결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AlzChem Group AG ACT.DE | €140.20 153.26 USD |
-0.14
|
€1.48B 1.61B USD | €23.02K 25.16K USD | €137.60 150.42 USD | €141.00 154.13 USD | €1.48B 1.61B USD | 22.98 | €6.10 6.67 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.96 1.66 USD |
+1.7
|
CN¥11.57B 1.61B USD | CN¥22.80M 3.17M USD | CN¥11.71 1.63 USD | CN¥12.01 1.67 USD | CN¥11.57B 1.61B USD | 12.72 | CN¥0.94 0.13 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.16 3.36 USD |
-0.78
|
CN¥11.56B 1.61B USD | CN¥4.33M 602.5K USD | CN¥24.10 3.35 USD | CN¥24.63 3.42 USD | CN¥11.56B 1.61B USD | 63.57 | CN¥0.38 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.01 18.59 USD |
-0.18
|
€1.47B 1.61B USD | €1.34M 1.46M USD | €16.79 18.35 USD | €17.06 18.65 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.88 1.65 USD |
+1.37
|
CN¥11.49B 1.6B USD | CN¥42.79M 5.95M USD | CN¥11.48 1.6 USD | CN¥12.01 1.67 USD | CN¥11.49B 1.6B USD | 99.00 | CN¥0.12 0.02 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.05 3.2 USD |
+2.13
|
CN¥11.48B 1.6B USD | CN¥12.58M 1.75M USD | CN¥22.64 3.15 USD | CN¥23.19 3.22 USD | CN¥11.48B 1.6B USD | 16.11 | CN¥1.43 0.2 USD | ||
| ERAMET S.A. ERA.PA | €50.95 55.7 USD |
+1.8
|
€1.45B 1.59B USD | €277.08K 302.89K USD | €49.38 53.98 USD | €51.00 55.75 USD | €1.45B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| Iluka Resources ILKAF | $3.59 — |
-0.55
|
$1.58B — | $1.50K — | $3.50 — | $3.50 — | $1.58B — | 12.37 | $0.29 — | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.36 1.16 USD |
+0.12
|
CN¥11.34B 1.58B USD | CN¥11.66M 1.62M USD | CN¥8.30 1.15 USD | CN¥8.41 1.17 USD | CN¥11.34B 1.58B USD | 10.71 | CN¥0.78 0.11 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.42 0.89 USD |
+2.23
|
CN¥11.31B 1.57B USD | CN¥37.53M 5.22M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥11.31B 1.57B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.85 0.36 USD |
+1.06
|
HK$12.24B 1.57B USD | HK$4.09M 523.23K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$12.24B 1.57B USD | 8.90 | HK$0.32 0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.17 2.39 USD |
+0.29
|
CN¥11.25B 1.56B USD | CN¥2.70M 375.47K USD | CN¥17.10 2.38 USD | CN¥17.29 2.4 USD | CN¥11.25B 1.56B USD | 343.39 | CN¥0.05 0.006 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.00 4.37 USD |
+2.21
|
₹129.10B 1.56B USD | ₹377.99K 4.57K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹129.10B 1.56B USD | 47.18 | ₹7.65 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.70 1.35 USD |
+0.62
|
CN¥11.17B 1.55B USD | CN¥5.89M 819.25K USD | CN¥9.60 1.33 USD | CN¥9.73 1.35 USD | CN¥11.17B 1.55B USD | 11.41 | CN¥0.85 0.12 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.79 1.25 USD |
+3.05
|
HK$12.13B 1.55B USD | HK$15.35M 1.96M USD | HK$9.43 1.21 USD | HK$9.85 1.26 USD | HK$12.13B 1.55B USD | 57.58 | HK$0.17 0.02 USD | ||
| Iluka Resources Limited ILU.AX | A$5.44 3.6 USD |
+0.74
|
