결과 페이지 9 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elkem ASA ELK.OL | NOK 25.94 2.49 USD |
+1.65
|
NOK 17.20B 1.65B USD | NOK 750.81K 72.02K USD | NOK 25.08 2.41 USD | NOK 26.12 2.51 USD | NOK 17.20B 1.65B USD | 33.68 | NOK 0.77 0.07 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.75 1.77 USD |
+4.68
|
CN¥11.84B 1.65B USD | CN¥49.63M 6.9M USD | CN¥12.28 1.71 USD | CN¥12.90 1.79 USD | CN¥11.84B 1.65B USD | 255.00 | CN¥0.05 0.006 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.41 1.45 USD |
+0.48
|
CN¥11.80B 1.64B USD | CN¥10.55M 1.47M USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥11.80B 1.64B USD | 47.31 | CN¥0.22 0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.64B — | $1.61M — | $0.69 — | $0.70 — | $1.64B — | 6.97 | $0.10 — | |
| Vizsla Silver VZLA | $4.74 — |
+12.32
|
$1.63B — | $7.21M — | $4.43 — | $4.84 — | $1.63B — | 0 | -$0.04 — | |
| Snowline Gold SNWGF | $9.35 — |
+5.43
|
$1.62B — | $7.90K — | $8.88 — | $9.43 — | $1.62B — | 0 | -$0.15 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥11.64B 1.62B USD | CN¥44.10M 6.13M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥11.64B 1.62B USD | 53.22 | CN¥0.09 0.01 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.89 7.34 USD |
+4.99
|
CA$2.18B 1.62B USD | CA$744.78K 552.67K USD | CA$9.41 6.98 USD | CA$10.06 7.46 USD | CA$2.18B 1.62B USD | 65.93 | CA$0.15 0.11 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.96 0.69 USD |
+0.4
|
CN¥11.62B 1.62B USD | CN¥17.97M 2.5M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.12 -0.01 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.74 1.77 USD |
+1.76
|
CN¥11.60B 1.61B USD | CN¥12.91M 1.8M USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥11.60B 1.61B USD | 15.92 | CN¥0.80 0.11 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.93 1.94 USD |
+2.88
|
CN¥11.56B 1.61B USD | CN¥10.57M 1.47M USD | CN¥13.36 1.86 USD | CN¥13.97 1.94 USD | CN¥11.56B 1.61B USD | 15.65 | CN¥0.89 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.51 0.63 USD |
+3.2
|
CN¥11.56B 1.61B USD | CN¥67.26M 9.35M USD | CN¥4.35 0.6 USD | CN¥4.53 0.63 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$12.56B 1.61B USD | HK$1.63M 208.77K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$12.56B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.04 4.04 USD |
+0.66
|
CN¥11.49B 1.6B USD | CN¥4.16M 577.83K USD | CN¥28.55 3.97 USD | CN¥29.40 4.09 USD | CN¥11.49B 1.6B USD | 85.41 | CN¥0.34 0.05 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.76 3.19 USD |
-0.32
|
R$7.87B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.87B 1.6B USD | 15.60 | R$1.01 0.2 USD | |
| Almonty Industries Inc. ALI0.F | €6.20 6.78 USD |
+2.48
|
€1.46B 1.59B USD | €700.00 765.19 USD | €6.10 6.67 USD | €6.20 6.78 USD | €1.46B 1.59B USD | 0 | -€0.20 -0.2 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.61 2.59 USD |
+0.59
|
CN¥11.46B 1.59B USD | CN¥2.69M 373.96K USD | CN¥18.37 2.55 USD | CN¥18.83 2.62 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.16 0.86 USD |
+0.82
|
CN¥11.44B 1.59B USD | CN¥18.04M 2.51M USD | CN¥6.09 0.85 USD | CN¥6.16 0.86 USD | CN¥11.44B 1.59B USD | 123.20 | CN¥0.05 0.006 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.69 0.34 USD |
+1.89
|
HK$12.40B 1.59B USD | HK$12.10M 1.55M USD | HK$2.63 0.34 USD | HK$2.70 0.35 USD | HK$12.40B 1.59B USD | 11.20 | HK$0.24 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €17.78 19.44 USD |
0
|
