거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.12 — |
-3.76
|
$827.47M — | $19.97K — | $4.8 — | $5.25 — | $827.47M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.7399 — |
-1.04
|
$382.46M — | $25.51K — | $0.7299 — | $0.76 — | $382.46M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
-1.15
|
$360.53M — | $4.98K — | $0.8499 — | $0.8499 — | $360.53M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.68 — |
-0.59
|
$349.77M — | $16.9K — | $1.67 — | $1.73 — | $349.77M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.47 — |
+1.17
|
$328.48M — | $6.3K — | $3.4 — | $3.47 — | $328.48M — | 5.88 | $0.59 — | |
| Probe Gold PROBF | $1.41 — |
0
|
$290.54M — | $300 — | $1.41 — | $1.41 — | $290.54M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.5
|
$234.35M — | $5.2K — | $0.19 — | $0.23 — | $234.35M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8299 — |
-3.03
|
$218.49M — | $13.98K — | $0.8299 — | $0.8499 — | $218.49M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.36 — |
+3.03
|
$189.28M — | $15.8K — | $1.33 — | $1.37 — | $189.28M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $23K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$132.75M — | $25K — | $0.01 — | $0.01 — | $132.75M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $87.54K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.2399 — |
+3.52
|
$115.79M — | $219.5K — | $0.23 — | $0.2399 — | $115.79M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3099 — |
-4.69
|
$104.7M — | $348K — | $0.3099 — | $0.3099 — | $104.7M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+1.66
|
$97.32M — | $15K — | $0.46 — | $0.46 — | $97.32M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4 — |
-4.76
|
$89.53M — | $9.6K — | $0.4 — | $0.4199 — | $89.53M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-1.18
|
$88.79M — | $181.03K — | $0.08 — | $0.08999 — | $88.79M — | 0 | $0 — | |
| Power Metals PWRMF | $0.55 — |
-0.36
|
$81.68M — | $63.25K — | $0.53 — | $0.55 — | $81.68M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.42
|
$81.48M — | $6K — | $0.2399 — | $0.2399 — | $81.48M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
+8
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.83
|
$78.7M — | $7.5K — | $0.23 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3 — |
-0.66
|
$72.52M — | $9.56K — | $2.95 — | $3.03 — | $72.52M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+0.61
|
$68.85M — | $52.44K — | $0.17 — | $0.1799 — | $68.85M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.79 — |
0
|
$67.88M — | $19.08K — | $0.75 — | $0.79 — | $67.88M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.07
|
$67.72M — | $728K — | $0.1499 — | $0.1499 — | $67.72M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+1.78
|
$67.5M — | $4.39K — | $0.4 — | $0.4 — | $67.5M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+5.8
|
$67.08M — | $500 — | $1.46 — | $1.46 — | $67.08M — | 146.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.3
|
$62.98M — | $5K — | $0.17 — | $0.17 — | $62.98M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2399 — |
+5.22
|
$58.61M — | $68K — | $0.23 — | $0.2399 — | $58.61M — | 0 | -$0.02 — | |
| Oroco Resource ORRCF | $0.23 — |
-0.44
|
$56.81M — | $22.02K — | $0.23 — | $0.2399 — | $56.81M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.56M — | $4K — | $0.1799 — | $0.1799 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
+27.27
|
$52.87M — | $17K — | $0.11 — | $0.13 — | $52.87M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.28M — | $10K — | $0.07 — | $0.07 — | $50.28M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.57M — | $20K — | $0.02999 — | $0.02999 — | $49.57M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.26 — |
+1.96
|
$48.37M — | $4K — | $0.26 — | $0.26 — | $48.37M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.27 — |
-2.21
|
$45.57M — | $25K — | $0.27 — | $0.27 — | $45.57M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $13.7K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-7.65
|
$42.49M — | $14.6K — | $0.3499 — | $0.38 — | $42.49M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
-2.86
|
$42.42M — | $92.5K — | $0.1 — | $0.1 — | $42.42M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3499 — |
-10.09
|
$42.28M — | $666 — | $0.3499 — | $0.3499 — | $42.28M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.91M — | $30K — | $0.02 — | $0.02 — | $40.91M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$40.57M — | $10K — | $0.2099 — | $0.2099 — | $40.57M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.13 — |
-7.29
|
$40.13M — | $29K — | $0.13 — | $0.14 — | $40.13M — | 0 | $0 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.51 — |
+7.83
|
$38.03M — | $21.51K — | $0.46 — | $0.51 — | $38.03M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-0.99
|
$37.4M — | $36.33K — | $0.1 — | $0.1 — | $37.4M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.6099 — |
+2.52
|
$36.54M — | $1.6K — | $0.6099 — | $0.6099 — | $36.54M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.13 — |
-2.43
|
$36.03M — | $60.5K — | $0.13 — | $0.13 — | $36.03M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.7199 — |
+9.09
|
$35.98M — | $8.5K — | $0.6999 — | $0.7199 — | $35.98M — | 0 | -$0.1 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