A$2.34B 1.55B USD | A$6.17M 4.09M USD | A$5.24 3.47 USD | A$5.51 3.65 USD | A$2.34B 1.55B USD | 12.36 | A$0.44 0.29 USD | ||
| Iluka Resources ILKAY | $18.00 — |
0
|
$1.55B — | $1.25K — | $17.94 — | $17.96 — | $1.55B — | 12.41 | $1.45 — | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.76 1.36 USD |
+1.35
|
CN¥11.06B 1.54B USD | CN¥9.71M 1.35M USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥11.06B 1.54B USD | 44.36 | CN¥0.22 0.03 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.88 1.1 USD |
+1.94
|
CN¥11.06B 1.54B USD | CN¥21.06M 2.93M USD | CN¥7.69 1.07 USD | CN¥7.94 1.1 USD | CN¥11.06B 1.54B USD | 13.58 | CN¥0.58 0.08 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,230.00 0.21 USD |
-2.42
|
IDR 24.06T 1.54B USD | IDR 34.16M 2.18K USD | IDR 3,180.00 0.2 USD | IDR 3,370.00 0.22 USD | IDR 24.06T 1.54B USD | 27.39 | IDR 117.90 0.007 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.23 1.28 USD |
-0.75
|
CN¥11.00B 1.53B USD | CN¥8.94M 1.24M USD | CN¥9.20 1.28 USD | CN¥9.34 1.3 USD | CN¥11.00B 1.53B USD | 14.65 | CN¥0.63 0.09 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.19 1.69 USD |
+1.08
|
CN¥10.97B 1.53B USD | CN¥23.05M 3.21M USD | CN¥11.96 1.66 USD | CN¥12.25 1.7 USD | CN¥10.97B 1.53B USD | 29.02 | CN¥0.42 0.06 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.95 6.3 USD |
+0.7
|
₹125.89B 1.52B USD | ₹197.43K 2.39K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.89B 1.52B USD | 25.57 | ₹20.37 0.25 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.65 0.65 USD |
+4.97
|
CN¥10.93B 1.52B USD | CN¥96.75M 13.45M USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.53 0.77 USD |
+1.47
|
CN¥10.91B 1.52B USD | CN¥53.06M 7.38M USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.24 1.84 USD |
-1.27
|
CN¥10.88B 1.51B USD | CN¥86.33M 12M USD | CN¥13.06 1.82 USD | CN¥13.76 1.91 USD | CN¥10.88B 1.51B USD | 1324.00 | CN¥0.01 0.001 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
+1.78
|
CN¥10.85B 1.51B USD | CN¥171.46M 23.84M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.76 1.64 USD |
+1.38
|
CN¥10.83B 1.51B USD | CN¥8.89M 1.24M USD | CN¥11.53 1.6 USD | CN¥11.81 1.64 USD | CN¥10.83B 1.51B USD | 32.66 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.83 0.81 USD |
+1.57
|
CN¥10.82B 1.5B USD | CN¥12.08M 1.68M USD | CN¥5.73 0.8 USD | CN¥5.84 0.81 USD | CN¥10.82B 1.5B USD | 116.59 | CN¥0.05 0.006 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.45 0.62 USD |
+4.95
|
CN¥10.81B 1.5B USD | CN¥49.45M 6.88M USD | CN¥4.24 0.59 USD | CN¥4.53 0.63 USD | CN¥10.81B 1.5B USD | 49.44 | CN¥0.09 0.01 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.13 1.55 USD |
+1.09
|
CN¥10.79B 1.5B USD | CN¥8.68M 1.21M USD | CN¥10.99 1.53 USD | CN¥11.18 1.55 USD | CN¥10.79B 1.5B USD | 14.26 | CN¥0.78 0.11 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.50 2.05 USD |
-0.92
|
NT$47.10B 1.5B USD | NT$4.97M 157.96K USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$47.10B 1.5B USD | 10.57 | NT$6.10 0.19 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.23 1.01 USD |