€1.45B 1.58B USD | €3.32K 3.63K USD | €17.72 19.37 USD | €17.90 19.57 USD | €1.45B 1.58B USD | 7.47 | €2.38 2.6 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.56 2.44 USD |
+1.5
|
CN¥11.34B 1.58B USD | CN¥2.94M 408.95K USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥11.34B 1.58B USD | 1756.00 | CN¥0.01 0.001 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
+0.48
|
MYR 7.40B 1.57B USD | MYR 1.43M 304.76K USD | MYR 2.08 0.44 USD | MYR 2.13 0.45 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.55 1.05 USD |
+1.89
|
CN¥11.21B 1.56B USD | CN¥69.99M 9.73M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥11.21B 1.56B USD | 251.66 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.88 1.51 USD |
+1.97
|
CN¥11.21B 1.56B USD | CN¥71.75M 9.98M USD | CN¥10.50 1.46 USD | CN¥11.07 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| Silvercorp Metals SVM | $7.06 — |
+4.9
|
$1.56B — | $4.86M — | $6.70 — | $7.19 — | $1.56B — | 64.18 | $0.11 — | |
| Saudi Cement Company 3030.SR | SAR 37.34 9.96 USD |
-0.43
|
SAR 5.83B 1.55B USD | SAR 75.93K 20.26K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.83B 1.55B USD | 13.43 | SAR 2.78 0.74 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.78 0.25 USD |
+1.71
|
CN¥11.15B 1.55B USD | CN¥90.40M 12.57M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | |
| HUABAO INTL 0336.HK | HK$3.75 0.48 USD |
+2.46
|
HK$12.11B 1.55B USD | HK$5.02M 642.38K USD | HK$3.62 0.46 USD | HK$3.77 0.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.10 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.73 0.22 USD |
0
|
HK$12.08B 1.54B USD | HK$7.82M 999.37K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$12.08B 1.54B USD | 34.60 | HK$0.05 0.006 USD | |
| Kaiser Aluminum KALU | $95.09 — |
+2.02
|
$1.54B — | $127.72K — | $94.03 — | $96.08 — | $1.54B — | 18.42 | $5.16 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥11.00B 1.53B USD | CN¥28.33M 3.94M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | |
| SINOFERT 0297.HK | HK$1.70 0.22 USD |
+1.8
|
HK$11.94B 1.53B USD | HK$34.23M 4.38M USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$11.94B 1.53B USD | 10.00 | HK$0.17 0.02 USD | |
| Ramaco Resources METC | $24.34 — |
+1.76
|
$1.52B — | $2.37M — | $24.02 — | $25.13 — | $1.52B — | 0 | -$0.68 — | |
| The India Cements Limited INDIACEM.NS | ₹394.35 4.77 USD |
+0.54
|
₹125.46B 1.52B USD | ₹405.25K 4.9K USD | ₹389.25 4.71 USD | ₹398.15 4.82 USD | ₹125.46B 1.52B USD | 372.02 | ₹1.06 0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.86 0.26 USD |
+2.76
|
CN¥10.82B 1.5B USD | CN¥298.80M 41.55M USD | CN¥1.80 0.25 USD | CN¥1.87 0.26 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.19 0.79 USD |
+0.85
|
A$2.27B 1.5B USD | A$8.13M 5.38M USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$2.27B 1.5B USD | 11.90 | A$0.10 0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.24 2.81 USD |
+1.91
|
CN¥10.78B 1.5B USD | CN¥7.79M 1.08M USD | CN¥19.96 2.78 USD | CN¥20.46 2.84 USD | CN¥10.78B 1.5B USD | 10.32 | CN¥1.96 0.27 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.10 1.27 USD |
+0.63
|
NT$47.01B 1.49B USD | NT$6.59M 209.33K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.01B 1.49B USD | 28.84 | NT$1.39 0.04 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.39 3.11 USD |
-1.02
|
CN¥10.71B 1.49B USD | CN¥7.38M 1.03M USD | CN¥22.37 3.11 USD | CN¥22.90 3.18 USD | CN¥10.71B 1.49B USD | 58.92 | CN¥0.38 0.05 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,032 6.96 USD |
+0.78
|
