국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (318)
소재 (318)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.30 — |
-0.95
|
$1.44B — | $1.96K — | $8.22 — | $8.43 — | $1.44B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.84 — |
+2.81
|
$534.87M — | $1.00K — | $0.83 — | $0.83 — | $534.87M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.61 — |
+0.38
|
$534.13M — | $45.25K — | $2.56 — | $2.61 — | $534.13M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.97 — |
+7.3
|
$498.43M — | $87.27K — | $0.93 — | $0.98 — | $498.43M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $600.00 — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.50 — |
-0.54
|
$337.11M — | $29.39K — | $5.47 — | $5.56 — | $337.11M — | 0 | -$0.13 — | |
| Sitka Gold SITKF | $0.75 — |
-3.1
|
$307.46M — | $32.45K — | $0.75 — | $0.81 — | $307.46M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.77 — |
-2.21
|
$306.21M — | $3.50K — | $1.77 — | $1.83 — | $306.21M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.10 — | $279.33M — | 1.34 | $0.57 — | |
| Emerita Resources EMOTF | $0.94 — |
-5.04
|
$271.00M — | $20.28K — | $0.94 — | $0.98 — | $271.00M — | 0 | -$0.06 — | |
| Northern Superior Resources NSUPF | $1.39 — |
+2.21
|
$240.56M — | $13.50K — | $1.37 — | $1.40 — | $240.56M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.13 — |
-9.09
|
$228.22M — | $605.82K — | $0.13 — | $0.14 — | $228.22M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.05
|
$217.90M — | $15.50K — | $0.21 — | $0.21 — | $217.90M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.51 — |
-3.08
|
$212.20M — | $56.49K — | $0.51 — | $0.53 — | $212.20M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-1.8
|
$196.88M — | $49.60K — | $0.14 — | $0.14 — | $196.88M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.37 — |
+2.96
|
$175.15M — | $29.50K — | $0.35 — | $0.36 — | $175.15M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.77 — |
+4.05
|
$174.84M — | $2.80K — | $0.76 — | $0.77 — | $174.84M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.31 — |
+2.16
|
$165.08M — | $47.00K — | $0.31 — | $0.32 — | $165.08M — | 3.46 | $0.09 — | |
| Sailfish Royalty SROYF | $1.94 — |
+1.04
|
$147.67M — | $2.00K — | $1.93 — | $1.94 — | $147.67M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.98 — |
+0.12
|
$143.54M — | $30.90K — | $0.98 — | $0.99 — | $143.54M — | 0 | -$0.11 — | |
| Apollo Silver APGOF | $2.50 — |
-0.4
|
$142.25M — | $1.73K — | $2.50 — | $2.56 — | $142.25M — | 0 | -$0.46 — | |
| 1911 Gold AUMBF | $0.52 — |
-5.57
|
$134.76M — | $273.70K — | $0.52 — | $0.59 — | $134.76M — | 0 | -$0.04 — | |
| Nano One Materials NNOMF | $1.15 — |
-1.71
|
$129.32M — | $15.88K — | $1.14 — | $1.23 — | $129.32M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.61 — |
-2.62
|
$127.64M — | $1.00K — | $0.61 — | $0.61 — | $127.64M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.57 — |
+5.8
|
$122.86M — | $19.97K — | $0.56 — | $0.57 — | $122.86M — | 0 | $0.00 — | |
| Greenland Resources GRLRF | $0.88 — |
-5.65
|
$115.25M — | $8.66K — | $0.88 — | $0.99 — | $115.25M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $25.50K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.09 — |
-5.56
|
$107.89M — | $1.00K — | $0.09 — | $0.09 — | $107.89M — | 0 | $0.00 — | |
| Xtra-Gold Resources XTGRF | $2.28 — |
+2.24
|
$106.74M — | $4.04K — | $2.21 — | $2.28 — | $106.74M — | 57.00 | $0.04 — | |
| King Copper Discovery TBXXF | $0.51 — |
+4.08
|
$106.28M — | $10.50K — | $0.51 — | $0.51 — | $106.28M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.08 — |
+6.93
|
$106.21M — | $5.50K — | $1.02 — | $1.08 — | $106.21M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.37 — |
-2.66
|
$102.13M — | $8.02K — | $0.37 — | $0.37 — | $102.13M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.65 — |
+3.17
|
