![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.55 1.05 USD |
+0.13
|
$9.39B 1.31B USD | $17.41M 2.42M USD | $7.52 1.05 USD | $7.75 1.08 USD | $9.39B 1.31B USD | 15.72 | $0.48 0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.29 0.87 USD |
-0.63
|
$9.34B 1.3B USD | $11.19M 1.56M USD | $6.27 0.87 USD | $6.37 0.89 USD | $9.34B 1.3B USD | 23.29 | $0.27 0.04 USD | |
| Canfor Corporation CFP.TO | $14.73 10.93 USD |
-0.47
|
$1.74B 1.29B USD | $135.71K 100.7K USD | $14.66 10.88 USD | $15 11.13 USD | $1.74B 1.29B USD | 0 | -$5.64 -4.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.79 1.08 USD |
-0.38
|
$9.29B 1.29B USD | $6.53M 907.33K USD | $7.72 1.07 USD | $7.83 1.09 USD | $9.29B 1.29B USD | 17.70 | $0.44 0.06 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.69 0.23 USD |
-0.59
|
$9.25B 1.29B USD | $68.63M 9.54M USD | $1.68 0.23 USD | $1.71 0.24 USD | $9.25B 1.29B USD | 21.12 | $0.08 0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.68 1.48 USD |
+3.59
|
$9.22B 1.28B USD | $32.42M 4.51M USD | $10.33 1.44 USD | $10.78 1.5 USD | $9.22B 1.28B USD | 48.54 | $0.22 0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.33 0.3 USD |
0
|
$10.01B 1.28B USD | $5.88M 751.31K USD | $2.3 0.29 USD | $2.34 0.3 USD | $10.01B 1.28B USD | 7.51 | $0.31 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $18.04 2.51 USD |
-1.64
|
$9.18B 1.28B USD | $19.25M 2.68M USD | $17.8 2.47 USD | $18.88 2.63 USD | $9.18B 1.28B USD | 20.73 | $0.87 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.01 1.53 USD |
-1.08
|
$9.16B 1.27B USD | $11.72M 1.63M USD | $10.98 1.53 USD | $11.2 1.56 USD | $9.16B 1.27B USD | 12.80 | $0.86 0.12 USD | |
| Sigma Lithium Corporation SGML.V | $15.34 11.38 USD |
-2.04
|
$1.72B 1.27B USD | $6.45K 4.78K USD | $15.34 11.38 USD | $15.84 11.75 USD | $1.72B 1.27B USD | 0 | -$0.63 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $8.16 6.06 USD |
+2.9
|
$1.72B 1.27B USD | $888.9K 659.62K USD | $8.04 5.97 USD | $8.28 6.14 USD | $1.72B 1.27B USD | 16.32 | $0.5 0.37 USD | |
| Endeavour Silver Corp. EDR.TO | $6.52 4.84 USD |
+24.67
|
$1.71B 1.27B USD | $1.98M 1.47M USD | $5.44 4.04 USD | $6.54 4.85 USD | $1.71B 1.27B USD | 0 | -$0.19 -0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.16 1.41 USD |
+2.21
|
$9.11B 1.27B USD | $49.48M 6.88M USD | $9.95 1.38 USD | $10.31 1.43 USD | $9.11B 1.27B USD | 36.28 | $0.28 0.04 USD | |
| Hochschild Mining HCHDF | $2.44 — |
0
|
$1.26B — | $435 — | $2.33 — | $2.33 — | $1.26B — | 34.85 | $0.07 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.81 2.62 USD |
-0.32
|
$9.07B 1.26B USD | $4.8M 667.49K USD | $18.76 2.61 USD | $19.07 2.65 USD | $9.07B 1.26B USD | 36.17 | $0.52 0.07 USD | |
| Ero Copper ERO | $12.16 — |
+2.88
|
$1.26B — | $474.79K — | $11.78 — | $12.27 — | $1.26B — | 0 | -$0.66 — | |
| WANWEI HI-TECH 600063.SS | $4.27 0.59 USD |
+2.15
|
$8.99B 1.25B USD | $47.58M 6.62M USD | $4.12 0.57 USD | $4.31 0.6 USD | $8.99B 1.25B USD | 61.00 | $0.07 0.009 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.85 2.9 USD |
-0.57
|
$8.98B 1.25B USD | $4.41M 613.24K USD | $20.81 2.89 USD | $21.57 3 USD | $8.98B 1.25B USD | 34.75 | $0.6 0.08 USD | |
| Corbion N.V. CRBN.AS | $19.39 21.2 USD |
0
|
$1.14B 1.24B USD | $97.93K 107.06K USD | $19.29 21.09 USD | $19.75 21.59 USD | $1.14B 1.24B USD | 25.18 | $0.77 0.84 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
+1.45
|
