거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (313)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (313)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.1 — |
+7.06
|
$981.02M — | $24.34K — | $5.95 — | $6.38 — | $981.02M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$387.77M — | $7.25K — | $0.91 — | $0.92 — | $387.77M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
+2.94
|
$382.46M — | $20.87K — | $0.7099 — | $0.75 — | $382.46M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.7 — |
-0.87
|
$346.73M — | $290 — | $1.7 — | $1.7 — | $346.73M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.57 — |
+0.28
|
$337.95M — | $1.8K — | $3.5 — | $3.57 — | $337.95M — | 6.05 | $0.59 — | |
| Entrée Resources ERLFF | $1.51 — |
+0.67
|
$317.5M — | $1.9K — | $1.51 — | $1.53 — | $317.5M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.93 — |
-3.86
|
$246.81M — | $4K — | $0.9 — | $0.93 — | $246.81M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4 — |
-2.04
|
$245.47M — | $70.5K — | $0.4 — | $0.4 — | $245.47M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.52 — |
-3.8
|
$243.05M — | $6.77K — | $1.49 — | $1.54 — | $243.05M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$217.16M — | $2.35K — | $0.2099 — | $0.2099 — | $217.16M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
+0.67
|
$149.61M — | $255K — | $0.2899 — | $0.3099 — | $149.61M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.38 — |
-1.14
|
$131.64M — | $27K — | $0.3699 — | $0.39 — | $131.64M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
+6.83
|
$128.37M — | $16K — | $0.27 — | $0.28 — | $128.37M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.5 — |
-2.36
|
$113.11M — | $5K — | $0.5 — | $0.5 — | $113.11M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.009499 — |
-17.53
|
$112.16M — | $140K — | $0.01 — | $0.01 — | $112.16M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+27.78
|
$108.73M — | $134.91K — | $0.2099 — | $0.23 — | $108.73M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.51 — |
+2.72
|
$108.16M — | $500 — | $0.51 — | $0.51 — | $108.16M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-7.28
|
$107.74M — | $19K — | $0.08999 — | $0.1 — | $107.74M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.6099 — |
-9.65
|
$102.12M — | $96.7K — | $0.6099 — | $0.67 — | $102.12M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.27 — |
-2.53
|
$93.33M — | $91.16K — | $0.27 — | $0.2899 — | $93.33M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$90.03M — | $27K — | $0.02 — | $0.02 — | $90.03M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.7 — |
-2.89
|
$89.44M — | $17.5K — | $3.57 — | $3.74 — | $89.44M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5799 — |
+2.85
|
$89.2M — | $1K — | $0.5899 — | $0.5899 — | $89.2M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.2
|
$85.9M — | $30.4K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-1.83
|
$83.23M — | $118.53K — | $0.08999 — | $0.08999 — | $83.23M — | 0 | -$0.07 — | |
| Augusta Gold AUGG | $0.91 — |
+4.66
|
$78.24M — | $35.72K — | $0.8599 — | $0.91 — | $78.24M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.95
|
$70.21M — | $1.21K — | $1.54 — | $1.55 — | $70.21M — | 30.19 | $0.05 — | |
| Apollo Silver APGOF | $0.2899 — |
-9.08
|
$69.71M — | $109.5K — | $0.2899 — | $0.2899 — | $69.71M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.68 — |
+27.46
|
$66.87M — | $25.38K — | $0.5899 — | $0.68 — | $66.87M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+0.16
|
$66.25M — | $20K — | $0.3699 — | $0.3699 — | $66.25M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.1799 — |
+2.34
|
$66.07M — | $432.28K — | $0.17 — | $0.1799 — | $66.07M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.37
|