+3.88
|
CN¥10.73B 1.49B USD | CN¥74.01M 10.29M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.73B 1.49B USD | 241.00 | CN¥0.03 0.004 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.05 1.27 USD |
+4.71
|
NT$46.95B 1.49B USD | NT$8.06M 255.96K USD | NT$38.40 1.22 USD | NT$40.10 1.27 USD | NT$46.95B 1.49B USD | 26.87 | NT$1.49 0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.39 1.44 USD |
+8.23
|
CN¥10.70B 1.49B USD | CN¥326.15M 45.35M USD | CN¥9.36 1.3 USD | CN¥10.39 1.44 USD | CN¥10.70B 1.49B USD | 129.87 | CN¥0.08 0.01 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.35 1.86 USD |
+0.98
|
CN¥10.69B 1.49B USD | CN¥11.67M 1.62M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥10.69B 1.49B USD | 23.01 | CN¥0.58 0.08 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
+2.04
|
NT$46.65B 1.48B USD | NT$10.58M 336.34K USD | NT$46.55 1.48 USD | NT$47.60 1.51 USD | NT$46.65B 1.48B USD | 30.31 | NT$1.57 0.05 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.59 1.47 USD |
+1.15
|
CN¥10.64B 1.48B USD | CN¥9.47M 1.32M USD | CN¥10.41 1.45 USD | CN¥10.65 1.48 USD | CN¥10.64B 1.48B USD | 16.04 | CN¥0.66 0.09 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.54 4.85 USD |
+4.81
|
CA$1.98B 1.47B USD | CA$6.87M 5.1M USD | CA$6.31 4.68 USD | CA$6.68 4.95 USD | CA$1.98B 1.47B USD | 0 | -CA$1.49 -1.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.01 3.28 USD |
-0.33
|
€1.34B 1.47B USD | €800.00 874.51 USD | €3.01 3.28 USD | €3.04 3.33 USD | €1.34B 1.47B USD | 12.01 | €0.25 0.27 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.86 1.37 USD |
+0.51
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥10.57B 1.47B USD | 493.00 | CN¥0.02 0.002 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.83 1.37 USD |
+0.41
|
CN¥10.53B 1.46B USD | CN¥13.82M 1.92M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥10.53B 1.46B USD | 196.59 | CN¥0.05 0.006 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.86 1.19 USD |
-1.01
|
R$7.21B 1.46B USD | R$9.81M 1.99M USD | R$5.78 1.17 USD | R$5.95 1.21 USD | R$7.21B 1.46B USD | 0 | -R$2.58 -0.5 USD | ||
| Ascot Resources AOTVF | $0.58 — |
+20.34
|
$1.46B — | $275.10K — | $0.01 — | $0.01 — | $1.46B — | 0 | -$6.77 — | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥24.30 3.38 USD |
+1.89
|
CN¥10.46B 1.46B USD | CN¥12.49M 1.74M USD | CN¥23.90 3.32 USD | CN¥24.67 3.43 USD | CN¥10.46B 1.46B USD | 21.89 | CN¥1.11 0.15 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$20.40 13.5 USD |
+2
|
A$2.20B 1.45B USD | A$61.80K 40.9K USD | A$19.75 13.07 USD | A$20.60 13.63 USD | A$2.20B 1.45B USD | 35.17 | A$0.58 0.38 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.81 1.18 USD |
-0.68
|
R$7.17B 1.45B USD | R$463.90K 94.02K USD | R$5.76 1.17 USD | R$5.84 1.18 USD | R$7.17B 1.45B USD | 0 | -R$2.58 -0.5 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-1.9
|
A$2.18B 1.44B USD | A$1.25M 829.02K USD | A$4.11 2.72 USD | A$4.21 2.79 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥10.38B 1.44B USD | CN¥5.32M 739.9K USD | CN¥11.28 1.57 USD | CN¥11.45 1.59 USD | CN¥10.38B 1.44B USD | 14.24 | CN¥0.80 0.11 USD | ||
