결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.95 1.38 USD |
+1.32
|
$9.59B 1.33B USD | $441.6K 61.4K USD | $9.85 1.37 USD | $10.1 1.4 USD | $9.59B 1.33B USD | 21.63 | $0.46 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.25 1.29 USD |
-2.22
|
$9.53B 1.33B USD | $609K 84.68K USD | $9.18 1.28 USD | $9.75 1.36 USD | $9.53B 1.33B USD | 12.50 | $0.74 0.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.36 0.88 USD |
-0.78
|
$9.48B 1.32B USD | $3.51M 487.57K USD | $6.6 0.92 USD | $6.6 0.92 USD | $9.48B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.29 2.68 USD |
+3.6
|
$9.42B 1.31B USD | $121.4K 16.88K USD | $18.49 2.57 USD | $19.32 2.69 USD | $9.42B 1.31B USD | 50.76 | $0.38 0.05 USD | |
| Ero Copper ERO | $12.62 — |
-0.32
|
$1.31B — | $412.57K — | $12.45 — | $12.67 — | $1.31B — | 0 | -$0.66 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
0
|
$41.15B 1.31B USD | $413.47K 13.14K USD | $14.1 0.45 USD | $14.25 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $905.1 6.11 USD |
+0.33
|
$193.21B 1.3B USD | $206.5K 1.39K USD | $900.5 6.08 USD | $910.2 6.14 USD | $193.21B 1.3B USD | 0 | -$265.9 -1.7 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
+0.59
|
$9.37B 1.3B USD | $36.36K 5.06K USD | $6.8 0.95 USD | $6.8 0.95 USD | $9.37B 1.3B USD | 8.96 | $0.76 0.11 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.69 0.65 USD |
0
|
$9.35B 1.3B USD | $34K 4.73K USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.35B 1.3B USD | 23.44 | $0.2 0.03 USD | |
| Gränges AB (publ) GRNG.ST | $125.1 12.21 USD |
+11.6
|
$13.3B 1.3B USD | $409.65K 39.99K USD | $115 11.23 USD | $126.2 12.32 USD | $13.3B 1.3B USD | 13.15 | $9.51 0.93 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.67 1.48 USD |
-1.39
|
$9.33B 1.3B USD | $465K 64.66K USD | $10.61 1.48 USD | $10.94 1.52 USD | $9.33B 1.3B USD | 106.70 | $0.1 0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.84 0.53 USD |
+1.05
|
$9.33B 1.3B USD | $385.2K 53.56K USD | $3.77 0.52 USD | $3.88 0.54 USD | $9.33B 1.3B USD | 0 | -$0.57 -0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-2.2
|
$9.3B 1.29B USD | $76.4K 10.62K USD | $3.54 0.49 USD | $3.54 0.49 USD | $9.3B 1.29B USD | 71.00 | $0.05 0.006 USD | |
| Salzgitter AG SZG.DE | $21.66 23.68 USD |
-0.91
|
$1.18B 1.29B USD | $37.27K 40.75K USD | $21.54 23.55 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.38 3.11 USD |
-2.7
|
$9.29B 1.29B USD | $12.67K 1.76K USD | $22.28 3.1 USD | $22.28 3.1 USD | $9.29B 1.29B USD | 124.33 | $0.18 0.03 USD | |
| Seabridge Gold Inc. SEA.TO | $17.09 12.68 USD |
-1.44
|
$1.74B 1.29B USD | $77.34K 57.39K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | $1.04 0.69 USD |
-2.36
|
$1.95B 1.29B USD | $1.48M 980.53K USD | $1.03 0.68 USD | $1.07 0.71 USD | $1.95B 1.29B USD | 34.50 | $0.03 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334 10.61 USD |
+1.83
|
$40.52B 1.29B USD | $52.68K 1.67K USD | $330.5 10.5 USD | $334 10.61 USD | $40.52B 1.29B USD | 15.03 | $22.21 0.71 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.89 1.38 USD |
-1.1
|
$9.25B 1.29B USD | $13.02M 1.81M USD | $9.88 1.37 USD | $10.08 1.4 USD | $9.25B 1.29B USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.86 6.38 USD |
+4.85
|