¥220B 1.49B USD | ¥626K 4.23K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥220B 1.49B USD | 0 | -¥243 -1.6 USD | |
| Foran Mining FMCXF | $2.76 — |
+1.47
|
$1.48B — | $350.00 — | $2.75 — | $2.78 — | $1.48B — | 0 | -$0.04 — | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
-0.21
|
NT$46.65B 1.48B USD | NT$1.74M 55.42K USD | NT$47.50 1.51 USD | NT$47.90 1.52 USD | NT$46.65B 1.48B USD | 30.31 | NT$1.57 0.05 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.71 0.93 USD |
+1.36
|
CN¥10.65B 1.48B USD | CN¥10.73M 1.49M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥10.65B 1.48B USD | 30.50 | CN¥0.22 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.70 1.4 USD |
+4.93
|
TRY 47.15B 1.48B USD | TRY 12.09M 379.7K USD | TRY 42.78 1.34 USD | TRY 45.14 1.42 USD | TRY 47.15B 1.48B USD | 40.27 | TRY 1.11 0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.90 1.24 USD |
+1.02
|
CN¥10.61B 1.48B USD | CN¥9.50M 1.32M USD | CN¥8.77 1.22 USD | CN¥8.94 1.24 USD | CN¥10.61B 1.48B USD | 14.12 | CN¥0.63 0.09 USD | |
| Huntsman HUN | $8.48 — |
-1.05
|
$1.47B — | $5.31M — | $8.20 — | $8.65 — | $1.47B — | 0 | -$1.82 — | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.22 1.84 USD |
+2.08
|
CN¥10.58B 1.47B USD | CN¥19.58M 2.72M USD | CN¥12.90 1.79 USD | CN¥13.41 1.86 USD | CN¥10.58B 1.47B USD | 22.79 | CN¥0.58 0.08 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.58 1.89 USD |
+1.65
|
CN¥10.52B 1.46B USD | CN¥38.01M 5.28M USD | CN¥13.29 1.85 USD | CN¥13.75 1.91 USD | CN¥10.52B 1.46B USD | 41.15 | CN¥0.33 0.05 USD | |
| PT TIMAH Tbk TINS.JK | IDR 3,070.00 0.2 USD |
+4.07
|
IDR 22.86T 1.46B USD | IDR 128.10M 8.19K USD | IDR 2,860.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 22.86T 1.46B USD | 26.01 | IDR 118.00 0.007 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.83 1.51 USD |
+2.65
|
CN¥10.50B 1.46B USD | CN¥19.15M 2.66M USD | CN¥10.48 1.46 USD | CN¥11.03 1.53 USD | CN¥10.50B 1.46B USD | 13.88 | CN¥0.78 0.11 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.06 6.62 USD |
+2.89
|
€1.34B 1.46B USD | €11.17K 12.21K USD | €6.06 6.62 USD | €6.06 6.62 USD | €1.34B 1.46B USD | 67.33 | €0.09 0.1 USD | |
| Altius Minerals Corporation ALS.TO | CA$42.48 31.52 USD |
+8.73
|
CA$1.97B 1.46B USD | CA$623.24K 462.48K USD | CA$39.10 29.01 USD | CA$42.58 31.6 USD | CA$1.97B 1.46B USD | 5.55 | CA$7.65 5.68 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.93 6.65 USD |
-1.54
|
SAR 5.46B 1.46B USD | SAR 991.72K 264.56K USD | SAR 24.86 6.63 USD | SAR 25.32 6.75 USD | SAR 5.46B 1.46B USD | 11.92 | SAR 2.09 0.56 USD | |
| Gränges AB (publ) GRNG.ST | SEK 140.40 13.7 USD |
-0.71
|
SEK 14.93B 1.46B USD | SEK 37.31K 3.64K USD | SEK 140.10 13.68 USD | SEK 141.80 13.84 USD | SEK 14.93B 1.46B USD | 15.79 | SEK 8.89 0.87 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.79 5.25 USD |
+1.29
|
CN¥10.47B 1.46B USD | CN¥3.75M 522K USD | CN¥37.20 5.17 USD | CN¥38.03 5.29 USD | CN¥10.47B 1.46B USD | 64.05 | CN¥0.59 0.08 USD | |
| Mongolian Mining MOGLF | $1.40 — |
-6.67
|
$1.46B — | $3.00K — | $1.42 — | $1.42 — | $1.46B — | 17.50 | $0.08 — | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.20 0.44 USD |
+0.63
|
CN¥10.42B 1.45B USD | CN¥33.05M 4.6M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.69 1.35 USD |
-1.02
|
CN¥10.39B 1.44B USD | CN¥17.99M 2.5M USD | CN¥9.66 1.34 USD | CN¥9.89 1.38 USD | CN¥10.39B 1.44B USD | 484.50 | CN¥0.02 0.002 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.24 0.73 USD |
+2.14
|