| Lithium Americas LAC | $4.75 — |
+5.09
|
$1.44B — | $10.33M — | $4.58 — | $4.85 — | $1.44B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.72 — |
-7.48
|
$1.44B — | $2.70K — | $2.81 — | $2.81 — | $1.44B — | 14.31 | $0.19 — | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.70 0.22 USD |
0
|
HK$11.25B 1.44B USD | HK$1.19M 151.84K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$11.25B 1.44B USD | 0 | -HK$0.13 -0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.65 0.23 USD |
+2.48
|
CN¥10.33B 1.44B USD | CN¥86.81M 12.07M USD | CN¥1.61 0.22 USD | CN¥1.66 0.23 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.22 22.43 USD |
-1.27
|
CA$1.93B 1.44B USD | CA$820.60K 608.93K USD | CA$30.21 22.42 USD | CA$30.74 22.81 USD | CA$1.93B 1.44B USD | 17.67 | CA$1.71 1.27 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥74.86 10.41 USD |
+1.23
|
CN¥10.31B 1.43B USD | CN¥1.77M 246.01K USD | CN¥72.68 10.11 USD | CN¥75.63 10.52 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 137.60 13.43 USD |
-0.22
|
SEK 14.65B 1.43B USD | SEK 221.17K 21.59K USD | SEK 136.85 13.36 USD | SEK 138.20 13.49 USD | SEK 14.65B 1.43B USD | 15.47 | SEK 8.89 0.87 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.38 1.58 USD |
+0.42
|
A$2.15B 1.42B USD | A$2.95M 1.95M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.15B 1.42B USD | 238.00 | A$0.01 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.93 0.96 USD |
+0.87
|
CN¥10.20B 1.42B USD | CN¥4.00M 555.58K USD | CN¥6.86 0.95 USD | CN¥6.95 0.97 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥36.55 5.08 USD |
+0.66
|
CN¥10.13B 1.41B USD | CN¥3.15M 437.3K USD | CN¥36.25 5.04 USD | CN¥36.79 5.12 USD | CN¥10.13B 1.41B USD | 60.91 | CN¥0.60 0.08 USD | ||
| Mongolian Mining Corporation 0975.HK | HK$10.62 1.36 USD |
-0.47
|
HK$11.01B 1.41B USD | HK$1.00M 128.13K USD | HK$10.41 1.33 USD | HK$10.72 1.37 USD | HK$11.01B 1.41B USD | 17.69 | HK$0.60 0.08 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.48 9.2 USD |
+0.41
|
SAR 5.28B 1.41B USD | SAR 279.33K 74.52K USD | SAR 33.86 9.03 USD | SAR 34.54 9.21 USD | SAR 5.28B 1.41B USD | 13.95 | SAR 2.47 0.66 USD | ||
| Corbion N.V. 0QHL.IL | €18.35 20.05 USD |
+0.27
|
€1.29B 1.41B USD | €497.00 543.29 USD | €18.25 19.95 USD | €18.51 20.23 USD | €1.29B 1.41B USD | 17.47 | €1.05 1.15 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.01 3.48 USD |
-0.28
|
CN¥10.10B 1.4B USD | CN¥4.44M 617.42K USD | CN¥24.98 3.47 USD | CN¥25.50 3.55 USD | CN¥10.10B 1.4B USD | 67.59 | CN¥0.37 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.38 0.3 USD |
-0.42
|
HK$10.97B 1.4B USD | HK$3.25M 415.71K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$10.97B 1.4B USD | 9.91 | HK$0.24 0.03 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.65 6.07 USD |
+0.02
|
