국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (284)
소재 (284)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.28 — |
+5.42
|
$1.95B — | $36.01K — | $10.64 — | $11.29 — | $1.95B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.94 — |
-0.99
|
$593.38M — | $5.00K — | $0.95 — | $0.95 — | $593.38M — | 0 | -$0.02 — | ||
| Probe Gold PROBF | $2.59 — |
+0.12
|
$534.47M — | $7.00K — | $2.56 — | $2.56 — | $534.47M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.96 — |
-6.8
|
$495.49M — | $87.86K — | $0.93 — | $1.03 — | $495.49M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.69 — |
+0.66
|
$351.35M — | $1.00K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | ||
| Goliath Resources GOTRF | $1.98 — |
+6.56
|
$340.13M — | $10.00K — | $1.93 — | $1.98 — | $340.13M — | 0 | -$0.16 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+2.49
|
$334.18M — | $20.10K — | $5.31 — | $5.41 — | $334.18M — | 0 | -$0.14 — | ||
| Sitka Gold SITKF | $0.73 — |
+4.69
|
$300.70M — | $24.00K — | $0.72 — | $0.73 — | $300.70M — | 1.04 | $0.70 — | ||
| Northern Superior Resources NSUPF | $1.72 — |
+0.58
|
$300.52M — | $74.60K — | $1.72 — | $1.74 — | $300.52M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.68 — |
+2.26
|
$280.55M — | $120.80K — | $0.66 — | $0.69 — | $280.55M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.95 — |
+1.6
|
$276.63M — | $34.70K — | $0.93 — | $0.94 — | $276.63M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.86
|
$197.65M — | $135.09K — | $0.14 — | $0.14 — | $197.65M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.47
|
$195.13M — | $43.21K — | $0.33 — | $0.35 — | $195.13M — | 2.05 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
+6.13
|
$193.09M — | $108.50K — | $0.11 — | $0.12 — | $193.09M — | 0 | -$0.03 — | ||
| Apollo Silver APGOF | $3.43 — |
+10.65
|
$192.58M — | $17.97K — | $3.15 — | $3.49 — | $192.58M — | 0 | -$0.46 — | ||
| 1911 Gold AUMBF | $0.70 — |
+10
|
$192.48M — | $127.55K — | $0.65 — | $0.72 — | $192.48M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.83 — |
+7.79
|
$187.02M — | $13.00K — | $0.80 — | $0.83 — | $187.02M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.39 — |
+4.6
|
$185.45M — | $2.50K — | $0.40 — | $0.40 — | $185.45M — | 0 | -$0.01 — | ||
| Doubleview Gold DBLVF | $0.83 — |
-7.78
|
$178.49M — | $7.81K — | $0.83 — | $0.89 — | $178.49M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $0.99 — |
+3.43
|
$176.35M — | $23.69K — | $0.96 — | $1.00 — | $176.35M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.15 — |
-1.92
|
$163.48M — | $2.00K — | $2.15 — | $2.15 — | $163.48M — | 215.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.34 — |
+13.33
|
$162.85M — | $84.83K — | $0.30 — | $0.35 — | $162.85M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.55 — |
+13.29
|
$152.58M — | $65.60K — | $0.50 — | $0.55 — | $152.58M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.42 — |
+4.32
|
$142.69M — | $40.28K — | $1.41 — | $1.48 — | $142.69M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.60 — |
+3.09
|
$125.06M — | $9.00K — | $0.58 — | $0.58 — | $125.06M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.94 — |
-1.2
|
$124.61M — | $3.70K — | $0.94 — | $0.95 — | $124.61M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.68
|
$124.07M — | $100.00 — | $1.06 — | $1.06 — | $124.07M — | 0 | -$0.09 — | ||
| Generation Mining GENMF | $0.44 — |
+3.79
|
$118.10M — | $3.00K — | $0.43 — | $0.43 — | $118.10M — | 0 | -$0.06 — | ||
| Xtra-Gold Resources XTGRF | $2.48 — |
+0.4
|
$114.93M — | $300.00 — | $2.47 — | $2.47 — | $114.93M — | 41.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.52 — |
+15.72
|
$108.53M — | $4.06K — | $1.35 — | $1.53 — | $108.53M — | 30.39 | $0.05 — | ||
| King Copper Discovery TBXXF | $0.51 — |
-3.96
|