$9.68B 1.24B USD | $4.05M 518.42K USD | $2.06 0.26 USD | $2.11 0.27 USD | $9.68B 1.24B USD | 6.56 | $0.32 0.04 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.96 3.05 USD |
-0.5
|
$8.87B 1.23B USD | $5.29M 735.28K USD | $21.5 2.99 USD | $22.27 3.1 USD | $8.87B 1.23B USD | 121.99 | $0.18 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1 — |
-1.96
|
$1.23B — | $1 — | $1.02 — | $1.02 — | $1.23B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $22 3.06 USD |
+1.2
|
$8.84B 1.23B USD | $2.27M 315.56K USD | $21.74 3.02 USD | $22.6 3.14 USD | $8.84B 1.23B USD | 18.64 | $1.18 0.16 USD | |
| PhiChem Corporation 300398.SZ | $16.56 2.3 USD |
-0.66
|
$8.78B 1.22B USD | $13.06M 1.82M USD | $16.53 2.3 USD | $16.79 2.33 USD | $8.78B 1.22B USD | 82.79 | $0.2 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $318 10.1 USD |
0
|
$38.34B 1.22B USD | $248.87K 7.91K USD | $316 10.04 USD | $324 10.3 USD | $38.34B 1.22B USD | 14.47 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $153 4.86 USD |
-0.33
|
$38.25B 1.22B USD | $403.88K 12.83K USD | $152 4.83 USD | $154 4.89 USD | $38.25B 1.22B USD | 21.30 | $7.18 0.23 USD | |
| DRDGOLD DRD | $14.08 — |
+8.06
|
$1.21B — | $630.8K — | $13.31 — | $14.13 — | $1.21B — | 13.03 | $1.08 — | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.94 0.69 USD |
+3.78
|
$8.72B 1.21B USD | $56.84M 7.9M USD | $4.77 0.66 USD | $5.05 0.7 USD | $8.72B 1.21B USD | 0 | -$0.25 -0.03 USD | |
| Canfor CFPZF | $10.24 — |
+0.99
|
$1.21B — | $2.11K — | $10.17 — | $10.33 — | $1.21B — | 0 | -$3.92 — | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23 3.2 USD |
+2.77
|
$8.72B 1.21B USD | $13.44M 1.87M USD | $22.68 3.15 USD | $24.11 3.35 USD | $8.72B 1.21B USD | 51.11 | $0.45 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.25 1.01 USD |
-1.49
|
$8.71B 1.21B USD | $34.88M 4.85M USD | $7.21 1 USD | $7.37 1.02 USD | $8.71B 1.21B USD | 48.33 | $0.15 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.73 1.35 USD |
-2.01
|
$8.69B 1.21B USD | $40.31M 5.6M USD | $9.72 1.35 USD | $9.96 1.38 USD | $8.69B 1.21B USD | 32.43 | $0.3 0.04 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.44 1.03 USD |
-0.53
|
$8.69B 1.21B USD | $4.57M 635.25K USD | $7.41 1.03 USD | $7.56 1.05 USD | $8.69B 1.21B USD | 23.25 | $0.32 0.04 USD | |
| Deterra Royalties Limited DRR.AX | $3.45 2.28 USD |
-1.43
|
$1.82B 1.21B USD | $3.03M 2.01M USD | $3.41 2.26 USD | $3.5 2.32 USD | $1.82B 1.21B USD | 11.89 | $0.29 0.19 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.29 0.74 USD |
0
|
$8.68B 1.21B USD | $8.3M 1.15M USD | $5.26 0.73 USD | $5.31 0.74 USD | $8.68B 1.21B USD | 16.03 | $0.33 0.05 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.93 1.02 USD |
-3.12
|
$1.1B 1.2B USD | $36.8K 40.23K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.91 1.93 USD |
+5.62
|
$8.64B 1.2B USD | $47.04M 6.54M USD | $13.38 1.86 USD | $14.14 1.97 USD | $8.64B 1.2B USD | 28.97 | $0.48 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.65M 2.73M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $20.22 2.81 USD |
+1.1
|
$8.62B 1.2B USD | $11.27M 1.57M USD | $19.76 2.75 USD | $20.37 2.83 USD | $8.62B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.27 2.4 USD |
-5.68
|
$8.6B 1.2B USD | $50.75M 7.06M USD | $16.91 2.35 USD | $20 2.78 USD | $8.6B 1.2B USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.69 1.63 USD |
+2.45
|
