결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.98 0.69 USD |
+0.4
|
CN¥11.66B 1.62B USD | CN¥12.08M 1.68M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥11.66B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.95 0.38 USD |
-2.32
|
HK$12.67B 1.62B USD | HK$2.06M 263.4K USD | HK$2.94 0.38 USD | HK$2.99 0.38 USD | HK$12.67B 1.62B USD | 9.21 | HK$0.32 0.04 USD | |
| Almonty Industries Inc. AII.AX | A$10.50 6.95 USD |
-0.85
|
A$2.45B 1.62B USD | A$13.95K 9.23K USD | A$10.00 6.62 USD | A$10.50 6.95 USD | A$2.45B 1.62B USD | 0 | -A$0.36 -0.2 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
+0.54
|
HK$12.63B 1.61B USD | HK$336.92K 43.08K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.63B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Vizsla Silver VZLA | $4.68 — |
-1.27
|
$1.61B — | $4.29M — | $4.61 — | $4.87 — | $1.61B — | 0 | -$0.04 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.63 1.76 USD |
-0.86
|
CN¥11.50B 1.6B USD | CN¥6.44M 895.42K USD | CN¥12.56 1.75 USD | CN¥12.90 1.79 USD | CN¥11.50B 1.6B USD | 15.78 | CN¥0.80 0.11 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.65 2.59 USD |
+0.21
|
CN¥11.49B 1.6B USD | CN¥1.07M 148.34K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.49B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.48 0.62 USD |
-0.67
|
CN¥11.48B 1.6B USD | CN¥28.39M 3.95M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥11.48B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.83 1.92 USD |
-0.72
|
CN¥11.48B 1.6B USD | CN¥6.56M 912.34K USD | CN¥13.79 1.92 USD | CN¥14.11 1.96 USD | CN¥11.48B 1.6B USD | 15.53 | CN¥0.89 0.12 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.86 19.52 USD |
+0.45
|
€1.45B 1.59B USD | €6.53K 7.13K USD | €17.72 19.37 USD | €17.90 19.57 USD | €1.45B 1.59B USD | 7.50 | €2.38 2.6 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.14 0.85 USD |
-0.32
|
CN¥11.40B 1.58B USD | CN¥9.39M 1.31M USD | CN¥6.12 0.85 USD | CN¥6.20 0.86 USD | CN¥11.40B 1.58B USD | 122.79 | CN¥0.05 0.006 USD | |
| Taseko Mines Limited TKO.TO | CA$5.93 4.4 USD |
-11.89
|
CA$2.13B 1.58B USD | CA$1.65M 1.23M USD | CA$5.77 4.28 USD | CA$6.59 4.89 USD | CA$2.13B 1.58B USD | 0 | -CA$0.10 -0.07 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.61 3.16 USD |
-0.95
|
R$7.80B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.80B 1.58B USD | 15.45 | R$1.01 0.2 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
+0.48
|
MYR 7.43B 1.58B USD | MYR 295.40K 62.81K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.81 0.25 USD |
+1.69
|
CN¥11.34B 1.58B USD | CN¥63.24M 8.79M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥11.34B 1.58B USD | 0 | -CN¥0.22 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.55 2.44 USD |
-0.06
|
CN¥11.34B 1.58B USD | CN¥2.24M 311.83K USD | CN¥17.42 2.42 USD | CN¥17.80 2.47 USD | CN¥11.34B 1.58B USD | 1755.00 | CN¥0.01 0.001 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.63 7.15 USD |
-2.63
|
CA$2.12B 1.57B USD | CA$644.12K 477.98K USD | CA$9.52 7.06 USD | CA$9.99 7.41 USD | CA$2.12B 1.57B USD | 64.20 | CA$0.15 0.11 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.36 3.94 USD |
-2.34
|
CN¥11.22B 1.56B USD | CN¥1.85M 257.2K USD | CN¥28.36 3.94 USD | CN¥28.90 4.02 USD | CN¥11.22B 1.56B USD | 83.41 | CN¥0.34 0.05 USD | |
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.82B 1.55B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.82B 1.55B USD | 13.41 | SAR 2.78 0.74 USD | |