CN¥10.37B 1.44B USD | CN¥47.79M 6.65M USD | CN¥5.10 0.71 USD | CN¥5.24 0.73 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.18 1 USD |
-0.42
|
CN¥10.35B 1.44B USD | CN¥214.67M 29.85M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥10.35B 1.44B USD | 0 | -CN¥0.78 -0.1 USD | |
| Resolute Mining Limited RSG.AX | A$1.02 0.68 USD |
+5.15
|
A$2.17B 1.44B USD | A$16.42M 10.87M USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$2.17B 1.44B USD | 102.00 | A$0.01 0.006 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥16.39 2.28 USD |
+5.61
|
CN¥10.32B 1.43B USD | CN¥79.07M 10.99M USD | CN¥15.54 2.16 USD | CN¥16.80 2.34 USD | CN¥10.32B 1.43B USD | 45.52 | CN¥0.36 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.85 0.4 USD |
+1.79
|
CN¥10.25B 1.42B USD | CN¥29.28M 4.07M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.25 2.95 USD |
+0.43
|
CN¥10.24B 1.42B USD | CN¥8.85M 1.23M USD | CN¥21.13 2.94 USD | CN¥21.79 3.03 USD | CN¥10.24B 1.42B USD | 111.84 | CN¥0.19 0.03 USD | |
| STAR SHINE HLDG 1440.HK | HK$8.83 1.13 USD |
+0.34
|
HK$11.13B 1.42B USD | HK$595.00K 76.08K USD | HK$8.64 1.1 USD | HK$8.88 1.14 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$61.20 1.94 USD |
-0.81
|
NT$44.69B 1.42B USD | NT$1.08M 34.24K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$44.69B 1.42B USD | 10.03 | NT$6.10 0.19 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$65.15 13.2 USD |
-0.91
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 9.66 | R$6.74 1.37 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.32 5.05 USD |
+0.14
|
CN¥10.18B 1.42B USD | CN¥1.87M 259.54K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.18B 1.42B USD | 23.89 | CN¥1.52 0.21 USD | |
| Corbion N.V. 0QHL.IL | €18.33 20.04 USD |
-0.87
|
€1.29B 1.4B USD | €29.00 31.7 USD | €18.29 19.99 USD | €18.33 20.04 USD | €1.29B 1.4B USD | 17.45 | €1.05 1.15 USD | |
| Altius Minerals ATUSF | $30.35 — |
+8.9
|
$1.40B — | $5.27K — | $28.00 — | $30.38 — | $1.40B — | 5.55 | $5.46 — | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥10.00B 1.39B USD | CN¥19.08M 2.65M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥10.00B 1.39B USD | 0 | CN¥0.00 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.21 3.23 USD |
+1.84
|
CN¥10.00B 1.39B USD | CN¥6.30M 875.91K USD | CN¥22.60 3.14 USD | CN¥23.50 3.27 USD | CN¥10.00B 1.39B USD | 20.90 | CN¥1.11 0.15 USD | |
| Deep Source Holdings Limited 0990.HK | HK$0.76 0.1 USD |
+1.33
|
HK$10.86B 1.39B USD | HK$37.81M 4.83M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.86B 1.39B USD | 38.00 | HK$0.02 0.002 USD | |
| Deterra Royalties Limited DRR.AX | A$3.96 2.62 USD |
+1.28
|
A$2.10B 1.39B USD | A$905.56K 599.35K USD | A$3.89 2.57 USD | A$3.99 2.64 USD | A$2.10B 1.39B USD | 13.65 | A$0.29 0.19 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.62 — |
+2.65
|
$1.39B — | $1.23M — | $11.41 — | $12.03 — | $1.39B — | 193.66 | $0.06 — | |
| Resolute Mining RMGGF | $0.65 — |
0
|
$1.38B — | $276.00 — | $0.65 — | $0.65 — | $1.38B — | 65.00 | $0.01 — | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.83 5.54 USD |
+1.37
|
CN¥9.95B 1.38B USD | CN¥2.32M 322.95K USD | CN¥39.05 5.43 USD | CN¥40.24 5.6 USD | CN¥9.95B 1.38B USD | 55.31 | CN¥0.72 0.1 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥25.30 3.52 USD |
+6.48
|
CN¥9.95B 1.38B USD | CN¥46.59M 6.48M USD | CN¥24.00 3.34 USD | CN¥25.50 3.55 USD | CN¥9.95B 1.38B USD | 32.43 | CN¥0.78 0.11 USD | |
| YFY Inc. 1907.TW | NT$26.15 0.83 USD |
+0.58
|