$105.70M — | $41.00K — | $0.50 — | $0.51 — | $105.70M — | 0 | -$0.04 — | ||
| Element 29 Resources EMTRF | $0.68 — |
-0.22
|
$105.51M — | $9.00K — | $0.68 — | $0.69 — | $105.51M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
0
|
$105.37M — | $101.00K — | $0.06 — | $0.06 — | $105.37M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.24 — |
+10.5
|
$104.69M — | $240.40K — | $0.22 — | $0.26 — | $104.69M — | 4.83 | $0.05 — | ||
| Fortitude Gold FTCO | $4.13 — |
+1.13
|
$100.62M — | $8.43K — | $4.10 — | $4.19 — | $100.62M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+10.4
|
$99.91M — | $80.40K — | $0.04 — | $0.04 — | $99.91M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $192.50K — | $0.09 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Stillwater Critical Minerals PGEZF | $0.34 — |
+9.68
|
$93.56M — | $183.00K — | $0.33 — | $0.34 — | $93.56M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.07 — |
+2.86
|
$93.18M — | $12.50K — | $0.07 — | $0.07 — | $93.18M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.43 — |
+9.23
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.56 — |
+2.01
|
$86.73M — | $3.00K — | $0.56 — | $0.56 — | $86.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $57.00K — | $0.07 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.43 — |
+20.83
|
$83.00M — | $2.50K — | $0.45 — | $0.45 — | $83.00M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.81M — | $20.00 — | $0.26 — | $0.26 — | $81.81M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+16.67
|
$81.49M — | $25.00K — | $0.06 — | $0.06 — | $81.49M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.31 — |
+9.4
|
$80.66M — | $72.40K — | $0.29 — | $0.33 — | $80.66M — | 0 | -$0.02 — | ||
| Surge Copper SRGXF | $0.21 — |
+5.5
|
$74.30M — | $35.48K — | $0.20 — | $0.20 — | $74.30M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.79 — |
+13.67
|
$73.67M — | $22.43K — | $0.66 — | $0.84 — | $73.67M — | 0 | -$0.02 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.8
|
$72.96M — | $61.75K — | $0.50 — | $0.50 — | $72.96M — | 0 | -$0.03 — | ||
| Maple Gold Mines MGMLF | $1.16 — |
+8.13
|
$71.77M — | $6.50K — | $1.13 — | $1.13 — | $71.77M — | 0 | -$0.06 — | ||
| IMPACT Silver ISVLF | $0.22 — |
+10
|
$71.47M — | $349.69K — | $0.21 — | $0.22 — | $71.47M — | 0 | $0.00 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+2.15
|
$69.99M — | $3.70K — | $0.09 — | $0.09 — | $69.99M — | 0 | -$0.02 — | ||
| Texas Mineral Resources TMRC | $0.87 — |
+1.16
|
$69.37M — | $60.75K — | $0.86 — | $0.89 — | $69.37M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
+4.61
|
$67.24M — | $40.00K — | $0.16 — | $0.16 — | $67.24M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.75 — |
+5.45
|
$67.18M — | $240.00 — | $0.75 — | $0.75 — | $67.18M — | 0 | -$0.14 — | ||
| Pirate Gold SICNF | $0.14 — |
+17.5
|
$63.94M — | $104.60K — | $0.12 — | $0.14 — | $63.94M — | 0 | -$0.01 — | ||
| Defense Metals DFMTF | $0.16 — |
+2.53
|
$63.43M — | $107.50K — | $0.15 — | $0.16 — | $63.43M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.23 — |
+9.52
|
$62.60M — | $3.50K — | $0.22 — | $0.23 — | $62.60M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.42 — |
+17.22
|
$61.94M — | $400.55K — | $0.39 — | $0.42 — | $61.94M — | 0 | -$0.03 — | ||
| Viscount Mining VLMGF | $0.55 — |
+7.42
|
$61.55M — | $9.94K — | $0.53 — | $0.58 — | $61.55M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
0
|
$60.91M — | $33.09K — | $0.26 — | $0.27 — | $60.91M — | 0 | -$0.16 — | ||
| Silver Viper Minerals VIPRF | $0.86 — |
+2.57
|
$59.45M — | $6.68K — | $0.82 — | $0.87 — | $59.45M — | 0 | -$1.06 — | ||
| Jupiter Gold JUPGF | $1.42 — |
-4.9
|
$58.89M — | $1.20K — | $1.27 — | $1.50 — | $58.89M — | 0 | -$0.13 — | ||
| European Metals EMHLF | $0.25 — |
+63.4
|
$58.10M — | $19.30K — | $0.24 — | $0.25 — | $58.10M — | 0 | -$0.01 — | ||