| PT TIMAH Tbk TINS.JK | IDR 3,260.00 0.21 USD |
+6.19
|
IDR 24.28T 1.55B USD | IDR 117.62M 7.52K USD | IDR 3,080.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 24.28T 1.55B USD | 27.65 | IDR 117.89 0.007 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.62 0.33 USD |
-2.6
|
HK$12.08B 1.54B USD | HK$2.21M 282.83K USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$12.08B 1.54B USD | 10.91 | HK$0.24 0.03 USD | |
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
-0.83
|
€1.41B 1.54B USD | €8.62K 9.42K USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | |
| Snowline Gold SNWGF | $8.89 — |
-4.94
|
$1.54B — | $7.31K — | $8.86 — | $9.46 — | $1.54B — | 0 | -$0.15 — | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.90 0.26 USD |
+2.16
|
CN¥11.05B 1.54B USD | CN¥188.79M 26.25M USD | CN¥1.84 0.26 USD | CN¥1.90 0.26 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.17 -0.02 USD | |
| HUABAO INTL 0336.HK | HK$3.72 0.48 USD |
-0.8
|
HK$12.02B 1.54B USD | HK$1.36M 173.64K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$12.02B 1.54B USD | 0 | -HK$0.10 -0.01 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.00B 1.53B USD | CN¥51.33M 7.14M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Huntsman HUN | $8.76 — |
+3.3
|
$1.52B — | $4.86M — | $8.56 — | $8.96 — | $1.52B — | 0 | -$1.82 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
-0.54
|
CN¥10.95B 1.52B USD | CN¥16.90M 2.35M USD | CN¥5.53 0.77 USD | CN¥5.61 0.78 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | |
| Taseko Mines TGB | $4.22 — |
-11.9
|
$1.52B — | $8.81M — | $4.11 — | $4.71 — | $1.52B — | 0 | -$0.07 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.37 1.02 USD |
-2.38
|
CN¥10.94B 1.52B USD | CN¥35.01M 4.87M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥10.94B 1.52B USD | 245.66 | CN¥0.03 0.004 USD | |
| Kaiser Aluminum KALU | $93.58 — |
-1.59
|
$1.52B — | $143.14K — | $92.05 — | $95.80 — | $1.52B — | 18.13 | $5.16 — | |
| Silvercorp Metals SVM | $6.87 — |
-2.69
|
$1.51B — | $5.16M — | $6.78 — | $7.20 — | $1.51B — | 62.45 | $0.11 — | |
| CR BLDG MAT TEC 1313.HK | HK$1.69 0.22 USD |
-2.31
|
HK$11.80B 1.51B USD | HK$4.79M 612.72K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$11.80B 1.51B USD | 33.79 | HK$0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | ₹392.00 4.74 USD |
-0.6
|
₹124.72B 1.51B USD | ₹36.09K 436.63 USD | ₹390.90 4.73 USD | ₹394.10 4.77 USD | ₹124.72B 1.51B USD | 369.81 | ₹1.06 0.01 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.20 0.79 USD |
+0.42
|
A$2.28B 1.51B USD | A$104.64M 69.25M USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$2.28B 1.51B USD | 11.95 | A$0.10 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.61 3.14 USD |
+0.98
|
CN¥10.82B 1.5B USD | CN¥3.91M 544.05K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.82B 1.5B USD | 59.50 | CN¥0.38 0.05 USD | |
| Altius Minerals Corporation ALS.TO | CA$43.72 32.44 USD |
+2.92
|
CA$2.02B 1.5B USD | CA$359.37K 266.67K USD | CA$42.69 31.68 USD | CA$44.44 32.98 USD | CA$2.02B 1.5B USD | 5.71 | CA$7.65 5.68 USD | |
| SINOFERT 0297.HK | HK$1.66 0.21 USD |
-2.35
|
HK$11.66B 1.49B USD | HK$19.02M 2.43M USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$11.66B 1.49B USD | 9.76 | HK$0.17 0.02 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.18 6.75 USD |
+4.84
|
€1.36B 1.49B USD | €850.00 929.16 USD | €6.06 6.62 USD | €6.19 6.76 USD | €1.36B 1.49B USD | 68.61 | €0.09 0.1 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,030 6.96 USD |