+5.37
|
$35.86M — | $122K — | $0.1499 — | $0.16 — | $35.86M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.29 — |
+2.38
|
$35.76M — | $16.41K — | $1.26 — | $1.29 — | $35.76M — | 16.12 | $0.08 — | |
| K2 Gold KTGDF | $0.27 — |
+8
|
$34.54M — | $66.2K — | $0.26 — | $0.2999 — | $34.54M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.53 — |
-1.67
|
$32.4M — | $1K — | $0.53 — | $0.54 — | $32.4M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
0
|
$32M — | $10.96K — | $0.13 — | $0.13 — | $32M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.11 — |
+3.68
|
$31.79M — | $112.5K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$31.4M — | $5.5K — | $0.19 — | $0.19 — | $31.4M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
-6.43
|
$31.05M — | $4.29K — | $0.13 — | $0.13 — | $31.05M — | 0 | -$0.06 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
+3.33
|
$31M — | $18.5K — | $0.08999 — | $0.08999 — | $31M — | 2.32 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.13 — |
+5.73
|
$30.74M — | $14.6K — | $0.1199 — | $0.1199 — | $30.74M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.37
|
$29.94M — | $7.5K — | $0.2999 — | $0.2999 — | $29.94M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+0.88
|
$29.62M — | $900 — | $0.11 — | $0.11 — | $29.62M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.11 — |
0
|
$29.2M — | $89.5K — | $0.11 — | $0.11 — | $29.2M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+0.21
|
$28.78M — | $55.75K — | $0.1499 — | $0.1499 — | $28.78M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.19 — |
+12.12
|
$28.47M — | $5K — | $0.19 — | $0.19 — | $28.47M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.1499 — |
0
|
$27.88M — | $10K — | $0.17 — | $0.17 — | $27.88M — | 0 | -$0.07 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-1.64
|
$27.52M — | $64K — | $0.05999 — | $0.05999 — | $27.52M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-10.45
|
$27.17M — | $230.51K — | $0.05999 — | $0.05999 — | $27.17M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
+11.4
|
$26.86M — | $40K — | $0.14 — | $0.14 — | $26.86M — | 0 | $0 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.4M — | $50 — | $0.2999 — | $0.2999 — | $26.4M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.13 — |
0
|
$25.95M — | $35K — | $0.14 — | $0.14 — | $25.95M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.9M — | $500 — | $0.1 — | $0.1 — | $25.9M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-2.7
|
$25.8M — | $36.97K — | $0.27 — | $0.27 — | $25.8M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-0.57
|
$24.82M — | $7.15K — | $0.07 — | $0.07 — | $24.82M — | 0 | -$0.1 — | |
| Kodiak Copper KDKCF | $0.3099 — |
-4.42
|
$23.98M — | $3K — | $0.3099 — | $0.3099 — | $23.98M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$23.77M — | $10K — | $0.11 — | $0.11 — | $23.77M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
+3.37
|
$23.14M — | $34K — | $0.04 — | $0.05 — | $23.14M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08999 — |
-3.33
|
$22.52M — | $1K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.06 — | |
| First Graphene FGPHF | $0.02999 — |
+7.14
|
$22.46M — | $11K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $5K — | $0.08 — | $0.08 — | $22.27M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+0.92
|
$22.15M — | $12 — | $0.2 — | $0.2 — | $22.15M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-0.38
|
$22.03M — | $23K — | $0.08 — | $0.08 — | $22.03M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
-0.5
|
$21.22M — | $58.5K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.06 — | |
| Roscan Gold RCGCF | $0.05 — |
+20.91
|
$20.57M — | $123.35K — | $0.04 — | $0.05 — | $20.57M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$20.5M — | $1.5K — | $0.2 — | $0.2 — | $20.5M — | 0 | -$0.09 — | |
| Fortune Minerals FTMDF | $0.04 — |
-7.83
|
$20.46M — | $35.05K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+18.64
|
$19.81M — | $13.3K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$19.52M — | $15K — | $0.22 — | $0.22 — | $19.52M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+6.86
|
$19.5M — | $37.5K — | $0.14 — | $0.14 — | $19.5M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
+9.34
|
$19.49M — | $10.33K — | $0.14 — | $0.16 — | $19.49M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.27 — |
-4.86
|
$19.16M — | $1K — | $0.27 — | $0.27 — | $19.16M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.08999 — |
-1.16
|
$18.67M — | $10K — | $0.08999 — | $0.08999 — | $18.67M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.38 — |
-9.21
|
$18.56M — | $974 — | $0.38 — | $0.38 — | $18.56M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+10.09
|
$18.5M — | $200K — | $0.05 — | $0.05 — | $18.5M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
-14.43
|
$18.18M — | $326.5K — | $0.04 — | $0.05999 — | $18.18M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.14 — |
-10.52
|
$17.63M — | $1K — | $0.14 — | $0.14 — | $17.63M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$17.57M — | $22K — | $0.08 — | $0.08 — | $17.57M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
-4.01
|
$16.73M — | $10K — | $0.1199 — | $0.1199 — | $16.73M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}