86 0.12 USD | |
| Strategic Education STRA | $80.21 — |
+2.28
|
$1.88B — | $49.30K — | $77.79 — | $80.35 — | $1.88B — | 16.67 | $4.81 — | |
| Bumitama Agri Ltd. P8Z.SI | SGD 1.43 1.07 USD |
0
|
SGD 2.48B 1.86B USD | SGD 7.13M 5.34M USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 2.48B 1.86B USD | 11.91 | SGD 0.12 0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 172.00 5.4 USD |
-6.27
|
TRY 59.01B 1.85B USD | TRY 1.06M 33.44K USD | TRY 171.80 5.4 USD | TRY 183.00 5.75 USD | TRY 59.01B 1.85B USD | 8.76 | TRY 19.62 0.62 USD | |
| Central Garden & Pet Company CENTA | $28.74 — |
+0.49
|
$1.84B — | $194.46K — | $28.19 — | $29.14 — | $1.84B — | 13.18 | $2.18 — | |
| CHINA EAST EDU 0667.HK | HK$6.52 0.83 USD |
+1.87
|
HK$14.36B 1.84B USD | HK$2.88M 368.12K USD | HK$6.42 0.82 USD | HK$6.54 0.84 USD | HK$14.36B 1.84B USD | 20.37 | HK$0.32 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | HK$3.68 0.47 USD |
+0.82
|
HK$14.33B 1.83B USD | HK$14.02M 1.79M USD | HK$3.56 0.46 USD | HK$3.69 0.47 USD | HK$14.33B 1.83B USD | 0 | -HK$0.19 -0.02 USD | |
| Central Garden & Pet Company CENT | $31.69 — |
-0.24
|
$1.83B — | $34.35K — | $31.62 — | $32.21 — | $1.83B — | 14.53 | $2.18 — | |
| Austevoll Seafood ASA AUSS.OL | NOK 90.30 8.66 USD |
-0.77
|
NOK 19.09B 1.83B USD | NOK 131.13K 12.58K USD | NOK 89.80 8.61 USD | NOK 91.80 8.81 USD | NOK 19.09B 1.83B USD | 13.89 | NOK 6.50 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | ₹458.55 5.55 USD |
-0.66
|
₹150.87B 1.83B USD | ₹89.83K 1.09K USD | ₹452.00 5.47 USD | ₹462.95 5.6 USD | ₹150.87B 1.83B USD | 57.39 | ₹7.99 0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.03 1.88 USD |
-0.28
|
SAR 6.84B 1.82B USD | SAR 600.96K 160.32K USD | SAR 6.98 1.86 USD | SAR 7.06 1.88 USD | SAR 6.84B 1.82B USD | 13.26 | SAR 0.53 0.14 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$26.81 5.43 USD |
+3.12
|
R$8.99B 1.82B USD | R$1.11M 225.83K USD | R$25.94 5.26 USD | R$26.91 5.45 USD | R$8.99B 1.82B USD | 15.49 | R$1.73 0.35 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.83 1.37 USD |
-0.51
|
CN¥13.10B 1.82B USD | CN¥17.07M 2.37M USD | CN¥9.71 1.35 USD | CN¥9.88 1.37 USD | CN¥13.10B 1.82B USD | 25.86 | CN¥0.38 0.05 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.47 1.32 USD |
+0.42
|
CN¥13.05B 1.81B USD | CN¥7.72M 1.07M USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥13.05B 1.81B USD | 22.54 | CN¥0.42 0.06 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.25 29.79 USD |
-0.37
|
€1.65B 1.81B USD | €15.52K 16.96K USD | €27.05 29.57 USD | €27.75 30.33 USD | €1.65B 1.81B USD | 23.29 | €1.17 1.28 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.11 2.94 USD |
+0.76
|
CN¥12.88B 1.79B USD | CN¥10.69M 1.49M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.88B 1.79B USD | 26.72 | CN¥0.79 0.11 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$15.58 1.99 USD |
-3.17
|
HK$13.90B 1.78B USD | HK$680.60K 87.02K USD | HK$15.33 1.96 USD | HK$16.21 2.07 USD | HK$13.90B 1.78B USD | 14.98 | HK$1.04 0.13 USD | |
| Fresh Del Monte Produce FDP | $37.17 — |
-1.22
|
$1.78B — | $113.33K — | $36.69 — | $38.11 — | $1.78B — | 22.66 | $1.64 — | |
| The Andersons ANDE | $51.47 — |
+0.94
|
$1.74B — | $147.93K — | $50.94 — | $51.65 — | $1.74B — | 24.16 | $2.13 — | |