$65.21M — | $26.04K — | $0.54 — | $0.56 — | $65.21M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.04 — |
0
|
$59.97M — | $15K — | $0.04 — | $0.04 — | $59.97M — | 0 | -$0.1 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $100 — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-11.01
|
$54.84M — | $34.7K — | $0.2399 — | $0.25 — | $54.84M — | 0 | -$0.02 — | |
| Generation Mining GENMF | $0.23 — |
-4.96
|
$54.53M — | $156.52K — | $0.22 — | $0.23 — | $54.53M — | 0 | -$0.07 — | |
| Oroco Resource ORRCF | $0.2099 — |
+1.58
|
$53.58M — | $64.96K — | $0.2 — | $0.2099 — | $53.58M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+18.5
|
$53.17M — | $190.7K — | $0.04 — | $0.05 — | $53.17M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+4.55
|
$53.01M — | $60K — | $0.1199 — | $0.1199 — | $53.01M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
-3.25
|
$51.92M — | $65.01K — | $0.1799 — | $0.19 — | $51.92M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-2.42
|
$51.5M — | $19.5K — | $0.1199 — | $0.1199 — | $51.5M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.68 — |
-9.33
|
$51.02M — | $22.14K — | $0.66 — | $0.6999 — | $51.02M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $5K — | $0.16 — | $0.16 — | $49.46M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-1.72
|
$49.32M — | $78.48K — | $0.13 — | $0.14 — | $49.32M — | 2.29 | $0.06 — | |
| Highland Copper Company HDRSF | $0.07 — |
-4.8
|
$48.23M — | $40.65K — | $0.07 — | $0.07 — | $48.23M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.25 — |
-3.85
|
$47.81M — | $83K — | $0.25 — | $0.26 — | $47.81M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
-5
|
$46.82M — | $54.5K — | $0.13 — | $0.14 — | $46.82M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3699 — |
+3.24
|
$45.84M — | $2.5K — | $0.3699 — | $0.3699 — | $45.84M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.05
|
$45.59M — | $84.05K — | $0.1 — | $0.11 — | $45.59M — | 0 | -$0.03 — | |
| Austral Gold AGLDF | $0.07 — |
+39.72
|
$42.86M — | $22K — | $0.04 — | $0.07 — | $42.86M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.08999 — |
+12.5
|
$42.75M — | $2.1K — | $0.08999 — | $0.08999 — | $42.75M — | 0 | $0 — | |
| Kodiak Copper KDKCF | $0.4899 — |
+3.25
|
$42.27M — | $31.56K — | $0.4699 — | $0.4899 — | $42.27M — | 0 | -$0.03 — | |
| Canadian Gold STRRF | $0.2 — |
-7.99
|
$41.46M — | $2K — | $0.22 — | $0.22 — | $41.46M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.94
|
$41.06M — | $21K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-1.46
|
$40.21M — | $32K — | $0.13 — | $0.14 — | $40.21M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $3K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.88
|
$37.18M — | $44.48K — | $0.02 — | $0.02 — | $37.18M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-4.29
|
$36.37M — | $70.5K — | $0.2399 — | $0.2399 — | $36.37M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.29 — |
-0.77
|
$35.76M — | $12.15K — | $1.09 — | $1.3 — | $35.76M — | 16.12 | $0.08 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-4.38
|
$35.63M — | $55.3K — | $0.1499 — | $0.16 — | $35.63M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3699 — |
+2.26
|
$35.61M — | $2.5K — | $0.34 — | $0.34 — | $35.61M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.6199 — |
+1.59
|
$35.54M — | $6.49K — | $0.6199 — | $0.63 — | $35.54M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.5799 — |
-4.01
|
$34.7M — | $100 — | $0.5799 — | $0.5799 — | $34.7M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.69
|
$34.67M — | $31K — | $0.17 — | $0.1799 — | $34.67M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.4699 — |
-0.32
|
$34.01M — | $22K — | $0.4699 — | $0.4699 — | $34.01M — | 47.00 | $0.01 — | |
| Surge Copper SRGXF | $0.1199 — |
+7.87
|
$33.82M — | $122.48K — | $0.11 — | $0.1199 — | $33.82M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.27 — |
