결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.37 2.55 USD |
-0.97
|
CN¥11.31B 1.57B USD | CN¥687.70K 95.62K USD | CN¥18.31 2.55 USD | CN¥18.60 2.59 USD | CN¥11.31B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.86 0.37 USD |
-2.39
|
HK$12.28B 1.57B USD | HK$1.44M 184.12K USD | HK$2.86 0.37 USD | HK$2.92 0.37 USD | HK$12.28B 1.57B USD | 8.93 | HK$0.32 0.04 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.85 3.73 USD |
-10.02
|
CN¥11.29B 1.57B USD | CN¥40.05M 5.57M USD | CN¥26.70 3.71 USD | CN¥29.74 4.14 USD | CN¥11.29B 1.57B USD | 95.89 | CN¥0.28 0.04 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.50 3.14 USD |
-2.52
|
R$7.74B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.74B 1.57B USD | 9.01 | R$1.72 0.35 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.13 6.78 USD |
-1.3
|
CA$2.11B 1.57B USD | CA$254.30K 188.7K USD | CA$9.07 6.73 USD | CA$9.89 7.34 USD | CA$2.11B 1.57B USD | 0 | -CA$0.33 -0.2 USD | ||
| UBE Corporation 4208.T | ¥2,390 16.13 USD |
-2.43
|
¥232B 1.57B USD | ¥366K 2.47K USD | ¥2,388 16.12 USD | ¥2,435 16.44 USD | ¥232B 1.57B USD | 40.31 | ¥59 0.4 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.54 18.08 USD |
-7.23
|
€1.43B 1.56B USD | €863.49K 943.91K USD | €16.54 18.08 USD | €17.76 19.41 USD | €1.43B 1.56B USD | 0 | -€2.81 -3.07 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
-1.47
|
CN¥11.21B 1.56B USD | CN¥8.37M 1.16M USD | CN¥6.03 0.84 USD | CN¥6.18 0.86 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.96
|
MYR 7.33B 1.56B USD | MYR 499.00K 106.1K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.33B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Vizsla Silver VZLA | $4.52 — |
-1.74
|
$1.56B — | $3.32M — | $4.52 — | $4.68 — | $1.56B — | 0 | -$0.04 — | ||
| AlzChem Group AG ACT.DE | €135.00 147.57 USD |
+2.27
|
€1.42B 1.55B USD | €19.89K 21.74K USD | €131.60 143.86 USD | €135.20 147.79 USD | €1.42B 1.55B USD | 22.13 | €6.10 6.67 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.00 1.67 USD |
-2.2
|
CN¥11.15B 1.55B USD | CN¥12.32M 1.71M USD | CN¥11.92 1.66 USD | CN¥12.14 1.69 USD | CN¥11.15B 1.55B USD | 240.00 | CN¥0.05 0.006 USD | ||
| Mongolian Mining MOGLF | $1.42 — |
0
|
$1.54B — | $3.00K — | $1.42 — | $1.42 — | $1.54B — | 17.75 | $0.08 — | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.13 1.69 USD |
-2.26
|
CN¥11.04B 1.54B USD | CN¥5.70M 793.14K USD | CN¥12.09 1.68 USD | CN¥12.57 1.75 USD | CN¥11.04B 1.54B USD | 15.16 | CN¥0.80 0.11 USD | ||
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.30 0.6 USD |
-6.32
|
CN¥11.02B 1.53B USD | CN¥53.84M 7.49M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
-1.63
|
HK$11.98B 1.53B USD | HK$1.59M 203.05K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.54 19.17 USD |
-0.45
|
€1.40B 1.53B USD | €5.69K 6.22K USD | €17.48 19.11 USD | €17.62 19.26 USD | €1.40B 1.53B USD | 7.36 | €2.38 2.6 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.38 9.97 USD |
+0.21
|
SAR 5.72B 1.53B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.72B 1.53B USD | 15.13 | SAR 2.47 0.66 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.39 1.03 USD |
+0.14
|
CN¥10.97B 1.53B USD | CN¥25.23M 3.51M USD | CN¥7.33 1.02 USD | CN¥7.46 1.04 USD | CN¥10.97B 1.53B USD | 246.33 | CN¥0.03 0.004 USD | ||
| HUABAO INTL 0336.HK | HK$3.68 0.47 USD |
-0.81
|
HK$11.89B 1.52B USD | HK$4.04M 516.56K USD | HK$3.61 0.46 USD | HK$3.72 0.48 USD | HK$11.89B 1.52B USD | 0 | -HK$0.10 -0.01 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.53 0.77 USD |