| Nomad Foods NOMD | $11.90 — |
+0.08
|
$1.74B — | $719.92K — | $11.81 — | $12.04 — | $1.74B — | 7.95 | $1.49 — | |
| BinDawood Holding Company 4161.SR | SAR 5.44 1.45 USD |
-1.63
|
SAR 6.43B 1.72B USD | SAR 766.47K 204.47K USD | SAR 5.44 1.45 USD | SAR 5.56 1.48 USD | SAR 6.43B 1.72B USD | 24.72 | SAR 0.22 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥41.48 5.77 USD |
-8.03
|
CN¥12.08B 1.68B USD | CN¥5.58M 776.18K USD | CN¥41.02 5.7 USD | CN¥44.80 6.23 USD | CN¥12.08B 1.68B USD | 43.66 | CN¥0.95 0.13 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.72 1.21 USD |
+2.23
|
CN¥12.02B 1.67B USD | CN¥30.50M 4.24M USD | CN¥8.48 1.18 USD | CN¥8.74 1.22 USD | CN¥12.02B 1.67B USD | 17.44 | CN¥0.50 0.07 USD | |
| CCL Products (India) Limited CCL.NS | ₹1,035.20 12.52 USD |
-3.11
|
₹137.89B 1.67B USD | ₹993.86K 12.02K USD | ₹1,027.80 12.43 USD | ₹1,071.50 12.96 USD | ₹137.89B 1.67B USD | 40.88 | ₹25.32 0.31 USD | |
| The North West Company Inc. NWC.TO | CA$47.14 34.98 USD |
-0.11
|
CA$2.25B 1.67B USD | CA$106.65K 79.14K USD | CA$47.11 34.96 USD | CA$47.39 35.17 USD | CA$2.25B 1.67B USD | 16.59 | CA$2.84 2.11 USD | |
| The National Agricultural Development Company 6010.SR | SAR 20.39 5.44 USD |
-0.88
|
SAR 6.23B 1.66B USD | SAR 1.24M 332.01K USD | SAR 20.32 5.42 USD | SAR 20.57 5.49 USD | SAR 6.23B 1.66B USD | 7.90 | SAR 2.58 0.69 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥16.07 2.23 USD |
+0.06
|
CN¥11.92B 1.66B USD | CN¥12.60M 1.75M USD | CN¥15.84 2.2 USD | CN¥16.11 2.24 USD | CN¥11.92B 1.66B USD | 0 | -CN¥0.10 -0.01 USD | |
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
0
|
SGD 2.18B 1.64B USD | SGD 45.30K 33.95K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | |
| Tootsie Roll Industries TR | $39.14 — |
+2.63
|
$1.64B — | $64.24K — | $38.14 — | $39.45 — | $1.64B — | 30.34 | $1.29 — | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥21.91 3.05 USD |
+0.32
|
CN¥11.72B 1.63B USD | CN¥1.80M 249.97K USD | CN¥21.74 3.02 USD | CN¥21.93 3.05 USD | CN¥11.72B 1.63B USD | 53.43 | CN¥0.41 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.45 1.08 USD |
-0.24
|
HK$12.74B 1.63B USD | HK$86.21K 11.02K USD | HK$8.43 1.08 USD | HK$8.52 1.09 USD | HK$12.74B 1.63B USD | 18.77 | HK$0.45 0.06 USD | |
| Weis Markets WMK | $65.52 — |
+2.82
|
$1.62B — | $22.28K — | $62.71 — | $65.52 — | $1.62B — | 17.24 | $3.80 — | |
| Universal Technical Institute UTI | $29.78 — |
+0.42
|
$1.62B — | $243.61K — | $29.42 — | $29.97 — | $1.62B — | 25.66 | $1.16 — | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.94 3.19 USD |
+1.37
|
CN¥11.60B 1.61B USD | CN¥8.34M 1.16M USD | CN¥22.40 3.11 USD | CN¥23.03 3.2 USD | CN¥11.60B 1.61B USD | 29.79 | CN¥0.77 0.11 USD | |
| J&J Snack Foods JJSF | $82.56 — |
+0.83
|
$1.61B — | $74.62K — | $81.48 — | $83.21 — | $1.61B — | 19.24 | $4.29 — | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.23 3.65 USD |
+19.99
|
CN¥11.47B 1.6B USD | CN¥39.91M 5.55M USD | CN¥23.11 3.21 USD | CN¥26.23 3.65 USD | CN¥11.47B 1.6B USD | 154.29 | CN¥0.17 0.02 USD | |
| YIHAI INTL 1579.HK | HK$12.78 1.63 USD |
+0.95
|
HK$12.40B 1.59B USD | HK$2.25M 288K USD | HK$12.53 1.6 USD | HK$12.84 1.64 USD | HK$12.40B 1.59B USD | 15.39 | HK$0.83 0.11 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥23.75 3.3 USD |
