거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.92 — |
+1.2
|
$951.4M — | $6.33K — | $5.55 — | $5.9 — | $951.4M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.93 — |
+0.55
|
$480.01M — | $192.66K — | $0.8699 — | $0.9599 — | $480.01M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8699 — |
+0.06
|
$363.85M — | $120.99K — | $0.8499 — | $0.8699 — | $363.85M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.81 — |
0
|
$358.17M — | $4.65K — | $3.74 — | $3.86 — | $358.17M — | 7.62 | $0.5 — | |
| Entrée Resources ERLFF | $1.55 — |
0
|
$319.88M — | $3K — | $1.43 — | $1.48 — | $319.88M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.43 — |
+0.7
|
$290.2M — | $1.23K — | $1.43 — | $1.45 — | $290.2M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+1.38
|
$235.52M — | $20.64K — | $0.22 — | $0.23 — | $235.52M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8299 — |
-2.71
|
$217.7M — | $32.5K — | $0.8299 — | $0.8399 — | $217.7M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.24 — |
+8.77
|
$175.53M — | $15.1K — | $1.14 — | $1.24 — | $175.53M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
+3.62
|
$165.07M — | $174K — | $0.01 — | $0.01 — | $165.07M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+1.66
|
$164.29M — | $3.5K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $48.2K — | $1.36 — | $1.73 — | $157.03M — | 32.00 | $0.07 — | |
| Sitka Gold SITKF | $0.4299 — |
-1.68
|
$149.93M — | $133.2K — | $0.4099 — | $0.44 — | $149.93M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
0
|
$143.64M — | $70.11K — | $0.11 — | $0.1199 — | $143.64M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.53 — |
+2.94
|
$109.48M — | $2K — | $0.53 — | $0.53 — | $109.48M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2099 — |
-0.97
|
$101.01M — | $189.5K — | $0.2 — | $0.2099 — | $101.01M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.6199 — |
-0.05
|
$93.06M — | $15.37K — | $0.5899 — | $0.6199 — | $93.06M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$83.94M — | $11.7K — | $0.3599 — | $0.38 — | $83.94M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.88
|
$83.56M — | $57.92K — | $0.08 — | $0.08999 — | $83.56M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+0.02
|
$82.13M — | $75 — | $0.2399 — | $0.2399 — | $82.13M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.04
|
$81.83M — | $25.59K — | $0.2399 — | $0.25 — | $81.83M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $10K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.27 — |
-0.3
|
$79.05M — | $29.84K — | $3.19 — | $3.28 — | $79.05M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+1.08
|
$77.62M — | $9.5K — | $0.44 — | $0.4799 — | $77.62M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2 — |
-0.2
|
$75.95M — | $188.8K — | $0.2 — | $0.2 — | $75.95M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.28 — |
-1.49
|
$71.86M — | $2.5K — | $0.2899 — | $0.2899 — | $71.86M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Augusta Gold AUGG | $0.77 — |
-1.28
|
$66.17M — | $2.33K — | $0.77 — | $0.79 — | $66.17M — | 0 | -$0.08 — | |
| Nevada King Gold NKGFF | $0.17 — |
+0.06
|
$65.4M — | $20K — | $0.17 — | $0.17 — | $65.4M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$64.91M — | $96.21K — | $0.1499 — | $0.1499 — | $64.91M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2399 — |
-1.51
|
$58.47M — | $56.7K — | $0.23 — | $0.25 — | $58.47M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.75 — |
+0.32
|
$56.27M — | $69.42K — | $0.6099 — | $0.75 — | $56.27M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
-2.7
|
$53.02M — | $99.5K — | $0.07 — | $0.07 — | $53.02M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.22
|
$51.36M — | $500 — | $0.14 — | $0.14 — | $51.36M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.59M — | $20K — | $0.02999 — | $0.02999 — | $50.59M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$49.42M — | $20K — | $0.02 — | $0.02 — | $49.42M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.77M — | $7.5K — | $0.27 — | $0.27 — | $45.77M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $24K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-8.47
|
$44.44M — | $136.5K — | $0.04 — | $0.04 — | $44.44M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
+14.74
|
$42.65M — | $6K — | $0.16 — | $0.16 — | $42.65M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$42.37M — | $589 — | $0.4299 — | $0.4299 — | $42.37M — | 0 | -$0.13 — | |
| Blue Lagoon Resources BLAGF | $0.34 — |
+0.9
|
$40.82M — | $18.8K — | $0.32 — | $0.34 — | $40.82M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
+12.82
|
$40.41M — | $745K — | $0.02 — | $0.02 — | $40.41M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.46
|
$39.18M — | $111.45K — | $0.11 — | $0.11 — | $39.18M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.2099 — |
+7.69
|
$38.83M — | $18K — | $0.2099 — | $0.2099 — | $38.83M — | 0 | -$0.07 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+3.62
|
$37.01M — | $265.5K — | $0.13 — | $0.14 — | $37.01M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.1199 — |
+5.03
|
$36.73M — | $59K — | $0.11 — | $0.1199 — | $36.73M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+3.85