$9.25B 1.29B USD | $137.7K 19.15K USD | $44.9 6.24 USD | $44.9 6.24 USD | $9.25B 1.29B USD | 63.69 | $0.72 0.1 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.06 1.54 USD |
+0.09
|
$9.2B 1.28B USD | $169K 23.5K USD | $11.03 1.53 USD | $11.35 1.58 USD | $9.2B 1.28B USD | 15.36 | $0.72 0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
+0.6
|
$9.19B 1.28B USD | $252.2K 35.07K USD | $1.68 0.23 USD | $1.68 0.23 USD | $9.19B 1.28B USD | 21.00 | $0.08 0.01 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.98 0.59 USD |
-2.54
|
$21.5B 1.27B USD | $997.22K 59.05K USD | $9.75 0.58 USD | $10.23 0.61 USD | $21.5B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Seabridge Gold SA | $12.32 — |
-1.52
|
$1.25B — | $658.69K — | $11.93 — | $12.4 — | $1.25B — | 0 | -$0.25 — | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.94 0.96 USD |
+4.52
|
$9.01B 1.25B USD | $37.79M 5.26M USD | $6.58 0.91 USD | $6.97 0.97 USD | $9.01B 1.25B USD | 0 | -$0.44 -0.06 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$39.88B 1.25B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $39.88B 1.25B USD | 21.19 | $12.21 0.38 USD | |
| Deterra Royalties Limited DRR.AX | $3.57 2.36 USD |
+1.71
|
$1.89B 1.25B USD | $212.4K 140.58K USD | $3.53 2.34 USD | $3.58 2.37 USD | $1.89B 1.25B USD | 13.73 | $0.26 0.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
+3.64
|
$1.25B — | $115.96K — | $1.01 — | $1.19 — | $1.25B — | 0 | $0 — | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.47 1.59 USD |
-6.75
|
$8.96B 1.25B USD | $5.62M 781.62K USD | $11.07 1.54 USD | $12.19 1.69 USD | $8.96B 1.25B USD | 163.85 | $0.07 0.009 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.23 4.76 USD |
+0.32
|
$8.95B 1.25B USD | $7.9K 1.1K USD | $34.23 4.76 USD | $34.23 4.76 USD | $8.95B 1.25B USD | 103.72 | $0.33 0.05 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.4 1.17 USD |
+1.45
|
$8.9B 1.24B USD | $399.8K 55.59K USD | $8.27 1.15 USD | $8.54 1.19 USD | $8.9B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.84 1.51 USD |
-1.63
|
$8.82B 1.23B USD | $39.81M 5.54M USD | $10.8 1.5 USD | $11.18 1.55 USD | $8.82B 1.23B USD | 27.10 | $0.4 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.26 1.01 USD |
-0.55
|
$8.75B 1.22B USD | $34.2K 4.76K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.75B 1.22B USD | 145.19 | $0.05 0.006 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.73 3.02 USD |
+0.14
|
$8.64B 1.2B USD | $14.2K 1.97K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.64B 1.2B USD | 38.80 | $0.56 0.08 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.36 11.02 USD |
+0.09
|
$5.92B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 1.2B USD | 11.49 | $4.73 0.96 USD | |
| Ingevity NGVT | $32.88 — |
+0.09
|
$1.2B — | $324.15K — | $31.82 — | $32.89 — | $1.2B — | 0 | -$11.84 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.37 1.3 USD |
+0.86
|
$8.6B 1.2B USD | $14.1K 1.96K USD | $9.39 1.31 USD | $9.39 1.31 USD | $8.6B 1.2B USD | 13.77 | $0.68 0.09 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
+1.48
|
$8.58B 1.19B USD | $35.89M 4.99M USD | $1.35 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.97 1.53 USD |
+1.29
|
$8.58B 1.19B USD | $14.5K 2.02K USD | $10.97 1.53 USD | $10.97 1.53 USD | $8.58B 1.19B USD | 9.88 | $1.11 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.21 1.14 USD |