+0.76
|
CN¥11.39B 1.58B USD | CN¥41.28M 5.74M USD | CN¥23.28 3.24 USD | CN¥24.81 3.45 USD | CN¥11.39B 1.58B USD | 56.54 | CN¥0.42 0.06 USD | |
| CHINA FOODS 0506.HK | HK$4.26 0.54 USD |
-0.7
|
HK$11.92B 1.52B USD | HK$1.18M 150.98K USD | HK$4.20 0.54 USD | HK$4.29 0.55 USD | HK$11.92B 1.52B USD | 12.52 | HK$0.34 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 14.00 0.39 USD |
+3.7
|
THB 53.97B 1.52B USD | THB 60.95M 1.71M USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 53.97B 1.52B USD | 11.96 | THB 1.17 0.03 USD | |
| SLC Agrícola S.A. SLCE3.SA | R$16.91 3.43 USD |
+0.18
|
R$7.46B 1.51B USD | R$1.61M 327.03K USD | R$16.82 3.41 USD | R$17.02 3.45 USD | R$7.46B 1.51B USD | 12.90 | R$1.31 0.27 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.36 1.16 USD |
+2.2
|
CN¥10.75B 1.5B USD | CN¥19.46M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.41 1.17 USD | CN¥10.75B 1.5B USD | 41.79 | CN¥0.20 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥21.15 2.94 USD |
+0.76
|
CN¥10.73B 1.49B USD | CN¥11.09M 1.54M USD | CN¥20.56 2.86 USD | CN¥21.22 2.95 USD | CN¥10.73B 1.49B USD | 28.19 | CN¥0.75 0.1 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.91 0.82 USD |
+1.72
|
CN¥10.60B 1.47B USD | CN¥74.77M 10.4M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥10.60B 1.47B USD | 34.76 | CN¥0.17 0.02 USD | |
| Vital Farms VITL | $32.77 — |
-0.61
|
$1.47B — | $651.48K — | $32.29 — | $33.35 — | $1.47B — | 24.82 | $1.32 — | |
| ARYZTA AG ARYN.SW | CHF 50.40 57.34 USD |
+1.2
|
CHF 1.29B 1.47B USD | CHF 54.99K 62.56K USD | CHF 49.68 56.53 USD | CHF 50.80 57.8 USD | CHF 1.29B 1.47B USD | 12.85 | CHF 3.92 4.46 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.71 1.07 USD |
+0.39
|
CN¥10.53B 1.46B USD | CN¥41.39M 5.75M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥10.53B 1.46B USD | 23.36 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.97 1.66 USD |
+2.05
|
CN¥10.52B 1.46B USD | CN¥12.40M 1.72M USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥10.52B 1.46B USD | 19.30 | CN¥0.62 0.09 USD | |
| Italmobiliare S.p.A. ITM.MI | €30.95 33.83 USD |
-2.98
|
€1.33B 1.45B USD | €41.45K 45.31K USD | €30.95 33.83 USD | €32.40 35.42 USD | €1.33B 1.45B USD | 39.17 | €0.79 0.86 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.23 1.28 USD |
+0.54
|
CN¥10.21B 1.42B USD | CN¥10.80M 1.5M USD | CN¥9.11 1.27 USD | CN¥9.28 1.29 USD | CN¥10.21B 1.42B USD | 41.95 | CN¥0.22 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | MYR 21.94 4.67 USD |
+0.92
|
MYR 6.63B 1.41B USD | MYR 212.90K 45.27K USD | MYR 21.76 4.63 USD | MYR 22.04 4.69 USD | MYR 6.63B 1.41B USD | 14.43 | MYR 1.52 0.32 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.80 1.68 USD |
-0.38
|
NT$44.18B 1.4B USD | NT$1.47M 46.86K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$44.18B 1.4B USD | 13.23 | NT$3.99 0.13 USD | |
| Coursera COUR | $8.41 — |
+0.78
|
$1.40B — | $856.52K — | $8.30 — | $8.43 — | $1.40B — | 0 | -$0.29 — | |
| Ingles Markets, Incorporated IMKTA | $73.26 — |
-0.08
|
$1.39B — | $20.23K — | $73.07 — | $74.02 — | $1.39B — | 24.58 | $2.98 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
+0.32
|
$1.39B — | $11.33K — | $3.15 — | $3.18 — | $1.39B — | 13.12 | $0.24 — | |