$8.6B 1.2B USD | $36.41M 5.06M USD | $11.39 1.58 USD | $12.04 1.67 USD | $8.6B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.17 8.93 USD |
-0.49
|
$1.09B 1.19B USD | $45.03K 49.22K USD | $8.17 8.93 USD | $8.29 9.06 USD | $1.09B 1.19B USD | 15.71 | $0.52 0.57 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $32.56 1.03 USD |
+1.75
|
$38B 1.19B USD | $26.73M 680.83K USD | $32.06 1.01 USD | $33.02 1.04 USD | $38B 1.19B USD | 0 | $0 0 USD | |
| Sigma Lithium SGML | $10.66 — |
-2.47
|
$1.19B — | $796.43K — | $10.61 — | $11.05 — | $1.19B — | 0 | -$0.44 — | |
| Endeavour Silver Corp. EJD.F | $4.1 4.48 USD |
-0.39
|
$1.09B 1.19B USD | $2K 2.19K USD | $4.07 4.45 USD | $4.1 4.48 USD | $1.09B 1.19B USD | 0 | -$0.12 -0.1 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.42 2.56 USD |
-1.81
|
$8.57B 1.19B USD | $24.07M 3.35M USD | $18.38 2.56 USD | $18.8 2.61 USD | $8.57B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Centerra Gold CGAU | $5.66 — |
+2.91
|
$1.19B — | $818.84K — | $5.59 — | $5.75 — | $1.19B — | 16.17 | $0.35 — | |
| Ora Banda Mining Limited OBM.AX | $0.9599 0.63 USD |
+2.69
|
$1.8B 1.19B USD | $6.3M 4.17M USD | $0.93 0.62 USD | $0.9799 0.65 USD | $1.8B 1.19B USD | 31.83 | $0.03 0.02 USD | |
| Endeavour Silver EXK | $4.52 — |
+24.18
|
$1.19B — | $15.78M — | $3.8 — | $4.55 — | $1.19B — | 0 | -$0.13 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.9 1.52 USD |
-0.27
|
$8.52B 1.19B USD | $5.07M 705.1K USD | $10.86 1.51 USD | $10.97 1.53 USD | $8.52B 1.19B USD | 9.81 | $1.11 0.15 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $18.78 2.61 USD |
0
|
$8.51B 1.18B USD | $10.79M 1.5M USD | $18.69 2.6 USD | $19.25 2.68 USD | $8.51B 1.18B USD | 375.60 | $0.05 0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $26.66 0.84 USD |
+1.06
|
$37.68B 1.18B USD | $995.82K 22.72K USD | $26.2 0.82 USD | $26.86 0.84 USD | $37.68B 1.18B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $37.94 1.19 USD |
+1.34
|
$37.55B 1.18B USD | $3.69M 103.06K USD | $37.14 1.17 USD | $38 1.19 USD | $37.55B 1.18B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SEA.TO | $15.84 11.75 USD |
+4.69
|
$1.59B 1.18B USD | $127.95K 94.95K USD | $15.41 11.44 USD | $15.96 11.84 USD | $1.59B 1.18B USD | 0 | -$0.15 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $24.91 3.46 USD |
-0.72
|
$8.46B 1.18B USD | $5.92M 823.18K USD | $24.66 3.43 USD | $25.16 3.5 USD | $8.46B 1.18B USD | 12.58 | $1.98 0.28 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.61 1.34 USD |
+0.31
|
$8.45B 1.18B USD | $8.79M 1.22M USD | $9.53 1.33 USD | $9.82 1.37 USD | $8.45B 1.18B USD | 0 | -$0.01 -0.001 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.8 30.39 USD |
-2.63
|
$1.07B 1.17B USD | $45.89K 50.16K USD | $27.45 30.01 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 0 | -$18.62 -20.3 USD | |
| NovaGold Resources Inc. NG.TO | $4.72 3.5 USD |
+0.21
|
$1.58B 1.17B USD | $242.27K 179.78K USD | $4.72 3.5 USD | $4.9 3.64 USD | $1.58B 1.17B USD | 0 | -$0.2 -0.1 USD | |
| Southern Province Cement Company 3050.SR | $31.35 8.36 USD |
-0.16
|
$4.39B 1.17B USD | $4.78K 1.27K USD | $31.2 8.32 USD | $31.4 8.38 USD | $4.39B 1.17B USD | 19.96 | $1.57 0.42 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.71 1.07 USD |
-0.13
|
$8.41B 1.17B USD | $81.09M 11.28M USD | $7.7 1.07 USD | $8.06 1.12 USD | $8.41B 1.17B USD | 13.06 | $0.59 0.08 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.7299 0.09 USD |