-2.49
|
$8.55B 1.19B USD | $105.2K 14.63K USD | $8.21 1.14 USD | $8.21 1.14 USD | $8.55B 1.19B USD | 273.66 | $0.03 0.004 USD | |
| Southern Province Cement Company 3050.SR | $31.7 8.46 USD |
-0.31
|
$4.44B 1.18B USD | $40.67K 10.85K USD | $31.6 8.43 USD | $32.05 8.55 USD | $4.44B 1.18B USD | 18.21 | $1.74 0.46 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.56 — |
+0.73
|
$1.18B — | $508.05K — | $0.55 — | $0.56 — | $1.18B — | 6.16 | $0.09 — | |
| Sunstone Development Co., Ltd. 603612.SS | $17.03 2.37 USD |
+1.43
|
$8.48B 1.18B USD | $138.7K 19.29K USD | $17.26 2.4 USD | $17.26 2.4 USD | $8.48B 1.18B USD | 15.62 | $1.09 0.15 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.9 30.5 USD |
+1.27
|
$1.08B 1.18B USD | $32.05K 35.04K USD | $27.6 30.17 USD | $28.2 30.83 USD | $1.08B 1.18B USD | 0 | -$4.06 -4.4 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.18 1.69 USD |
+5
|
$8.47B 1.18B USD | $876.8K 121.91K USD | $11.69 1.63 USD | $12.12 1.69 USD | $8.47B 1.18B USD | 0 | -$0.79 -0.1 USD | |
| Elkem ASA ELK.OL | $19.24 1.85 USD |
+0.52
|
$12.2B 1.17B USD | $501.54K 48.11K USD | $19.19 1.84 USD | $19.59 1.88 USD | $12.2B 1.17B USD | 6.01 | $3.2 0.31 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.2 0.72 USD |
-1.52
|
$8.41B 1.17B USD | $145.2K 20.19K USD | $5.17 0.72 USD | $5.37 0.75 USD | $8.41B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| XIZANG ZHUFENG 600338.SS | $9.2 1.28 USD |
+0.44
|
$8.41B 1.17B USD | $9.03M 1.26M USD | $9.14 1.27 USD | $9.28 1.29 USD | $8.41B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.43 1.59 USD |
+10.01
|
$8.4B 1.17B USD | $52.87M 7.35M USD | $9.88 1.37 USD | $11.43 1.59 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Corbion N.V. CRBN.AS | $18.34 20.05 USD |
+0.27
|
$1.07B 1.16B USD | $137.37K 150.16K USD | $18.15 19.84 USD | $18.44 20.16 USD | $1.07B 1.16B USD | 23.81 | $0.77 0.84 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.16 1.41 USD |
+0.1
|
$8.35B 1.16B USD | $11.59M 1.61M USD | $10.11 1.41 USD | $10.37 1.44 USD | $8.35B 1.16B USD | 203.19 | $0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.05 0.56 USD |
+0.25
|
$8.34B 1.16B USD | $34.46M 4.79M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.34B 1.16B USD | 27.00 | $0.15 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.4
|
$8.33B 1.16B USD | $17.2K 2.39K USD | $5.09 0.71 USD | $5.09 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.26 2.4 USD |
+2.13
|
$8.32B 1.16B USD | $10.26K 1.43K USD | $17.15 2.38 USD | $17.15 2.38 USD | $8.32B 1.16B USD | 45.42 | $0.38 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.5 1.18 USD |
+1.67
|
$8.24B 1.15B USD | $709.8K 98.69K USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.24B 1.15B USD | 11.64 | $0.73 0.1 USD | |
| Canfor Corporation CFP.TO | $13.02 9.66 USD |
+1.88
|
$1.54B 1.14B USD | $207.99K 154.34K USD | $12.75 9.46 USD | $13.06 9.69 USD | $1.54B 1.14B USD | 0 | -$5.64 -4.1 USD | |
| AlzChem Group AG ACT.DE | $102.2 111.72 USD |
-0.2
|
$1.05B 1.14B USD | $45.45K 49.68K USD | $100.6 109.97 USD | $103.6 113.25 USD | $1.05B 1.14B USD | 19.24 | $5.31 5.8 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.08 0.27 USD |
-0.48
|