| Canagold Resources CRCUF | $0.29 — |
0
|
$56.25M — | $9.59K — | $0.30 — | $0.30 — | $56.25M — | 0 | -$0.01 — | ||
| Blue Biofuels BIOF | $0.18 — |
+4.71
|
$56.20M — | $6.19K — | $0.17 — | $0.18 — | $56.20M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.12 — |
+1.72
|
$56.17M — | $3.60K — | $1.11 — | $1.13 — | $56.17M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.97 — |
+5.43
|
$55.63M — | $5.00K — | $0.94 — | $0.95 — | $55.63M — | 0 | -$0.04 — | ||
| Cordoba Minerals CDBMF | $0.59 — |
0
|
$54.38M — | $9.00K — | $0.61 — | $0.61 — | $54.38M — | 0 | -$0.14 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.42 — |
+4.67
|
$54.12M — | $6.20K — | $1.36 — | $1.72 — | $54.12M — | 0 | -$0.41 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-2.31
|
$53.93M — | $5.00K — | $0.13 — | $0.13 — | $53.93M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.28 — |
+3.7
|
$52.70M — | $8.05K — | $0.27 — | $0.27 — | $52.70M — | 0 | -$0.15 — | ||
| Getchell Gold GGLDF | $0.27 — |
-0.74
|
$52.40M — | $10.00K — | $0.27 — | $0.27 — | $52.40M — | 0 | -$0.02 — | ||
| Arizona Gold & Silver AZASF | $0.54 — |
+5.7
|
$52.08M — | $59.00K — | $0.52 — | $0.54 — | $52.08M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.24 — |
+7.02
|
$51.85M — | $16.00K — | $0.25 — | $0.25 — | $51.85M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.20 — |
-5.21
|
$51.09M — | $59.44K — | $0.20 — | $0.21 — | $51.09M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.14 — |
-1.12
|
$50.22M — | $68.17K — | $0.13 — | $0.14 — | $50.22M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
+3.76
|
$49.89M — | $6.00K — | $0.18 — | $0.18 — | $49.89M — | 0 | $0.00 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $197.44K — | $0.01 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.77M — | $18.00K — | $0.11 — | $0.11 — | $46.77M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.42 — |
+0.48
|
$45.51M — | $22.55K — | $0.42 — | $0.45 — | $45.51M — | 0 | -$0.06 — | ||
| Freeman Gold FMANF | $0.14 — |
+9.09
|
$44.30M — | $77.00K — | $0.14 — | $0.14 — | $44.30M — | 0 | -$0.01 — | ||
| Kodiak Copper KDKCF | $0.52 — |
+3.38
|
$44.22M — | $2.00K — | $0.51 — | $0.51 — | $44.22M — | 0 | -$0.02 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
+6.93
|
$43.55M — | $61.60K — | $0.10 — | $0.10 — | $43.55M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.62 — |
+6.8
|
$42.35M — | $14.50K — | $0.61 — | $0.62 — | $42.35M — | 0 | -$0.02 — | ||
| First Graphene FGPHF | $0.05 — |
-12.73
|
$42.26M — | $227.20K — | $0.04 — | $0.05 — | $42.26M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $5.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+0.64
|
$40.86M — | $93.90K — | $0.15 — | $0.16 — | $40.86M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.53
|
$40.84M — | $6.00K — | $0.10 — | $0.10 — | $40.84M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
0
|
$39.98M — | $30.00K — | $0.10 — | $0.11 — | $39.98M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
+8.54
|
$39.67M — | $23.50K — | $0.08 — | $0.08 — | $39.67M — | 0 | $0.00 — | ||
| CEMATRIX CTXXF | $0.25 — |
+6.33
|
$39.04M — | $52.00K — | $0.23 — | $0.23 — | $39.04M — | 25.19 | $0.01 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
0
|
$38.18M — | $33.00K — | $0.15 — | $0.16 — | $38.18M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.13 — |
0
|
$37.59M — | $5.50K — | $0.13 — | $0.13 — | $37.59M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
+9.52
|
$37.49M — | $8.50K — | $0.22 — | $0.22 — | $37.49M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.33 — |
-3.51
|
$37.16M — | $5.00 — | $0.31 — | $0.31 — | $37.16M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
0
|
$36.74M — | $55.00K — | $0.12 — | $0.13 — | $36.74M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}