NT$43.42B 1.38B USD | NT$496.08K 15.76K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$43.42B 1.38B USD | 34.40 | NT$0.76 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.01 21.53 USD |
+0.42
|
CA$1.86B 1.38B USD | CA$108.71K 80.67K USD | CA$28.91 21.45 USD | CA$29.13 21.62 USD | CA$1.86B 1.38B USD | 16.96 | CA$1.71 1.27 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.03 2.51 USD |
-0.33
|
CN¥9.90B 1.38B USD | CN¥11.12M 1.55M USD | CN¥17.90 2.49 USD | CN¥18.27 2.54 USD | CN¥9.90B 1.38B USD | 47.44 | CN¥0.38 0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.80 0.67 USD |
+3.23
|
CN¥9.87B 1.37B USD | CN¥78.75M 10.95M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.63 | CN¥0.11 0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.44 0.52 USD |
+0.24
|
TRY 43.62B 1.37B USD | TRY 28.53M 896.09K USD | TRY 16.43 0.52 USD | TRY 16.75 0.53 USD | TRY 43.62B 1.37B USD | 0 | -TRY 4.32 -0.1 USD | |
| CHINA RISUN GP 1907.HK | HK$2.49 0.32 USD |
-0.4
|
HK$10.70B 1.37B USD | HK$5.82M 744.19K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$10.70B 1.37B USD | 0 | -HK$0.02 -0.002 USD | |
| Stanmore Resources Limited SMR.AX | A$2.29 1.52 USD |
+0.88
|
A$2.06B 1.37B USD | A$2.34M 1.55M USD | A$2.26 1.5 USD | A$2.33 1.54 USD | A$2.06B 1.37B USD | 229.00 | A$0.01 0.006 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$143.00 4.54 USD |
+1.06
|
NT$42.90B 1.36B USD | NT$526.49K 16.73K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$42.90B 1.36B USD | 21.93 | NT$6.52 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.11
|
$1.36B — | $1.31M — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Zimplats Holdings Limited ZIM.AX | A$19.12 12.65 USD |
+1.49
|
A$2.06B 1.36B USD | A$16.20K 10.72K USD | A$18.88 12.5 USD | A$19.19 12.7 USD | A$2.06B 1.36B USD | 32.96 | A$0.58 0.38 USD | |
| MONGOL MINING 0975.HK | HK$10.24 1.31 USD |
-1.25
|
HK$10.64B 1.36B USD | HK$12.05M 1.54M USD | HK$10.00 1.28 USD | HK$10.77 1.38 USD | HK$10.64B 1.36B USD | 17.06 | HK$0.60 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥9.76B 1.36B USD | CN¥8.91M 1.24M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.18 | CN¥0.43 0.06 USD | |
| Pantoro Gold Limited PNR.AX | A$5.20 3.44 USD |
+2.36
|
A$2.05B 1.36B USD | A$1.20M 795.83K USD | A$5.12 3.39 USD | A$5.26 3.48 USD | A$2.05B 1.36B USD | 34.66 | A$0.15 0.1 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.15 1.15 USD |
-0.41
|
NT$42.54B 1.35B USD | NT$1.59M 50.45K USD | NT$35.95 1.14 USD | NT$36.40 1.16 USD | NT$42.54B 1.35B USD | 11.15 | NT$3.24 0.1 USD | |
| 5N Plus Inc. VNP.TO | CA$20.45 15.18 USD |
-1.82
|
CA$1.82B 1.35B USD | CA$179.86K 133.46K USD | CA$20.43 15.16 USD | CA$21.06 15.63 USD | CA$1.82B 1.35B USD | 29.63 | CA$0.69 0.51 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.41 1.73 USD |
+1.97
|
CN¥9.69B 1.35B USD | CN¥62.08M 8.63M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.69B 1.35B USD | 248.19 | CN¥0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.43 2.28 USD |
+1.17
|
CN¥9.67B 1.34B USD | CN¥8.89M 1.24M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥9.67B 1.34B USD | 21.06 | CN¥0.78 0.11 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹171.25 2.07 USD |
-0.53
|
₹111.10B 1.34B USD | ₹1.15M 13.92K USD | ₹170.52 2.06 USD | ₹172.68 2.09 USD | ₹111.10B 1.34B USD | 7.95 | ₹21.52 0.26 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.72 0.66 USD |
+1.94
|
CN¥9.64B 1.34B USD | CN¥85.28M 11.86M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.36 1.09 USD |
+1.32
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||