-0.1
|
¥220B 1.49B USD | ¥634K 4.28K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.02 2.78 USD |
-1.09
|
CN¥10.66B 1.48B USD | CN¥3.58M 498.44K USD | CN¥20.00 2.78 USD | CN¥20.15 2.8 USD | CN¥10.66B 1.48B USD | 10.21 | CN¥1.96 0.27 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.50 1.51 USD |
-0.21
|
NT$46.55B 1.48B USD | NT$1.67M 52.99K USD | NT$47.10 1.5 USD | NT$47.80 1.52 USD | NT$46.55B 1.48B USD | 30.25 | NT$1.57 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.92 1.24 USD |
+0.22
|
CN¥10.64B 1.48B USD | CN¥4.72M 656.77K USD | CN¥8.88 1.23 USD | CN¥8.99 1.25 USD | CN¥10.64B 1.48B USD | 14.15 | CN¥0.63 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.58 1.4 USD |
+4.65
|
TRY 47.02B 1.48B USD | TRY 16.57M 520.25K USD | TRY 42.78 1.34 USD | TRY 45.14 1.42 USD | TRY 47.02B 1.48B USD | 40.16 | TRY 1.11 0.03 USD | |
| Mongolian Mining MOGLF | $1.42 — |
+1.43
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.67 0.93 USD |
-0.6
|
CN¥10.59B 1.47B USD | CN¥5.56M 772.76K USD | CN¥6.65 0.92 USD | CN¥6.74 0.94 USD | CN¥10.59B 1.47B USD | 30.31 | CN¥0.22 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.21 1.84 USD |
-0.08
|
CN¥10.57B 1.47B USD | CN¥11.37M 1.58M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥10.57B 1.47B USD | 22.77 | CN¥0.58 0.08 USD | |
| Foran Mining FMCXF | $2.73 — |
-1.09
|
$1.47B — | $3.00K — | $2.74 — | $2.76 — | $1.47B — | 0 | -$0.04 — | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.93 5.27 USD |
+0.37
|
CN¥10.51B 1.46B USD | CN¥2.17M 301.19K USD | CN¥37.35 5.19 USD | CN¥38.08 5.29 USD | CN¥10.51B 1.46B USD | 64.28 | CN¥0.59 0.08 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.47B 1.46B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.47B 1.46B USD | 11.94 | SAR 2.09 0.56 USD | |
| Gränges AB (publ) GRNG.ST | SEK 140.50 13.71 USD |
-0.64
|
SEK 14.94B 1.46B USD | SEK 148.36K 14.48K USD | SEK 139.90 13.66 USD | SEK 141.80 13.84 USD | SEK 14.94B 1.46B USD | 15.80 | SEK 8.89 0.87 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.21 0.45 USD |
+0.31
|
CN¥10.45B 1.45B USD | CN¥22.02M 3.06M USD | CN¥3.18 0.44 USD | CN¥3.23 0.45 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$45.66B 1.45B USD | NT$5.44M 172.74K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$45.66B 1.45B USD | 28.02 | NT$1.39 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.76 1.5 USD |
-0.65
|
CN¥10.43B 1.45B USD | CN¥5.65M 784.91K USD | CN¥10.69 1.49 USD | CN¥10.96 1.52 USD | CN¥10.43B 1.45B USD | 13.79 | CN¥0.78 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.43 1.87 USD |
-1.1
|
CN¥10.40B 1.45B USD | CN¥16.18M 2.25M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.40B 1.45B USD | 40.69 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.90 2.63 USD |
+4.83
|
CN¥10.38B 1.44B USD | CN¥17.88M 2.49M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.38B 1.44B USD | 49.73 | CN¥0.38 0.05 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.23 0.73 USD |
-0.19
|
CN¥10.35B 1.44B USD | CN¥31.42M 4.37M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.65 1.34 USD |
-0.41
|
CN¥10.34B 1.44B USD | CN¥7.77M 1.08M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥10.34B 1.44B USD | 482.50 | CN¥0.02 0.002 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.00 13.38 USD |
+1.3
|
R$7.09B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.09B 1.44B USD | 9.69 | R$6.81 1.38 USD | |