$8.93B 1.14B USD | $21K 2.69K USD | $2.08 0.27 USD | $2.08 0.27 USD | $8.93B 1.14B USD | 6.70 | $0.31 0.04 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.5 1.95 USD |
+0.16
|
$35.77B 1.14B USD | $4.32K 137.11 USD | $61.5 1.95 USD | $61.5 1.95 USD | $35.77B 1.14B USD | 14.53 | $4.23 0.13 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
-0.26
|
$1.72B 1.14B USD | $214.19K 141.76K USD | $1.9 1.26 USD | $1.95 1.29 USD | $1.72B 1.14B USD | 5.77 | $0.33 0.22 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.97 1.25 USD |
-1.54
|
$8.17B 1.14B USD | $23.34M 3.25M USD | $8.9 1.24 USD | $9.4 1.31 USD | $8.17B 1.14B USD | 40.77 | $0.22 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $92.55 2.91 USD |
-0.59
|
$36.13B 1.13B USD | $4.46M 140.11K USD | $92.1 2.89 USD | $94.45 2.97 USD | $36.13B 1.13B USD | 0 | -$4.95 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
-1.29
|
$8.14B 1.13B USD | $251.5K 34.97K USD | $2.27 0.32 USD | $2.27 0.32 USD | $8.14B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Usha Martin Limited USHAMART.NS | $298.05 3.61 USD |
-2.49
|
$93.34B 1.13B USD | $933.15K 11.29K USD | $290.1 3.51 USD | $308 3.73 USD | $93.34B 1.13B USD | 22.01 | $13.54 0.16 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.12B 1.13B USD | $130.8K 18.19K USD | $4.09 0.57 USD | $4.15 0.58 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.95 2.61 USD |
+3.27
|
$1.7B 1.12B USD | $1.45M 959.21K USD | $3.87 2.56 USD | $4.01 2.65 USD | $1.7B 1.12B USD | 7.30 | $0.54 0.36 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.85 4.01 USD |
+0.17
|
$8.06B 1.12B USD | $184.2K 25.61K USD | $28.31 3.94 USD | $29.37 4.08 USD | $8.06B 1.12B USD | 50.61 | $0.57 0.08 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.83 2.62 USD |
-0.26
|
$8.05B 1.12B USD | $60.69K 8.44K USD | $19.02 2.64 USD | $19.02 2.64 USD | $8.05B 1.12B USD | 0 | -$0.37 -0.05 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.75 0.94 USD |
+0.45
|
$8.05B 1.12B USD | $57.6K 8.01K USD | $6.71 0.93 USD | $6.81 0.95 USD | $8.05B 1.12B USD | 13.77 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.95 1.66 USD |
-1.48
|
$8.02B 1.11B USD | $39.6K 5.51K USD | $11.98 1.67 USD | $12.25 1.7 USD | $8.02B 1.11B USD | 20.96 | $0.57 0.08 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+0.53
|
$8.71B 1.11B USD | $14K 1.79K USD | $1.91 0.24 USD | $1.91 0.24 USD | $8.71B 1.11B USD | 7.95 | $0.24 0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.4 0.75 USD |
-3.23
|
$8B 1.11B USD | $12.09M 1.68M USD | $5.35 0.74 USD | $5.73 0.8 USD | $8B 1.11B USD | 33.75 | $0.16 0.02 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.64 0.92 USD |
+1.22
|
$7.98B 1.11B USD | $50.4K 7.01K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.98B 1.11B USD | 47.42 | $0.14 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.02 1.25 USD |
+4.88
|
$7.94B 1.1B USD | $227.7K 31.66K USD | $8.8 1.22 USD | $8.8 1.22 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Canfor CFPZF | $9.32 — |
0
|
$1.1B — | $600 — | $9.22 — | $9.22 — | $1.1B — | 0 | -$4.06 — | |
| Ami Organics Limited AMIORG.NS | $1,077.3 13.03 USD |
-2.18
|
$90.72B 1.1B USD | $349.25K 4.23K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $90.72B 1.1B USD | 72.44 | $14.87 0.18 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.54 1.74 USD |