|
$35.92M — | $143.5K — | $0.1 — | $0.11 — | $35.92M — | 10.80 | $0.01 — | |
| European Metals EMHLF | $0.17 — |
0
|
$35.27M — | $5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+8.28
|
$34.93M — | $388.2K — | $0.13 — | $0.14 — | $34.93M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1.34
|
$34.77M — | $3K — | $0.5999 — | $0.6099 — | $34.77M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
-2.68
|
$34.68M — | $5K — | $0.1199 — | $0.1199 — | $34.68M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.3499 — |
0
|
$34.21M — | $11.3K — | $0.3099 — | $0.34 — | $34.21M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.54 — |
0
|
$33.03M — | $42.98K — | $0.5699 — | $0.5699 — | $33.03M — | 0 | -$0.06 — | |
| 1911 Gold AUMBF | $0.17 — |
-2.94
|
$33.02M — | $215.07K — | $0.16 — | $0.17 — | $33.02M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.14 — |
+0.22
|
$32.52M — | $165.5K — | $0.13 — | $0.14 — | $32.52M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.6
|
$32.52M — | $13.64K — | $1.13 — | $1.15 — | $32.52M — | 14.37 | $0.08 — | |
| Defense Metals DFMTF | $0.1199 — |
+12.73
|
$32.33M — | $7.66K — | $0.11 — | $0.11 — | $32.33M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+10.63
|
$31.22M — | $2K — | $0.16 — | $0.16 — | $31.22M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6199 — |
0
|
$31.18M — | $5K — | $0.6199 — | $0.6199 — | $31.18M — | 15.59 | $0.04 — | |
| Novo Resources NSRPF | $0.08999 — |
-1.47
|
$30.85M — | $38K — | $0.08999 — | $0.08999 — | $30.85M — | 0 | -$0.1 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+9.11
|
$29.91M — | $10K — | $0.11 — | $0.11 — | $29.91M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+18.1
|
$29.71M — | $41K — | $0.05999 — | $0.05999 — | $29.71M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1499 — |
+0.33
|
$29.22M — | $32.88K — | $0.1499 — | $0.1499 — | $29.22M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $17.46K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-1.64
|
$28.77M — | $79K — | $0.1199 — | $0.13 — | $28.77M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.23 — |
-0.43
|
$28.07M — | $500 — | $0.23 — | $0.23 — | $28.07M — | 0 | -$0.05 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.1 — |
0
|
$26.49M — | $4K — | $0.08 — | $0.08 — | $26.49M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.08M — | $1K — | $0.14 — | $0.14 — | $26.08M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.43M — | $10K — | $0.08999 — | $0.08999 — | $25.43M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+1.15
|
$25.09M — | $22.43K — | $0.26 — | $0.27 — | $25.09M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$24.71M — | $15K — | $0.04 — | $0.04 — | $24.71M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.16 — |
+9.33
|
$24.68M — | $8K — | $0.1499 — | $0.1499 — | $24.68M — | 0 | $0 — | |
| Surge Copper SRGXF | $0.08 — |
+0.24
|
$23.98M — | $34.5K — | $0.08 — | $0.08 — | $23.98M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
+0.9
|
$23.92M — | $500 — | $0.2999 — | $0.2999 — | $23.92M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-4.65
|
$22.95M — | $98K — | $0.04 — | $0.04 — | $22.95M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
-2.72
|
$22.85M — | $148.2K — | $0.11 — | $0.1199 — | $22.85M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
-0.2
|
$22.72M — | $14K — | $0.2 — | $0.2 — | $22.72M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.47M — | $100 — | $0.14 — | $0.14 — | $22.47M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.08999 — |
0
|
$22.4M — | $169.41K — | $0.1 — | $0.11 — | $22.4M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
-2.91
|
$22.39M — | $62.6K — | $0.22 — | $0.23 — | $22.39M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.16 — |
0
|
$22.27M — | $53.5K — | $0.16 — | $0.16 — | $22.27M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.19M — | $56.74K — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.04 — | |
| Aurania Resources AUIAF | $0.19 — |
0
|
$21.33M — | $100 — | $0.2 — | $0.2 — | $21.33M — | 0 | -$0.09 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.96M — | $15K — | $0.2099 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
+6.81
|
$20.57M — | $11K — | $0.11 — | $0.1199 — | $20.57M — | 0 | -$0.04 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$20.46M — | $81K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.37M — | $20K — | $0.17 — | $0.17 — | $20.37M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
-10.71
|
$18.53M — | $22K — | $0.04 — | $0.04 — | $18.53M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
+1.2
|
$18.43M — | $71.4K — | $0.16 — | $0.17 — | $18.43M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-2.76
|
$18.23M — | $14.5K — | $0.1499 — | $0.1499 — | $18.23M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
0
|
$18.19M — | $13.5K — | $0.25 — | $0.26 — | $18.19M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.3499 — |
-5.41
|
$17.89M — | $32.5K — | $0.34 — | $0.3699 — | $17.89M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.43M — | $183.7K — | $0.05 — | $0.05999 — | $17.43M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}