| Altius Minerals ATUSF | $31.04 — |
+2.27
|
$1.44B — | $2.26K — | $30.48 — | $31.63 — | $1.44B — | 5.68 | $5.46 — | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.34 2.27 USD |
-0.31
|
CN¥10.29B 1.43B USD | CN¥31.23M 4.34M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.29B 1.43B USD | 45.38 | CN¥0.36 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.40 1.95 USD |
+0.33
|
NT$44.84B 1.42B USD | NT$814.63K 25.89K USD | NT$61.00 1.94 USD | NT$61.90 1.97 USD | NT$44.84B 1.42B USD | 10.06 | NT$6.10 0.19 USD | |
| Resolute Mining Limited RSG.AX | A$1.01 0.67 USD |
-0.98
|
A$2.15B 1.42B USD | A$9.93M 6.57M USD | A$0.97 0.64 USD | A$1.02 0.68 USD | A$2.15B 1.42B USD | 101.00 | A$0.01 0.006 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.70 3.3 USD |
+2.11
|
CN¥10.21B 1.42B USD | CN¥4.09M 568.31K USD | CN¥23.00 3.2 USD | CN¥23.75 3.3 USD | CN¥10.21B 1.42B USD | 21.35 | CN¥1.11 0.15 USD | |
| YFY Inc. 1907.TW | NT$26.80 0.85 USD |
+2.49
|
NT$44.50B 1.41B USD | NT$1.23M 39.23K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$44.50B 1.41B USD | 35.26 | NT$0.76 0.02 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.04 0.98 USD |
-1.95
|
CN¥10.15B 1.41B USD | CN¥108.86M 15.14M USD | CN¥6.97 0.97 USD | CN¥7.24 1.01 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.78 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.82 0.39 USD |
-1.05
|
CN¥10.14B 1.41B USD | CN¥16.09M 2.24M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.09 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.72 1.11 USD |
-1.25
|
HK$10.99B 1.4B USD | HK$330.00K 42.19K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$10.99B 1.4B USD | 0 | -HK$0.03 -0.003 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥10.10B 1.4B USD | CN¥21.38M 2.97M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.10B 1.4B USD | 0 | CN¥0.00 0 USD | |
| Corbion N.V. 0QHL.IL | €18.31 20.01 USD |
-1
|
€1.28B 1.4B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.43 | €1.05 1.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.93 5 USD |
-1.07
|
CN¥10.07B 1.4B USD | CN¥1.08M 150.28K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.07B 1.4B USD | 23.63 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.89 2.9 USD |
-1.69
|
CN¥10.07B 1.4B USD | CN¥4.64M 645.02K USD | CN¥20.67 2.87 USD | CN¥21.26 2.96 USD | CN¥10.07B 1.4B USD | 109.94 | CN¥0.19 0.03 USD | |
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.52 0.52 USD |
+0.73
|
TRY 43.83B 1.38B USD | TRY 48.48M 1.52M USD | TRY 16.42 0.52 USD | TRY 16.75 0.53 USD | TRY 43.83B 1.38B USD | 0 | -TRY 4.32 -0.1 USD | |
| Deterra Royalties Limited DRR.AX | A$3.92 2.59 USD |
-1.01
|
A$2.07B 1.37B USD | A$642.76K 425.41K USD | A$3.86 2.55 USD | A$3.92 2.59 USD | A$2.07B 1.37B USD | 13.51 | A$0.29 0.19 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.90 21.45 USD |
-0.38
|
CA$1.85B 1.37B USD | CA$217.57K 161.45K USD | CA$28.79 21.36 USD | CA$29.28 21.73 USD | CA$1.85B 1.37B USD | 16.90 | CA$1.71 1.27 USD | |
| Ramaco Resources METC | $21.93 — |
-9.9
|
$1.37B — | $3.01M — | $21.87 — | $24.52 — | $1.37B — | 0 | -$0.68 — | |
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-1.32
|
HK$10.71B 1.37B USD | HK$4.32M 552.37K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$10.71B 1.37B USD | 37.50 | HK$0.02 0.002 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.46 — |
-1.38
|
$1.37B — | $940.33K — | $11.30 — | $11.91 — | $1.37B — | 191.00 | $0.06 — | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.24 5.46 USD |