-5.19
|
$9.13B 1.17B USD | $134.27M 17.17M USD | $0.7299 0.09 USD | $0.81 0.1 USD | $9.13B 1.17B USD | 73.00 | $0.01 0.001 USD | |
| Usha Martin Limited USHAMART.NS | $316.2 3.83 USD |
-0.85
|
$96.42B 1.17B USD | $159.3K 1.93K USD | $315.1 3.81 USD | $321.95 3.9 USD | $96.42B 1.17B USD | 23.33 | $13.55 0.16 USD | |
| Skeena Resources Limited SKE.TO | $13.73 10.19 USD |
+3.08
|
$1.57B 1.16B USD | $280.1K 207.85K USD | $13.48 10 USD | $14.15 10.5 USD | $1.57B 1.16B USD | 0 | -$1.9 -1.4 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.35 0.33 USD |
+9.81
|
$8.34B 1.16B USD | $235.52M 32.75M USD | $2.19 0.3 USD | $2.35 0.33 USD | $8.34B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Iluka Resources Limited ILU.AX | $4.07 2.69 USD |
+0.49
|
$1.75B 1.16B USD | $2.25M 1.49M USD | $3.98 2.63 USD | $4.12 2.73 USD | $1.75B 1.16B USD | 7.53 | $0.54 0.36 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $32.05 4.46 USD |
-1.23
|
$8.32B 1.16B USD | $6.49M 901.99K USD | $31.91 4.44 USD | $32.54 4.52 USD | $8.32B 1.16B USD | 40.56 | $0.79 0.11 USD | |
| Select Water Solutions, Inc. WTTR | $9.67 — |
-0.1
|
$1.15B — | $1.65M — | $9.44 — | $9.81 — | $1.15B — | 32.23 | $0.3 — | |
| West China Cement Limited 2233.HK | $1.65 0.21 USD |
-1.2
|
$9.01B 1.15B USD | $20.68M 2.64M USD | $1.63 0.21 USD | $1.7 0.22 USD | $9.01B 1.15B USD | 33.00 | $0.05 0.006 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.19 1 USD |
-0.69
|
$8.28B 1.15B USD | $16.73M 2.33M USD | $7.13 0.99 USD | $7.26 1.01 USD | $8.28B 1.15B USD | 10.57 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.14 1.13 USD |
-1.69
|
$8.26B 1.15B USD | $11.09M 1.54M USD | $8.12 1.13 USD | $8.35 1.16 USD | $8.26B 1.15B USD | 116.28 | $0.07 0.009 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.35 2.27 USD |
-0.55
|
$8.26B 1.15B USD | $32.17M 4.47M USD | $16.34 2.27 USD | $17.02 2.37 USD | $8.26B 1.15B USD | 41.92 | $0.39 0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
-2.99
|
$8.24B 1.15B USD | $28.91M 4.02M USD | $9.73 1.35 USD | $10.07 1.4 USD | $8.24B 1.15B USD | 0 | -$0.34 -0.04 USD | |
| Aura Minerals Inc. ORA.TO | $21.84 16.21 USD |
+1.39
|
$1.54B 1.14B USD | $194.41K 144.26K USD | $21.35 15.84 USD | $21.99 16.32 USD | $1.54B 1.14B USD | 0 | -$0.6 -0.4 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-0.43
|
$8.17B 1.14B USD | $10.74M 1.49M USD | $2.32 0.32 USD | $2.36 0.33 USD | $8.17B 1.14B USD | 0 | -$0.04 -0.005 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.72 8.7 USD |
+15.7
|
$1.53B 1.14B USD | $1.6M 1.19M USD | $10.45 7.75 USD | $11.98 8.89 USD | $1.53B 1.14B USD | 130.22 | $0.09 0.07 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.69 0.79 USD |
0
|
$8.15B 1.13B USD | $2.97M 413.04K USD | $5.66 0.79 USD | $5.71 0.79 USD | $8.15B 1.13B USD | 35.56 | $0.16 0.02 USD | |
| Foran Mining FMCXF | $2.7 — |
+1.89
|
$1.13B — | $300 — | $2.7 — | $2.7 — | $1.13B — | 0 | -$0.01 — | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.77 2.05 USD |
-0.2
|
$8.12B 1.13B USD | $2.03M 281.65K USD | $14.68 2.04 USD | $14.86 2.07 USD | $8.12B 1.13B USD | 82.05 | $0.18 0.03 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.14 0.19 USD |
-0.63
|
$18.98B 1.12B USD | $34.93K 2.07K USD | $3.1 0.18 USD | $3.16 0.19 USD | $18.98B 1.12B USD | 0 | -$0.22 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.65 0.79 USD |
-1.22
|