-1.25
|
CN¥10.91B 1.52B USD | CN¥24.62M 3.42M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.27 6.88 USD |
-2.11
|
CA$2.04B 1.52B USD | CA$514.80K 382.01K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$2.04B 1.52B USD | 61.79 | CA$0.15 0.11 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.48 0.62 USD |
-7.44
|
CN¥10.88B 1.51B USD | CN¥41.24M 5.73M USD | CN¥4.46 0.62 USD | CN¥4.78 0.66 USD | CN¥10.88B 1.51B USD | 49.77 | CN¥0.09 0.01 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.70 4.97 USD |
+7.03
|
CA$2.03B 1.51B USD | CA$2.82M 2.09M USD | CA$6.48 4.81 USD | CA$7.10 5.27 USD | CA$2.03B 1.51B USD | 0 | -CA$1.51 -1.1 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.55 0.33 USD |
-1.92
|
HK$11.76B 1.5B USD | HK$1.57M 200.74K USD | HK$2.54 0.32 USD | HK$2.61 0.33 USD | HK$11.76B 1.5B USD | 10.62 | HK$0.24 0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$9.80 6.49 USD |
-3.73
|
A$2.27B 1.5B USD | A$11.10K 7.35K USD | A$9.80 6.49 USD | A$10.18 6.74 USD | A$2.27B 1.5B USD | 0 | -A$0.36 -0.2 USD | ||
| Foran Mining FMCXF | $2.77 — |
+2.21
|
$1.50B — | $700.00 — | $2.76 — | $2.77 — | $1.50B — | 0 | -$0.04 — | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥16.69 2.32 USD |
-3.19
|
CN¥10.78B 1.5B USD | CN¥2.12M 294.43K USD | CN¥16.66 2.32 USD | CN¥17.49 2.43 USD | CN¥10.78B 1.5B USD | 1669.00 | CN¥0.01 0.001 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.72 0.24 USD |
-4.97
|
CN¥10.77B 1.5B USD | CN¥69.99M 9.73M USD | CN¥1.71 0.24 USD | CN¥1.81 0.25 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.49 3.13 USD |
+0.31
|
CN¥10.76B 1.5B USD | CN¥1.78M 247.61K USD | CN¥22.15 3.08 USD | CN¥22.66 3.15 USD | CN¥10.76B 1.5B USD | 59.18 | CN¥0.38 0.05 USD | ||
| Almonty Industries Inc. ALI0.F | €5.80 6.34 USD |
-3.33
|
€1.37B 1.49B USD | €4.57K 4.99K USD | €5.70 6.23 USD | €5.95 6.5 USD | €1.37B 1.49B USD | 0 | -€0.20 -0.2 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥27.13 3.77 USD |
-0.99
|
CN¥10.73B 1.49B USD | CN¥1.97M 274.25K USD | CN¥26.96 3.75 USD | CN¥27.50 3.82 USD | CN¥10.73B 1.49B USD | 79.79 | CN¥0.34 0.05 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.09 10.46 USD |
-5.25
|
CA$2.00B 1.48B USD | CA$1.07M 791.47K USD | CA$13.89 10.31 USD | CA$14.75 10.95 USD | CA$2.00B 1.48B USD | 0 | -CA$0.04 -0.02 USD | ||
| Kaiser Aluminum KALU | $91.50 — |
+0.31
|
$1.48B — | $146.28K — | $89.01 — | $92.76 — | $1.48B — | 17.73 | $5.16 — | ||
| PT TIMAH Tbk TINS.JK | IDR 3,110.00 0.2 USD |
-2.81
|
IDR 23.16T 1.48B USD | IDR 47.19M 3.02K USD | IDR 3,000.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 23.16T 1.48B USD | 26.33 | IDR 118.08 0.007 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.45 1.51 USD |
0
|
NT$46.50B 1.48B USD | NT$1.77M 56.29K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$46.50B 1.48B USD | 30.22 | NT$1.57 0.05 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.65 0.21 USD |
-2.94
|
HK$11.52B 1.47B USD | HK$8.84M 1.13M USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$11.52B 1.47B USD | 33.00 | HK$0.05 0.006 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.30 1.25 USD |
-0.38
|
NT$46.07B 1.46B USD | NT$5.96M 189.4K USD | NT$38.85 1.23 USD | NT$40.45 1.29 USD | NT$46.07B 1.46B USD | 26.37 | NT$1.49 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.15 1.83 USD |
-2.01
|
CN¥10.53B 1.46B USD | CN¥11.35M 1.58M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥10.53B 1.46B USD | 22.67 | CN¥0.58 0.08 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.80 0.25 USD |