-1.48
|
CN¥9.80B 1.36B USD | CN¥1.04M 144.4K USD | CN¥39.10 5.44 USD | CN¥39.94 5.55 USD | CN¥9.80B 1.36B USD | 54.50 | CN¥0.72 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
0
|
$1.36B — | $704.00K — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.50 4.53 USD |
-0.35
|
NT$42.75B 1.36B USD | NT$381.18K 12.11K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.75B 1.36B USD | 21.85 | NT$6.52 0.21 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.72 0.93 USD |
+2.13
|
CN¥9.75B 1.36B USD | CN¥19.69M 2.74M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.75B 1.36B USD | 11.38 | CN¥0.59 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-0.22
|
CN¥9.74B 1.35B USD | CN¥5.44M 755.92K USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.73 0.66 USD |
-1.46
|
CN¥9.73B 1.35B USD | CN¥44.65M 6.21M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.73B 1.35B USD | 43.00 | CN¥0.11 0.02 USD | |
| MONGOL MINING 0975.HK | HK$10.12 1.29 USD |
-1.17
|
HK$10.52B 1.35B USD | HK$2.33M 297.66K USD | HK$9.95 1.27 USD | HK$10.16 1.3 USD | HK$10.52B 1.35B USD | 16.86 | HK$0.60 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.72 0.66 USD |
0
|
CN¥9.64B 1.34B USD | CN¥68.17M 9.48M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.75 1.14 USD |
-1.11
|
NT$42.07B 1.34B USD | NT$1.58M 50.18K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$42.07B 1.34B USD | 11.03 | NT$3.24 0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.29 0.6 USD |
+1.18
|
CN¥9.61B 1.34B USD | CN¥208.85M 29.04M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥9.61B 1.34B USD | 143.00 | CN¥0.03 0.004 USD | |
| Stanmore Resources Limited SMR.AX | A$2.24 1.48 USD |
-2.18
|
A$2.02B 1.34B USD | A$1.13M 745.98K USD | A$2.21 1.46 USD | A$2.27 1.5 USD | A$2.02B 1.34B USD | 224.00 | A$0.01 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.31 2.27 USD |
-0.73
|
CN¥9.60B 1.34B USD | CN¥6.02M 836.82K USD | CN¥16.25 2.26 USD | CN¥16.67 2.32 USD | CN¥9.60B 1.34B USD | 20.91 | CN¥0.78 0.11 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| CHINA RISUN GP 1907.HK | HK$2.42 0.31 USD |
-2.81
|
HK$10.39B 1.33B USD | HK$5.09M 650.31K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$10.39B 1.33B USD | 0 | -HK$0.02 -0.002 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹169.17 2.05 USD |
-1.22
|
₹109.76B 1.33B USD | ₹471.62K 5.71K USD | ₹168.80 2.04 USD | ₹170.90 2.07 USD | ₹109.76B 1.33B USD | 7.86 | ₹21.52 0.26 USD | |
| Rianlon Corporation 300596.SZ | CN¥41.54 5.78 USD |
-0.38
|
CN¥9.54B 1.33B USD | CN¥4.78M 664.63K USD | CN¥40.96 5.7 USD | CN¥42.93 5.97 USD | CN¥9.54B 1.33B USD | 18.88 | CN¥2.20 0.31 USD | |
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.31
|
A$2.00B 1.33B USD | A$873.51K 578.14K USD | A$4.83 3.2 USD | A$5.09 3.37 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.18 3.36 USD |
-4.43
|
CN¥9.51B 1.32B USD | CN¥23.88M 3.32M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.51B 1.32B USD | 31.00 | CN¥0.78 0.11 USD | |
| 5N Plus Inc. VNP.TO | CA$19.96 14.81 USD |
-2.4
|
CA$1.78B 1.32B USD | CA$259.75K 192.75K USD | CA$19.57 14.52 USD | CA$20.31 15.07 USD | CA$1.78B 1.32B USD | 28.92 | CA$0.69 0.51 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.44 12.2 USD |
-3.56
|
A$1.98B 1.31B USD | A$9.45K 6.26K USD | A$18.43 12.2 USD | A$19.00 12.58 USD | A$1.98B 1.31B USD | 31.79 | A$0.58 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||