| Newell Brands NWL | $3.32 — |
+2.63
|
$1.39B — | $8.96M — | $3.21 — | $3.39 — | $1.39B — | 0 | -$0.06 — | |
| Three Squirrels Inc. 300783.SZ | CN¥24.79 3.45 USD |
+2.44
|
CN¥9.96B 1.38B USD | CN¥19.06M 2.65M USD | CN¥23.91 3.32 USD | CN¥24.84 3.45 USD | CN¥9.96B 1.38B USD | 44.26 | CN¥0.56 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹509.20 6.16 USD |
+2.62
|
₹112.85B 1.37B USD | ₹1.35M 16.39K USD | ₹485.90 5.88 USD | ₹511.00 6.18 USD | ₹112.85B 1.37B USD | 35.63 | ₹14.29 0.17 USD | |
| Europris ASA EPR.OL | NOK 86.50 8.3 USD |
-0.69
|
NOK 14.19B 1.36B USD | NOK 250.22K 24K USD | NOK 85.70 8.22 USD | NOK 87.70 8.41 USD | NOK 14.19B 1.36B USD | 17.87 | NOK 4.84 0.46 USD | |
| Cogna Educação S.A. COGN3.SA | R$3.65 0.74 USD |
+2.25
|
R$6.62B 1.34B USD | R$17.90M 3.63M USD | R$3.58 0.73 USD | R$3.69 0.75 USD | R$6.62B 1.34B USD | 5.21 | R$0.70 0.14 USD | |
| Universal UVV | $53.64 — |
+1.67
|
$1.34B — | $86.55K — | $53.02 — | $53.70 — | $1.34B — | 12.08 | $4.44 — | |
| Osotspa Public Company Limited OSP.BK | THB 15.80 0.44 USD |
+1.28
|
THB 47.46B 1.34B USD | THB 6.49M 182.55K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 47.46B 1.34B USD | 19.03 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.80 0.44 USD |
+1.28
|
THB 47.46B 1.34B USD | THB 6.49M 182.54K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 47.46B 1.34B USD | 19.03 | THB 0.83 0.02 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.30 3.1 USD |
-3.04
|
CN¥9.58B 1.33B USD | CN¥5.38M 747.55K USD | CN¥22.26 3.1 USD | CN¥22.99 3.2 USD | CN¥9.58B 1.33B USD | 32.79 | CN¥0.68 0.09 USD | |
| Pigeon Corporation 7956.T | ¥1,644 11.09 USD |
-0.24
|
¥197B 1.33B USD | ¥1M 7.75K USD | ¥1,628 10.99 USD | ¥1,650 11.13 USD | ¥197B 1.33B USD | 20.92 | ¥79 0.53 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.71 2.6 USD |
-0.69
|
CN¥9.54B 1.33B USD | CN¥8.87M 1.23M USD | CN¥18.53 2.58 USD | CN¥18.77 2.61 USD | CN¥9.54B 1.33B USD | 25.98 | CN¥0.72 0.1 USD | |
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.26 1.15 USD |
-1.9
|
CN¥9.51B 1.32B USD | CN¥66.87M 9.3M USD | CN¥8.23 1.14 USD | CN¥8.38 1.17 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | |
| Cheng De Lolo Company Limited 000848.SZ | CN¥9.03 1.26 USD |
+0.33
|
CN¥9.50B 1.32B USD | CN¥19.36M 2.69M USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥9.50B 1.32B USD | 14.80 | CN¥0.61 0.08 USD | |
| Afya AFYA | $14.44 — |
+1.55
|
$1.31B — | $43.26K — | $14.29 — | $14.48 — | $1.31B — | 10.16 | $1.42 — | |
| Youdao DAO | $10.93 — |
+3.11
|
$1.31B — | $59.26K — | $10.29 — | $11.00 — | $1.31B — | 40.48 | $0.27 — | |
| Dole DOLE | $13.72 — |
-0.58
|
$1.31B — | $742.77K — | $13.39 — | $13.82 — | $1.31B — | 10.88 | $1.26 — | |
| CH MODERN D 1117.HK | HK$1.29 0.16 USD |
0
|
HK$10.21B 1.31B USD | HK$17.20M 2.2M USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$10.21B 1.31B USD | 0 | -HK$0.29 -0.03 USD | |
| GrainCorp Limited GNC.AX | A$8.86 5.86 USD |
+0.34
|
A$1.97B 1.3B USD | A$736.72K 487.6K USD | A$8.83 5.84 USD | A$8.99 5.95 USD | A$1.97B 1.3B USD | 27.68 | A$0.32 0.21 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.43 1.17 USD |
+1.57
|
CN¥9.33B 1.3B USD | CN¥16.81M 2.34M USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥9.33B 1.3B USD | 60.21 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.81 0.81 USD |