$101.21M — | $5.00K — | $0.65 — | $0.65 — | $101.21M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.10 — |
+0.49
|
$99.94M — | $716.00 — | $4.07 — | $4.13 — | $99.94M — | 205.00 | $0.02 — | |
| Generation Mining GENMF | $0.37 — |
+5.71
|
$98.88M — | $125.00 — | $0.37 — | $0.37 — | $98.88M — | 0 | -$0.06 — | |
| FPX Nickel FPOCF | $0.30 — |
0
|
$97.99M — | $1.10K — | $0.31 — | $0.31 — | $97.99M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-1.72
|
$91.42M — | $464.65K — | $0.09 — | $0.09 — | $91.42M — | 0 | $0.00 — | |
| Golconda Gold GGGOF | $1.27 — |
+0.79
|
$91.24M — | $13.53K — | $1.27 — | $1.30 — | $91.24M — | 25.39 | $0.05 — | |
| Element 29 Resources EMTRF | $0.71 — |
0
|
$89.26M — | $8.00K — | $0.71 — | $0.71 — | $89.26M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.30 — |
+7.14
|
$80.57M — | $5.00K — | $0.29 — | $0.29 — | $80.57M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.06 — |
-3.51
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Texas Mineral Resources TMRC | $0.98 — |
-5.75
|
$78.15M — | $33.01K — | $0.98 — | $1.08 — | $78.15M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.10 — |
+8.34
|
$73.67M — | $250.00K — | $0.10 — | $0.10 — | $73.67M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $217.52K — | $0.05 — | $0.06 — | $72.83M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.50 — |
+3.04
|
$72.22M — | $1.00K — | $0.50 — | $0.50 — | $72.22M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160.00 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.65 — |
-5.71
|
$68.57M — | $1.16K — | $1.65 — | $1.90 — | $68.57M — | 0 | -$0.13 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.36
|
$68.15M — | $61.50K — | $0.16 — | $0.17 — | $68.15M — | 3.10 | $0.05 — | |
| Maple Gold Mines MGMLF | $1.01 — |
0
|
$63.84M — | $13.10K — | $1.01 — | $1.02 — | $63.84M — | 0 | $0.00 — | |
| NextSource Materials NSRCF | $0.34 — |
+3.03
|
$62.87M — | $8.50K — | $0.33 — | $0.33 — | $62.87M — | 0 | -$0.13 — | |
| Defense Metals DFMTF | $0.19 — |
-7.5
|
$62.12M — | $169.00K — | $0.17 — | $0.20 — | $62.12M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.23 — |
+2.34
|
$61.09M — | $69.39K — | $0.22 — | $0.23 — | $61.09M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.22 — |
+17.97
|
$60.16M — | $248.98K — | $0.19 — | $0.22 — | $60.16M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
0
|
$59.45M — | $11.50K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0.00 — | |
| First Graphene FGPHF | $0.07 — |
+1.45
|
$58.55M — | $16.51K — | $0.07 — | $0.08 — | $58.55M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.62 — |
0
|
$58.38M — | $1.50K — | $0.59 — | $0.59 — | $58.38M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.15 — |
0
|
$57.87M — | $2.20K — | $1.15 — | $1.16 — | $57.87M — | 0 | -$0.10 — | |
| Blue Biofuels BIOF | $0.18 — |
+4.02
|
$56.33M — | $76.67K — | $0.17 — | $0.18 — | $56.33M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.05 — |
+25
|
$56.11M — | $142.00K — | $0.05 — | $0.05 — | $56.11M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
+1.8
|
$54.70M — | $5.50K — | $0.17 — | $0.17 — | $54.70M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.6
|
$53.59M — | $23.27K — | $0.13 — | $0.13 — | $53.59M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.58 — |
-3.95
|
$52.28M — | $16.74K — | $0.60 — | $0.60 — | $52.28M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.13 — |
-2.5
|
$51.77M — | $10.00K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0.00 — | |
| Ascot Resources AOTVF | $0.03 — |
+1.92
|
$51.28M — | $28.19K — | $0.03 — | $0.03 — | $51.28M — | 0 | -$0.21 — | |
| Austral Gold AGLDF | $0.05 — |
+47.22
|
$50.74M — | $10.10K — | $0.05 — | $0.05 — | $50.74M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.15 — |
-5.74
|