-1.26
|
$7.89B 1.1B USD | $5.9K 820.36 USD | $12.5 1.74 USD | $12.5 1.74 USD | $7.89B 1.1B USD | 43.24 | $0.29 0.04 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $17.83M 2.28M USD | $1.56 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| Stepan Company SCL | $48.24 — |
-0.76
|
$1.1B — | $145.74K — | $47.57 — | $48.34 — | $1.1B — | 21.92 | $2.2 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.53 8.23 USD |
+2.03
|
$1B 1.09B USD | $84.64K 92.53K USD | $7.4 8.09 USD | $7.53 8.23 USD | $1B 1.09B USD | 14.48 | $0.52 0.57 USD | |
| Star Cement Limited STARCEMENT.NS | $218.38 2.64 USD |
-2.57
|
$90.46B 1.09B USD | $308.25K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $90.46B 1.09B USD | 66.17 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.5 3.49 USD |
-0.88
|
$90.43B 1.09B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $90.43B 1.09B USD | 1.90 | $151.44 1.83 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.19 1.97 USD |
+0.64
|
$7.8B 1.09B USD | $161.9K 22.51K USD | $13.75 1.91 USD | $13.75 1.91 USD | $7.8B 1.09B USD | 141.90 | $0.1 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
-0.23
|
$7.79B 1.08B USD | $35.42M 4.92M USD | $4.33 0.6 USD | $4.44 0.62 USD | $7.79B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.03 2.51 USD |
+0.56
|
$7.77B 1.08B USD | $20.2K 2.81K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.77B 1.08B USD | 38.36 | $0.47 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.11 3.77 USD |
-3.01
|
$7.76B 1.08B USD | $36.4K 5.06K USD | $27.26 3.79 USD | $27.9 3.88 USD | $7.76B 1.08B USD | 0 | -$5.23 -0.7 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
0
|
$8.43B 1.08B USD | $89.32K 11.42K USD | $1.2 0.15 USD | $1.2 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.44B 1.07B USD | $470.86K 349.41K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.44B 1.07B USD | 0 | -$0.18 -0.1 USD | |
| Foran Mining FMCXF | $2.51 — |
0
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $134 4.26 USD |
+1.91
|
$33.5B 1.06B USD | $32.06K 1.02K USD | $132 4.19 USD | $134 4.26 USD | $33.5B 1.06B USD | 17.93 | $7.47 0.24 USD | |
| Select Water Solutions, Inc. WTTR | $8.84 — |
-0.23
|
$1.06B — | $559.1K — | $8.6 — | $8.85 — | $1.06B — | 29.46 | $0.3 — | |
| CoCreation Grass Co., Ltd 605099.SS | $19 2.64 USD |
+0.26
|
$7.63B 1.06B USD | $712.4K 99.05K USD | $18.75 2.61 USD | $19.12 2.66 USD | $7.63B 1.06B USD | 16.10 | $1.18 0.16 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.04 2.09 USD |
+0.33
|
$7.59B 1.06B USD | $101K 14.04K USD | $14.81 2.06 USD | $15.22 2.12 USD | $7.59B 1.06B USD | 35.80 | $0.42 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $17K 2.36K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.79 14.69 USD |
-0.1
|
$1.41B 1.05B USD | $172.86K 128.27K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.41B 1.05B USD | 0 | -$0.3 -0.2 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.09 1.12 USD |
+0.12
|
$7.53B 1.05B USD | $23.2K 3.23K USD | $8.06 1.12 USD | $8.06 1.12 USD | $7.53B 1.05B USD | 26.96 | $0.3 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.02 1.25 USD |
-6.04
|
$7.49B 1.04B USD | $118.53M 16.48M USD | $8.9 1.24 USD | $9.89 1.38 USD | $7.49B 1.04B USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||