+1.75
|
CN¥9.29B 1.29B USD | CN¥30.01M 4.17M USD | CN¥5.69 0.79 USD | CN¥5.81 0.81 USD | CN¥9.29B 1.29B USD | 24.20 | CN¥0.24 0.03 USD | |
| Minerva S.A. BEEF3.SA | R$6.41 1.3 USD |
+3.39
|
R$6.31B 1.28B USD | R$17.88M 3.62M USD | R$6.23 1.26 USD | R$6.48 1.31 USD | R$6.31B 1.28B USD | 0 | -R$1.69 -0.3 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.40 1.59 USD |
+0.44
|
CN¥9.18B 1.28B USD | CN¥15.51M 2.16M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥9.18B 1.28B USD | 87.69 | CN¥0.13 0.02 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$136.00 4.32 USD |
-0.37
|
NT$40.09B 1.27B USD | NT$884.33K 28.1K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$40.09B 1.27B USD | 15.19 | NT$8.95 0.28 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.77 3.03 USD |
+0.83
|
CN¥9.14B 1.27B USD | CN¥5.06M 704.06K USD | CN¥21.22 2.95 USD | CN¥21.88 3.04 USD | CN¥9.14B 1.27B USD | 33.49 | CN¥0.65 0.09 USD | |
| Intercos S.p.A. ICOS.MI | €11.40 12.46 USD |
+2.15
|
€1.16B 1.27B USD | €163.23K 178.43K USD | €11.12 12.16 USD | €11.46 12.53 USD | €1.16B 1.27B USD | 22.80 | €0.50 0.55 USD | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 38.57 | $0.28 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 108.60 3.41 USD |
-2.25
|
TRY 40.10B 1.26B USD | TRY 8.54M 268.31K USD | TRY 106.30 3.34 USD | TRY 113.50 3.56 USD | TRY 40.10B 1.26B USD | 6.90 | TRY 15.72 0.49 USD | |
| Spectrum Brands SPB | $51.95 — |
-2.9
|
$1.26B — | $200.52K — | $51.95 — | $54.11 — | $1.26B — | 23.19 | $2.24 — | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥6.02 0.84 USD |
+10.05
|
CN¥9.04B 1.26B USD | CN¥20.19M 2.81M USD | CN¥6.02 0.84 USD | CN¥6.02 0.84 USD | CN¥9.04B 1.26B USD | 50.16 | CN¥0.12 0.02 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.88 1.37 USD |
-1
|
CN¥9.01B 1.25B USD | CN¥14.15M 1.97M USD | CN¥9.82 1.37 USD | CN¥9.96 1.38 USD | CN¥9.01B 1.25B USD | 42.95 | CN¥0.23 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.80 2.34 USD |
+0.12
|
CN¥8.91B 1.24B USD | CN¥25.21M 3.51M USD | CN¥16.73 2.33 USD | CN¥17.29 2.4 USD | CN¥8.91B 1.24B USD | 21.26 | CN¥0.79 0.11 USD | |
| B.F. S.p.A. BFG.MI | €4.30 4.7 USD |
-0.69
|
€1.13B 1.23B USD | €5.77K 6.31K USD | €4.30 4.7 USD | €4.35 4.76 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹733.80 8.88 USD |
+5.69
|
₹100.44B 1.22B USD | ₹1.26M 15.23K USD | ₹701.05 8.48 USD | ₹741.40 8.97 USD | ₹100.44B 1.22B USD | 16.15 | ₹45.41 0.55 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.22 1.28 USD |
+3.83
|
CN¥8.73B 1.21B USD | CN¥45.17M 6.28M USD | CN¥8.83 1.23 USD | CN¥9.27 1.29 USD | CN¥8.73B 1.21B USD | 461.00 | CN¥0.02 0.002 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.81 1.36 USD |
+1.03
|
CN¥8.63B 1.2B USD | CN¥12.26M 1.7M USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥8.63B 1.2B USD | 163.50 | CN¥0.06 0.008 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.40 1.03 USD |
+2.21
|
CN¥8.52B 1.19B USD | CN¥10.72M 1.49M USD | CN¥7.24 1.01 USD | CN¥7.57 1.05 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | |
| TreeHouse Foods THS | $23.47 — |
+0.43
|
$1.18B — | $1.70M — | $23.22 — | $23.60 — | $1.18B — | 0 | -$4.84 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||