거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (324)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (324)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.77 — |
0
|
$927.63M — | $45.36K — | $5.79 — | $5.89 — | $927.63M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.9 — |
0
|
$376.42M — | $180.38K — | $0.89 — | $0.91 — | $376.42M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.84 — |
0
|
$375.28M — | $29.31K — | $1.83 — | $1.96 — | $375.28M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.6999 — |
0
|
$361.29M — | $116.45K — | $0.6999 — | $0.75 — | $361.29M — | 0 | -$0.03 — | |
| Mandalay Resources MNDJF | $3.73 — |
0
|
$353M — | $9.07K — | $3.73 — | $3.94 — | $353M — | 6.32 | $0.59 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.45M — | $3.04K — | $1.62 — | $1.62 — | $340.45M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
0
|
$254.89M — | $688.34K — | $0.4099 — | $0.46 — | $254.89M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.6 — |
0
|
$244.85M — | $153.07K — | $1.54 — | $1.63 — | $244.85M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $18.57K — | $0.2099 — | $0.22 — | $225.14M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.77 — |
0
|
$204.16M — | $110.03K — | $0.76 — | $0.8 — | $204.16M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
0
|
$152.75M — | $559.34K — | $0.2999 — | $0.32 — | $152.75M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
0
|
$136.9M — | $88.24K — | $0.39 — | $0.4099 — | $136.9M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$121.2M — | $48.27K — | $0.01 — | $0.01 — | $121.2M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$118.71M — | $13.52K — | $0.08999 — | $0.08999 — | $118.71M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4699 — |
0
|
$105.2M — | $46.34K — | $0.46 — | $0.54 — | $105.2M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$94.28M — | $974.29K — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.44 — |
0
|
$92.47M — | $14.89K — | $0.44 — | $0.4799 — | $92.47M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
0
|
$92.12M — | $147.61K — | $0.27 — | $0.28 — | $92.12M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
0
|
$83.54M — | $53.6K — | $0.22 — | $0.25 — | $83.54M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.34 — |
0
|
$82.83M — | $106.06K — | $0.32 — | $0.3499 — | $82.83M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.52 — |
0
|
$79.86M — | $60.28K — | $0.51 — | $0.53 — | $79.86M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.4799 — |
0
|
$79.27M — | $135.81K — | $0.4799 — | $0.51 — | $79.27M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$71.09M — | $714.88K — | $0.1499 — | $0.1499 — | $71.09M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Fortitude Gold FTCO | $2.9 — |
0
|
$70.08M — | $57.24K — | $2.88 — | $3.04 — | $70.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $7.54K — | $1.48 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.1799 — |
0
|
$68.43M — | $235.36K — | $0.1799 — | $0.19 — | $68.43M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$61.87M — | $151.96K — | $0.63 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.27 — |
0
|
$60.67M — | $79.67K — | $0.26 — | $0.27 — | $60.67M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
0
|
$57.09M — | $4.44K — | $0.1799 — | $0.1799 — | $57.09M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
0
|
$56.84M — | $92.1K — | $0.22 — | $0.2399 — | $56.84M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1499 — |
0
|
$55.96M — | $9.72M — | $0.08999 — | $0.1499 — | $55.96M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.32 — |
0
|
$55.03M — | $9.55K — | $0.32 — | $0.33 — | $55.03M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.22 — |
0
|
$53.55M — | $55.5K — | $0.23 — | $0.23 — | $53.55M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.13 — |
0
|
$52.46M — | $16.9K — | $0.1199 — | $0.13 — | $52.46M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $18.95K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$50.7M — | $87.75K — | $0.1499 — | $0.16 — | $50.7M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.67 — |
0
|
$50.27M — | $89.75K — | $0.5699 — | $0.68 — | $50.27M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $2K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.39 — |
0
|
$47.88M — | $54.84K — | $0.39 — | $0.4 — | $47.88M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
0
|
$46.99M — | $451.67K — | $0.13 — | $0.14 — | $46.99M — | 3.52 | $0.04 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.79M — | $53.2K — | $0.4899 — | $0.51 — | $46.79M — | 0 | -$0.13 — | |
| Element 29 Resources EMTRF | $0.38 — |
0
|
$46.14M — | $114.5K — | $0.38 — | $0.39 — | $46.14M — | 0 | -$0.04 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.06M — | $55.3K — | $0.11 — | $0.1199 — | $46.06M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
0
|
$44.25M — | $216.92K — | $0.1799 — | $0.2 — | $44.25M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
0
|
$43.99M — | $541.32K — | $0.04 — | $0.05 — | $43.99M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
0
|
$42.06M — | $1.2M — | $0.17 — | $0.19 — | $42.06M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.4199 — |
0
|