-3.74
|
CN¥10.47B 1.46B USD | CN¥166.66M 23.17M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Silvercorp Metals SVM | $6.60 — |
-2.51
|
$1.45B — | $3.59M — | $6.54 — | $6.91 — | $1.45B — | 60.00 | $0.11 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.15 0.76 USD |
-4.4
|
A$2.19B 1.45B USD | A$3.97M 2.63M USD | A$1.15 0.76 USD | A$1.20 0.8 USD | A$2.19B 1.45B USD | 11.51 | A$0.10 0.07 USD | ||
| Lithium Americas LAC | $4.77 — |
+6.95
|
$1.45B — | $27.24M — | $4.60 — | $5.07 — | $1.45B — | 0 | -$1.08 — | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+2.92
|
€1.32B 1.45B USD | €140.49K 153.57K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.32B 1.45B USD | 9.40 | €0.03 0.03 USD | ||
| Snowline Gold SNWGF | $8.35 — |
-5.65
|
$1.44B — | $8.02K — | $8.23 — | $8.70 — | $1.44B — | 0 | -$0.21 — | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.50 2.71 USD |
-1.07
|
CN¥10.39B 1.44B USD | CN¥2.61M 362.58K USD | CN¥19.49 2.71 USD | CN¥19.74 2.74 USD | CN¥10.39B 1.44B USD | 9.94 | CN¥1.96 0.27 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.58 5.78 USD |
-0.57
|
CN¥10.39B 1.44B USD | CN¥3.13M 434.52K USD | CN¥41.18 5.73 USD | CN¥42.79 5.95 USD | CN¥10.39B 1.44B USD | 57.75 | CN¥0.72 0.1 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.41 5.2 USD |
-2.86
|
CN¥10.36B 1.44B USD | CN¥4.48M 622.86K USD | CN¥37.20 5.17 USD | CN¥38.29 5.32 USD | CN¥10.36B 1.44B USD | 63.40 | CN¥0.59 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.60 0.2 USD |
-2.44
|
HK$11.24B 1.44B USD | HK$11.55M 1.48M USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$11.24B 1.44B USD | 9.41 | HK$0.17 0.02 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.64 1.48 USD |
-1.02
|
CN¥10.31B 1.43B USD | CN¥5.32M 740.04K USD | CN¥10.60 1.47 USD | CN¥10.77 1.5 USD | CN¥10.31B 1.43B USD | 13.64 | CN¥0.78 0.11 USD | ||
| Resolute Mining Limited RSG.AX | A$1.02 0.67 USD |
-2.68
|
A$2.17B 1.43B USD | A$6.74M 4.46M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.17B 1.43B USD | 101.70 | A$0.01 0.006 USD | ||
| Huntsman HUN | $8.24 — |
-5.29
|
$1.43B — | $3.57M — | $8.24 — | $8.67 — | $1.43B — | 0 | -$1.82 — | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥992 6.7 USD |
-3.83
|
¥212B 1.43B USD | ¥786K 5.31K USD | ¥991 6.69 USD | ¥1,020 6.89 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$63.11 12.79 USD |
-1.56
|
R$7.04B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.04B 1.43B USD | 9.54 | R$6.61 1.34 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-0.57
|
$1.43B — | $716.40K — | $0.69 — | $0.70 — | $1.43B — | 6.94 | $0.10 — | ||
| YFY Inc. 1907.TW | NT$27.05 0.86 USD |
-1.64
|
NT$44.91B 1.43B USD | NT$1.97M 62.72K USD | NT$26.90 0.85 USD | NT$27.50 0.87 USD | NT$44.91B 1.43B USD | 22.54 | NT$1.20 0.04 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.58 1.19 USD |
-0.46
|
CN¥10.23B 1.42B USD | CN¥4.64M 645.32K USD | CN¥8.56 1.19 USD | CN¥8.64 1.2 USD | CN¥10.23B 1.42B USD | 13.61 | CN¥0.63 0.09 USD | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.44 0.9 USD |
-3.45
|
CN¥10.23B 1.42B USD | CN¥10.36M 1.44M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥10.23B 1.42B USD | 29.27 | CN¥0.22 0.03 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.22 0.86 USD |
-1.58
|
CN¥10.20B 1.42B USD | CN¥12.24M 1.7M USD | CN¥6.16 0.86 USD | CN¥6.38 0.89 USD | CN¥10.20B 1.42B USD | 0 | CN¥0.00 0 USD | ||
| Silvercorp Metals Inc. S9Y.F | €5.88 6.42 USD |
+0.95
|