CN¥10.02B 1.39B USD | CN¥4.77M 663.43K USD | CN¥43.16 6 USD | CN¥44.30 6.16 USD | CN¥10.02B 1.39B USD | 19.84 | CN¥2.20 0.31 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.86 12.51 USD |
+5.44
|
CA$1.88B 1.39B USD | CA$78.64K 58.35K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.56 0.2 USD |
0
|
HK$10.89B 1.39B USD | HK$6.70M 857.19K USD | HK$1.55 0.2 USD | HK$1.58 0.2 USD | HK$10.89B 1.39B USD | 26.00 | HK$0.06 0.007 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.24 5.6 USD |
-1.54
|
CN¥9.98B 1.39B USD | CN¥6.19M 860.5K USD | CN¥39.66 5.51 USD | CN¥41.69 5.8 USD | CN¥9.98B 1.39B USD | 64.90 | CN¥0.62 0.09 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥962 6.5 USD |
+0.64
|
¥205B 1.39B USD | ¥2M 11.98K USD | ¥954 6.44 USD | ¥967 6.53 USD | ¥205B 1.39B USD | 0 | -¥243 -1.6 USD | ||
| China XLX Fertiliser Ltd. 1866.HK | HK$8.48 1.08 USD |
+1.19
|
HK$10.85B 1.39B USD | HK$1.37M 174.53K USD | HK$8.37 1.07 USD | HK$8.51 1.09 USD | HK$10.85B 1.39B USD | 7.00 | HK$1.21 0.15 USD | ||
| Verbio SE VBK.DE | €19.89 21.74 USD |
+5.07
|
€1.27B 1.39B USD | €314.94K 344.27K USD | €18.95 20.71 USD | €19.90 21.75 USD | €1.27B 1.39B USD | 0 | -€1.87 -2.04 USD | ||
| PT TIMAH Tbk TIH1.F | €0.17 0.19 USD |
0
|
€1.27B 1.38B USD | €1.26K 1.38K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.27B 1.38B USD | 17.00 | €0.01 0.01 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.28 29.89 USD |
+2.05
|
CA$1.86B 1.38B USD | CA$131.84K 97.83K USD | CA$39.69 29.45 USD | CA$40.40 29.98 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.39 2.14 USD |
+0.46
|
CN¥9.94B 1.38B USD | CN¥2.37M 329.03K USD | CN¥15.34 2.13 USD | CN¥15.55 2.16 USD | CN¥9.94B 1.38B USD | 1539.00 | CN¥0.01 0.001 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 46.50 1.46 USD |
-2.06
|
TRY 43.97B 1.38B USD | TRY 10.71M 336.39K USD | TRY 46.24 1.45 USD | TRY 47.86 1.5 USD | TRY 43.97B 1.38B USD | 41.89 | TRY 1.11 0.03 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
+0.58
|
NT$43.25B 1.37B USD | NT$585.02K 18.59K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$43.25B 1.37B USD | 21.70 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.75 1.17 USD |
+1.52
|
NT$43.25B 1.37B USD | NT$7.34M 233.21K USD | NT$36.00 1.14 USD | NT$36.75 1.17 USD | NT$43.25B 1.37B USD | 11.34 | NT$3.24 0.1 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥3.85 0.54 USD |
+0.26
|
CN¥9.86B 1.37B USD | CN¥17.55M 2.44M USD | CN¥3.79 0.53 USD | CN¥3.85 0.54 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinofert Holdings Limited 0297.HK | HK$1.52 0.19 USD |
+0.66
|
HK$10.68B 1.37B USD | HK$24.40M 3.12M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$10.68B 1.37B USD | 8.44 | HK$0.18 0.02 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.02 8.18 USD |
+3.57
|
CA$1.84B 1.36B USD | CA$646.09K 479.44K USD | CA$10.68 7.93 USD | CA$11.09 8.23 USD | CA$1.84B 1.36B USD | 0 | -CA$0.50 -0.3 USD | ||
| Altius Minerals ATUSF | $29.19 — |
+2.06
|
$1.36B — | $337.00 — | $29.12 — | $29.25 — | $1.36B — | 5.25 | $5.55 — | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.90 4.85 USD |