$50.71M — | $189.00K — | $0.15 — | $0.15 — | $50.71M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+1.9
|
$49.95M — | $100.00K — | $0.02 — | $0.02 — | $49.95M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.83 — |
-2.74
|
$49.37M — | $10.00K — | $0.83 — | $0.83 — | $49.37M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.44 — |
+1.79
|
$49.35M — | $5.50K — | $0.43 — | $0.43 — | $49.35M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.43 — |
-1.32
|
$48.39M — | $19.56K — | $0.43 — | $0.46 — | $48.39M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.14 — |
+3.85
|
$48.37M — | $55.60K — | $0.12 — | $0.14 — | $48.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.19 — |
+6.67
|
$47.99M — | $4.50K — | $0.19 — | $0.19 — | $47.99M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.21 — |
-4.55
|
$46.93M — | $41.00K — | $0.21 — | $0.24 — | $46.93M — | 0 | -$0.16 — | |
| Atlas Salt REMRF | $0.43 — |
-0.07
|
$46.58M — | $2.50K — | $0.43 — | $0.43 — | $46.58M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.24 — |
+0.42
|
$45.79M — | $63.50K — | $0.23 — | $0.24 — | $45.79M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.21 — |
+2.82
|
$44.86M — | $18.62K — | $0.20 — | $0.21 — | $44.86M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
+0.38
|
$44.65M — | $42.50K — | $0.13 — | $0.13 — | $44.65M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.14 — |
-4.03
|
$43.99M — | $25.00K — | $0.14 — | $0.14 — | $43.99M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $1.16 — |
+11.54
|
$43.58M — | $4.17K — | $1.12 — | $1.16 — | $43.58M — | 0 | -$0.41 — | |
| K2 Gold KTGDF | $0.27 — |
-0.37
|
$43.13M — | $1.00K — | $0.27 — | $0.27 — | $43.13M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $10.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-0.9
|
$42.05M — | $1.00K — | $0.11 — | $0.11 — | $42.05M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.10 — |
-0.78
|
$41.68M — | $132.00K — | $0.09 — | $0.10 — | $41.68M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.21 — |
0
|
$40.30M — | $2.00K — | $0.22 — | $0.22 — | $40.30M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
-6.24
|
$39.67M — | $64.99K — | $0.09 — | $0.10 — | $39.67M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.46 — |
-3.07
|
$39.66M — | $26.00K — | $0.46 — | $0.47 — | $39.66M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$39.61M — | $6.00K — | $0.06 — | $0.06 — | $39.61M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
0
|
$39.27M — | $2.00K — | $0.28 — | $0.29 — | $39.27M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.26 — |
-6.55
|
$39.10M — | $98.50K — | $0.26 — | $0.26 — | $39.10M — | 25.69 | $0.01 — | |
| Fortune Bay FTBYF | $0.60 — |
-4.66
|
$39.02M — | $130.00 — | $0.59 — | $0.59 — | $39.02M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-1.72
|
$38.39M — | $369.95K — | $0.05 — | $0.05 — | $38.39M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
-7.14
|
$38.24M — | $84.00K — | $0.38 — | $0.40 — | $38.24M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.13 — |
-20.25
|
$37.33M — | $5.00K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.14 — |
+1.37
|
$37.31M — | $22.00K — | $0.14 — | $0.15 — | $37.31M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
+17.14
|
$36.40M — | $20.50K — | $0.14 — | $0.16 — | $36.40M — | 0 | $0.00 — | |
| Silver Viper Minerals VIPRF | $0.54 — |
-11.45
|
$35.65M — | $4.00K — | $0.54 — | $0.58 — | $35.65M — | 0 | -$1.06 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-1.33
|
$35.60M — | $3.70K — | $0.13 — | $0.13 — | $35.60M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.37 — |
+12.92
|
$35.53M — | $100.50K — | $0.33 — | $0.36 — | $35.53M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.23 — |
-4.17
|
$34.21M — | $7.10K — | $0.23 — | $0.23 — | $34.21M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}