€1.29B 1.41B USD | €1.69K 1.84K USD | €5.78 6.32 USD | €5.88 6.42 USD | €1.29B 1.41B USD | 65.27 | €0.09 0.1 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.73 1.12 USD |
-1.36
|
HK$11.00B 1.41B USD | HK$612.50K 78.32K USD | HK$8.62 1.1 USD | HK$8.79 1.12 USD | HK$11.00B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 135.30 13.21 USD |
-1.46
|
SEK 14.39B 1.4B USD | SEK 67.08K 6.55K USD | SEK 135.30 13.21 USD | SEK 137.50 13.42 USD | SEK 14.39B 1.4B USD | 15.21 | SEK 8.89 0.87 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.09 0.43 USD |
-4.33
|
CN¥10.06B 1.4B USD | CN¥48.57M 6.75M USD | CN¥3.08 0.43 USD | CN¥3.23 0.45 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.61 30.14 USD |
+0.87
|
CA$1.88B 1.39B USD | CA$221.17K 164.12K USD | CA$40.04 29.71 USD | CA$40.82 30.29 USD | CA$1.88B 1.39B USD | 5.30 | CA$7.65 5.68 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$60.00 1.91 USD |
-1.48
|
NT$43.81B 1.39B USD | NT$2.00M 63.44K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$43.81B 1.39B USD | 9.83 | NT$6.10 0.19 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
-2.51
|
CN¥10.00B 1.39B USD | CN¥23.16M 3.22M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.71 — |
-0.93
|
$1.39B — | $710.57K — | $11.61 — | $12.18 — | $1.39B — | 195.16 | $0.06 — | ||
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.83 1.78 USD |
-4.11
|
CN¥9.94B 1.38B USD | CN¥21.09M 2.93M USD | CN¥12.82 1.78 USD | CN¥13.38 1.86 USD | CN¥9.94B 1.38B USD | 38.87 | CN¥0.33 0.05 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.04 21.55 USD |
+0.8
|
CA$1.86B 1.38B USD | CA$131.15K 97.32K USD | CA$28.71 21.3 USD | CA$29.06 21.56 USD | CA$1.86B 1.38B USD | 16.98 | CA$1.71 1.27 USD | ||
| Corbion N.V. 0QHL.IL | €17.96 19.63 USD |
0
|
€1.26B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.38B USD | 17.10 | €1.05 1.15 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.01 2.5 USD |
-2.75
|
CN¥9.89B 1.37B USD | CN¥9.59M 1.33M USD | CN¥17.96 2.5 USD | CN¥18.59 2.58 USD | CN¥9.89B 1.37B USD | 47.39 | CN¥0.38 0.05 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.26 4.9 USD |
+0.77
|
CN¥9.89B 1.37B USD | CN¥833.66K 115.91K USD | CN¥34.67 4.82 USD | CN¥35.57 4.95 USD | CN¥9.89B 1.37B USD | 23.19 | CN¥1.52 0.21 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.75 0.38 USD |
-3.51
|
CN¥9.89B 1.37B USD | CN¥20.52M 2.85M USD | CN¥2.73 0.38 USD | CN¥2.84 0.39 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.20 1.28 USD |
-3.66
|
CN¥9.86B 1.37B USD | CN¥10.44M 1.45M USD | CN¥9.15 1.27 USD | CN¥9.51 1.32 USD | CN¥9.86B 1.37B USD | 460.00 | CN¥0.02 0.002 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥9.57 1.33 USD |
-8.16
|
CN¥9.86B 1.37B USD | CN¥51.65M 7.18M USD | CN¥9.56 1.33 USD | CN¥10.36 1.44 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ramaco Resources METC | $20.75 — |
-3.89
|
$1.37B — | $2.37M — | $20.28 — | $21.75 — | $1.37B — | 0 | -$0.68 — | ||
| Resolute Mining Limited RSM.F | €0.58 0.64 USD |
+3.64
|
€1.24B 1.36B USD | €10.00K 10.93K USD | €0.58 0.64 USD | €0.58 0.64 USD | €1.24B 1.36B USD | 58.30 | €0.01 0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.20 2.81 USD |
-0.98
|
CN¥9.74B 1.35B USD | CN¥4.09M 568.5K USD | CN¥20.04 2.79 USD | CN¥20.40 2.84 USD | CN¥9.74B 1.35B USD | 106.31 | CN¥0.19 0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
+1.37
|
HK$10.57B 1.35B USD | HK$8.34M 1.07M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.62 3.42 USD |
+0.49
|