+0.61
|
CN¥9.79B 1.36B USD | CN¥1.04M 145.25K USD | CN¥34.62 4.81 USD | CN¥35.09 4.88 USD | CN¥9.79B 1.36B USD | 22.96 | CN¥1.52 0.21 USD | ||
| Sigma Lithium SGML | $12.19 — |
+5
|
$1.36B — | $7.28M — | $11.80 — | $13.18 — | $1.36B — | 0 | -$0.28 — | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.92 0.68 USD |
+2.5
|
CN¥9.74B 1.35B USD | CN¥28.37M 3.94M USD | CN¥4.78 0.66 USD | CN¥4.93 0.69 USD | CN¥9.74B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
+5.71
|
HK$10.57B 1.35B USD | HK$47.85M 6.12M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.86 0.53 USD |
-0.65
|
TRY 42.73B 1.34B USD | TRY 30.54M 959.22K USD | TRY 16.86 0.53 USD | TRY 17.01 0.53 USD | TRY 42.73B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥9.64B 1.34B USD | CN¥10.31M 1.43M USD | CN¥5.80 0.81 USD | CN¥5.89 0.82 USD | CN¥9.64B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Hycroft Mining Holding HYMC | $16.42 — |
+6.9
|
$1.33B — | $3.91M — | $15.28 — | $16.95 — | $1.33B — | 0 | -$1.54 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.64 — |
+0.47
|
$1.32B — | $605.30K — | $0.64 — | $0.65 — | $1.32B — | 6.42 | $0.10 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.79 2.47 USD |
+0.68
|
CN¥9.48B 1.32B USD | CN¥3.70M 514.85K USD | CN¥17.68 2.46 USD | CN¥17.86 2.48 USD | CN¥9.48B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.44 0.9 USD |
+1.74
|
CN¥9.47B 1.32B USD | CN¥9.98M 1.39M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥9.47B 1.32B USD | 10.91 | CN¥0.59 0.08 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
+2.02
|
CN¥9.39B 1.31B USD | CN¥15.95M 2.22M USD | CN¥11.88 1.65 USD | CN¥12.24 1.7 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.43 2.7 USD |
+1.2
|
CN¥9.36B 1.3B USD | CN¥5.11M 711.04K USD | CN¥19.31 2.68 USD | CN¥19.59 2.72 USD | CN¥9.36B 1.3B USD | 102.26 | CN¥0.19 0.03 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.43
|
CA$1.74B 1.29B USD | CA$1.69M 1.26M USD | CA$1.99 1.47 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.92 6.38 USD |
-0.33
|
SAR 4.84B 1.29B USD | SAR 325.36K 86.8K USD | SAR 23.68 6.32 USD | SAR 24.10 6.43 USD | SAR 4.84B 1.29B USD | 11.44 | SAR 2.09 0.56 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$57.09 11.57 USD |
+2.06
|
R$6.37B 1.29B USD | R$326.20K 66.12K USD | R$55.85 11.32 USD | R$57.16 11.59 USD | R$6.37B 1.29B USD | 8.63 | R$6.61 1.34 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.74 0.49 USD |
+4.23
|
A$1.94B 1.29B USD | A$20.79M 13.76M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$1.94B 1.29B USD | 0 | -A$0.01 -0.006 USD | ||
| Braskem S.A. BRKM3.SA | R$7.96 1.61 USD |
+2.58
|
R$6.34B 1.29B USD | R$22.00K 4.46K USD | R$7.77 1.57 USD | R$8.10 1.64 USD | R$6.34B 1.29B USD | 0 | -R$6.65 -1.3 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
+0.37
|
NT$40.35B 1.28B USD | NT$263.67K 8.38K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$40.35B 1.28B USD | 20.62 | NT$6.52 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||