-1.86
|
$33.36M — | $12.5K — | $0.27 — | $0.27 — | $33.36M — | 0 | -$0.06 — | |
| CEMATRIX CTXXF | $0.22 — |
-3.49
|
$33.35M — | $30.8K — | $0.22 — | $0.22 — | $33.35M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
-1.76
|
$33.03M — | $5K — | $0.1199 — | $0.1199 — | $33.03M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-0.83
|
$32.59M — | $21K — | $0.05999 — | $0.05999 — | $32.59M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.65 — |
0
|
$32.43M — | $9.67K — | $0.63 — | $0.65 — | $32.43M — | 0 | -$0.1 — | |
| Metallic Minerals MMNGF | $0.1799 — |
-9
|
$32.11M — | $16K — | $0.17 — | $0.1799 — | $32.11M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
0
|
$31.88M — | $42K — | $0.11 — | $0.1199 — | $31.88M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.17 — |
0
|
$31.43M — | $500 — | $0.16 — | $0.16 — | $31.43M — | 0 | -$0.07 — | |
| Fortune Bay FTBYF | $0.53 — |
0
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.14 — |
-6.67
|
$31.04M — | $5.4K — | $0.14 — | $0.14 — | $31.04M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1499 — |
-9.64
|
$29.74M — | $189.55K — | $0.1499 — | $0.16 — | $29.74M — | 0 | -$0.04 — | |
| Novo Resources NSRPF | $0.08 — |
-2.89
|
$28.58M — | $10K — | $0.07 — | $0.08 — | $28.58M — | 0 | -$0.1 — | |
| Getchell Gold GGLDF | $0.1799 — |
+4.12
|
$28.22M — | $5.56K — | $0.1799 — | $0.1799 — | $28.22M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-6.56
|
$27.48M — | $13K — | $0.05999 — | $0.05999 — | $27.48M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.1499 — |
+5.04
|
$27.46M — | $1K — | $0.1499 — | $0.1499 — | $27.46M — | 0 | $0 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-3.5
|
$27.46M — | $2.23K — | $0.1 — | $0.1 — | $27.46M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-3.36
|
$26.3M — | $41K — | $0.11 — | $0.1199 — | $26.3M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.27 — |
-8.28
|
$26.16M — | $137.19K — | $0.27 — | $0.32 — | $26.16M — | 0 | -$0.06 — | |
| Salazar Resources SRLZF | $0.11 — |
-4.55
|
$26.13M — | $64K — | $0.11 — | $0.11 — | $26.13M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6099 — |
+0.81
|
$25.79M — | $5K — | $0.6099 — | $0.63 — | $25.79M — | 0 | -$0.11 — | |
| King Copper Discovery TBXXF | $0.13 — |
-5.97
|
$25.65M — | $132K — | $0.1199 — | $0.13 — | $25.65M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.11 — |
+4.54
|
$24.85M — | $162.38K — | $0.1 — | $0.11 — | $24.85M — | 0 | -$0.03 — | |
| Reyna Silver RSNVF | $0.08999 — |
+0.44
|
$24.26M — | $584.7K — | $0.08999 — | $0.08999 — | $24.26M — | 0 | -$0.04 — | |
| European Metals EMHLF | $0.11 — |
-1.87
|
$23.6M — | $20K — | $0.16 — | $0.16 — | $23.6M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
-5.17
|
$23.6M — | $53.51K — | $0.1 — | $0.11 — | $23.6M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.07 — |
+6.06
|
$23.52M — | $17K — | $0.07 — | $0.07 — | $23.52M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
+0.42
|
$22.51M — | $2.08K — | $0.2399 — | $0.2399 — | $22.51M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+0.9
|
$22.31M — | $75K — | $0.1499 — | $0.1499 — | $22.31M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-7.14
|
$22.28M — | $10K — | $0.05 — | $0.05 — | $22.28M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
+7.65
|
$22.15M — | $7K — | $0.2 — | $0.2 — | $22.15M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.85
|
$21.34M — | $15K — | $0.07 — | $0.07 — | $21.34M — | 0 | -$0.03 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-4.32
|
$21.29M — | $15.82K — | $0.05999 — | $0.05999 — | $21.29M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1199 — |
-1.96
|
$21.28M — | $10K — | $0.1199 — | $0.1199 — | $21.28M — | 0 | -$0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}