$41.3M — | $66.83K — | $0.4099 — | $0.4299 — | $41.3M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$40.14M — | $8.15K — | $0.14 — | $0.14 — | $40.14M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $40K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
0
|
$37.05M — | $44.63K — | $0.19 — | $0.22 — | $37.05M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
0
|
$35.24M — | $173.54K — | $0.1 — | $0.1 — | $35.24M — | 0 | -$0.07 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.2M — | $3.36K — | $0.5699 — | $0.5699 — | $35.2M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.19 — |
0
|
$35.13M — | $4.98K — | $0.1799 — | $0.19 — | $35.13M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.1M — | $8.98K — | $0.6099 — | $0.6199 — | $35.1M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.1799 — |
0
|
$35.07M — | $333K — | $0.17 — | $0.1799 — | $35.07M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$34.96M — | $1K — | $0.2 — | $0.2 — | $34.96M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $37.45K — | $1.31 — | $1.35 — | $34.93M — | 15.75 | $0.08 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$34.39M — | $85.11K — | $0.02 — | $0.02 — | $34.39M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.66 — |
0
|
$32.98M — | $17.53K — | $0.64 — | $0.65 — | $32.98M — | 0 | -$0.1 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$32.49M — | $16.14K — | $0.2399 — | $0.26 — | $32.49M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
0
|
$31.77M — | $3.6K — | $0.2099 — | $0.22 — | $31.77M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
0
|
$31.76M — | $444.7K — | $0.11 — | $0.1199 — | $31.76M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$31.5M — | $1.6K — | $0.1499 — | $0.1499 — | $31.5M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $75.5K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.4299 — |
0
|
$31.43M — | $273.76K — | $0.4099 — | $0.4899 — | $31.43M — | 42.75 | $0.01 — | |
| Starco Brands STCB | $0.04 — |
0
|
$31.37M — | $1.29K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.1 — |
0
|
$30.05M — | $750.17K — | $0.11 — | $0.1499 — | $30.05M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
0
|
$29.74M — | $793.34K — | $0.16 — | $0.17 — | $29.74M — | 0 | -$0.04 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$28.55M — | $1.4K — | $0.3099 — | $0.3099 — | $28.55M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.49M — | $575.29K — | $0.05999 — | $0.07 — | $28.49M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
0
|
$27.76M — | $176.76K — | $0.1 — | $0.11 — | $27.76M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.73M — | $961.1K — | $0.05 — | $0.05999 — | $27.73M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$27.51M — | $190.67K — | $0.39 — | $0.46 — | $27.51M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.1 — |
0
|
$27.5M — | $10K — | $0.1 — | $0.1 — | $27.5M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1499 — |
0
|
$27.33M — | $265.56K — | $0.14 — | $0.16 — | $27.33M — | 0 | -$0.05 — | |
| European Metals EMHLF | $0.13 — |
0
|
$26.97M — | $100.05K — | $0.13 — | $0.13 — | $26.97M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
0
|
$26.42M — | $42.5K — | $0.2999 — | $0.32 — | $26.42M — | 0 | -$0.05 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.24M — | $30K — | $0.14 — | $0.1499 — | $26.24M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.99M — | $83K — | $0.07 — | $0.07 — | $25.99M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.94M — | $35K — | $0.08 — | $0.08 — | $25.94M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $43.91K — | $0.07 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.32 — |
0
|
$25.01M — | $2K — | $0.32 — | $0.32 — | $25.01M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$24.89M — | $88K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1199 — |
0
|
$24.39M — | $502.5K — | $0.1199 — | $0.13 — | $24.39M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
0
|
$23.97M — | $961.4K — | $0.1 — | $0.11 — | $23.97M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.22 — |
0
|
$23.83M — | $419.43K — | $0.23 — | $0.26 — | $23.83M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.1799 — |
0
|
$23.68M — | $244.08K — | $0.17 — | $0.1799 — | $23.68M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
0
|
$23.28M — | $33.23K — | $0.2099 — | $0.23 — | $23.28M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$22.87M — | $107K — | $0.04 — | $0.04 — | $22.87M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
0
|
$22.66M — | $508.93K — | $0.05999 — | $0.07 — | $22.66M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$21.85M — | $91.35K — | $0.05 — | $0.05999 — | $21.85M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.74M — | $142.7K — | $0.08 — | $0.08 — | $21.74M — | 0 | -$0.07 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$21.44M — | $22K — | $0.22 — | $0.23 — | $21.44M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.14 — |
0
|
$20.84M — | $47.25K — | $0.13 — | $0.14 — | $20.84M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$20.81M — | $20.7K — | $0.05999 — | $0.05999 — | $20.81M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$20.22M — | $362.8K — | $0.02 — | $0.02999 — | $20.22M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.16 — |
0
|
$19.54M — | $85.46K — | $0.1499 — | $0.16 — | $19.54M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$19.52M — | $50K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}