CN¥9.68B 1.35B USD | CN¥30.10M 4.19M USD | CN¥24.08 3.35 USD | CN¥25.56 3.55 USD | CN¥9.68B 1.35B USD | 31.56 | CN¥0.78 0.11 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.83 2.53 USD |
-2.67
|
A$2.02B 1.34B USD | A$296.56K 196.28K USD | A$3.81 2.52 USD | A$3.94 2.61 USD | A$2.02B 1.34B USD | 13.18 | A$0.29 0.19 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.29 2.13 USD |
-5.21
|
CN¥9.62B 1.34B USD | CN¥30.67M 4.27M USD | CN¥15.16 2.11 USD | CN¥16.15 2.25 USD | CN¥9.62B 1.34B USD | 42.47 | CN¥0.36 0.05 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.80 0.53 USD |
+0.36
|
TRY 42.58B 1.34B USD | TRY 75.43M 2.37M USD | TRY 16.66 0.52 USD | TRY 17.17 0.54 USD | TRY 42.58B 1.34B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Altius Minerals ATUSF | $28.86 — |
+0.31
|
$1.34B — | $4.95K — | $28.64 — | $28.99 — | $1.34B — | 5.28 | $5.46 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.63 0.92 USD |
-3.07
|
CN¥9.56B 1.33B USD | CN¥60.35M 8.39M USD | CN¥6.61 0.92 USD | CN¥6.84 0.95 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.92 1.24 USD |
-1.55
|
CN¥9.56B 1.33B USD | CN¥8.37M 1.16M USD | CN¥8.91 1.24 USD | CN¥9.07 1.26 USD | CN¥9.56B 1.33B USD | 20.74 | CN¥0.43 0.06 USD | ||
| MONGOL MINING 0975.HK | HK$10.00 1.28 USD |
-3.29
|
HK$10.39B 1.33B USD | HK$2.10M 269.02K USD | HK$9.93 1.27 USD | HK$10.31 1.32 USD | HK$10.39B 1.33B USD | 16.66 | HK$0.60 0.08 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.19 3.09 USD |
-3.14
|
CN¥9.56B 1.33B USD | CN¥4.44M 617.91K USD | CN¥22.12 3.08 USD | CN¥22.90 3.18 USD | CN¥9.56B 1.33B USD | 19.99 | CN¥1.11 0.15 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.64 0.65 USD |
-3.13
|
CN¥9.54B 1.33B USD | CN¥37.42M 5.2M USD | CN¥4.62 0.64 USD | CN¥4.80 0.67 USD | CN¥9.54B 1.33B USD | 42.18 | CN¥0.11 0.02 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.24 1.06 USD |
+0.77
|
R$6.46B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.46B 1.31B USD | 0 | -R$2.58 -0.5 USD | ||
| 5N Plus FPLSF | $14.54 — |
0
|
$1.31B — | $457.00 — | $13.69 — | $14.53 — | $1.31B — | 29.67 | $0.49 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.23 1.06 USD |
-0.76
|
R$6.44B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.44B 1.3B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.06 — |
+1.92
|
$1.30B — | $105.95K — | $1.03 — | $1.07 — | $1.30B — | 0 | -$0.49 — | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥37.82 5.26 USD |
-1.1
|
CN¥9.38B 1.3B USD | CN¥1.68M 233.55K USD | CN¥37.61 5.23 USD | CN¥38.29 5.32 USD | CN¥9.38B 1.3B USD | 61.00 | CN¥0.62 0.09 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.73 14.64 USD |
-2.66
|
CA$1.76B 1.3B USD | CA$189.37K 140.53K USD | CA$19.71 14.63 USD | CA$20.65 15.32 USD | CA$1.76B 1.3B USD | 28.59 | CA$0.69 0.51 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.72 1.37 USD |
+0.28
|
TRY 41.34B 1.3B USD | TRY 12.21M 383.6K USD | TRY 43.40 1.36 USD | TRY 44.48 1.4 USD | TRY 41.34B 1.3B USD | 39.38 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$34.65 1.1 USD |
-1
|
NT$40.78B 1.3B USD | NT$829.89K 26.37K USD | NT$34.60 1.1 USD | NT$35.10 1.12 USD | NT$40.78B 1.3B USD | 10.69 | NT$3.24 0.1 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.56 0.63 USD |
-8.8
|
CN¥9.31B 1.3B USD | CN¥88.59M 12.32M USD | CN¥4.51 0.63 USD | CN¥4.94 0.69 USD | CN¥9.31B 1.3B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.23 4.62 USD |
-1.31
|
CN¥9.31B 1.29B USD | CN¥5.31M 738.9K USD | CN¥32.71 4.55 USD | CN¥33.95 4.72 USD | CN¥9.31B 1.29B USD | 70.70 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||