$8.07B 1.12B USD | $20.85M 2.9M USD | $5.63 0.78 USD | $5.73 0.8 USD | $8.07B 1.12B USD | 23.54 | $0.24 0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $24.5 0.78 USD |
-1.21
|
$35.17B 1.12B USD | $18.15M 576.7K USD | $24.3 0.77 USD | $25.5 0.81 USD | $35.17B 1.12B USD | 0 | -$0.62 -0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.42 0.48 USD |
+1.79
|
$8.04B 1.12B USD | $29.41M 4.09M USD | $3.36 0.47 USD | $3.44 0.48 USD | $8.04B 1.12B USD | 0 | -$0.18 -0.02 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.9 0.54 USD |
-0.51
|
$8.03B 1.12B USD | $19.04M 2.65M USD | $3.87 0.54 USD | $3.94 0.55 USD | $8.03B 1.12B USD | 26.00 | $0.15 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.13 0.44 USD |
-1.26
|
$8.02B 1.12B USD | $8.84M 1.23M USD | $3.11 0.43 USD | $3.19 0.44 USD | $8.02B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.29 1.43 USD |
-1.81
|
$7.97B 1.11B USD | $111.54M 15.51M USD | $10.21 1.42 USD | $10.72 1.49 USD | $7.97B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.28 0.87 USD |
-0.63
|
$7.93B 1.1B USD | $10.95M 1.52M USD | $6.26 0.87 USD | $6.39 0.89 USD | $7.93B 1.1B USD | 28.54 | $0.22 0.03 USD | |
| Seabridge Gold SA | $10.99 — |
+4.77
|
$1.1B — | $731.99K — | $10.63 — | $11.08 — | $1.1B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.28 — |
0
|
$1.1B — | $2.71M — | $3.25 — | $3.41 — | $1.1B — | 0 | -$0.14 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $57.28 7.96 USD |
-0.05
|
$7.89B 1.1B USD | $7.22M 1M USD | $56.96 7.92 USD | $59.58 8.28 USD | $7.89B 1.1B USD | 0 | -$0.96 -0.1 USD | |
| Kaiser Aluminum KALU | $67.81 — |
+3.54
|
$1.09B — | $144.54K — | $65.2 — | $68.2 — | $1.09B — | 23.62 | $2.87 — | |
| Tronox TROX | $6.89 — |
-5.62
|
$1.09B — | $3.13M — | $6.86 — | $7.4 — | $1.09B — | 0 | -$0.31 — | |
| Skeena Resources SKE | $9.51 — |
+2.81
|
$1.09B — | $239.61K — | $9.38 — | $9.71 — | $1.09B — | 0 | -$1.32 — | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.95 0.55 USD |
-0.25
|
$7.82B 1.09B USD | $18.81M 2.62M USD | $3.92 0.55 USD | $3.99 0.55 USD | $7.82B 1.09B USD | 30.38 | $0.13 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.9 0.96 USD |
+0.15
|
$7.76B 1.08B USD | $4.48M 623.51K USD | $6.81 0.95 USD | $6.93 0.96 USD | $7.76B 1.08B USD | 86.25 | $0.08 0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $17.3 0.55 USD |
0
|
$33.89B 1.08B USD | $5.38M 171.05K USD | $17.1 0.54 USD | $17.5 0.56 USD | $33.89B 1.08B USD | 0 | -$0.86 -0.02 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $15.98 2.22 USD |
-1.36
|
$7.75B 1.08B USD | $13.1M 1.82M USD | $15.94 2.22 USD | $16.48 2.29 USD | $7.75B 1.08B USD | 20.22 | $0.79 0.11 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $28.75 0.91 USD |
-0.52
|
$33.88B 1.08B USD | $821.16K 26.09K USD | $28.7 0.91 USD | $29 0.92 USD | $33.88B 1.08B USD | 19.42 | $1.48 0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.18 0.86 USD |
-0.8
|
$7.73B 1.08B USD | $7.34M 1.02M USD | $6.16 0.86 USD | $6.25 0.87 USD | $7.73B 1.08B USD | 15.84 | $0.39 0.05 USD | |
| PENGXIN MINING 600490.SS | $3.47 0.48 USD |
-1.14
|
$7.68B 1.07B USD | $55.71M 7.75M USD | $3.45 0.48 USD | $3.54 0.49 USD | $7.68B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $177.8 5.56 USD |
+3.49
|
$33.91B 1.06B USD | $776.33K 19.77K USD | $172.5 5.42 USD | $177.9 5.59 USD | $33.91B 1.06B USD | 8855.00 | $0.02 0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||