국가: 멕시코 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (75)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (75)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+0.12
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.68 | $9.25 0.55 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $425.44 25.19 USD |
+7.85
|
$169.1B 10.01B USD | $290.27K 17.19K USD | $398.95 23.62 USD | $426.9 25.28 USD | $169.1B 10.01B USD | 117.20 | $3.63 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
-1.61
|
$151.03B 8.94B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.03B 8.94B USD | 8.53 | $1.22 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.14 10.02 USD |
+1.31
|
$55.41B 3.28B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.41B 3.28B USD | 8.50 | $19.89 1.18 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.14 0.84 USD |
-1.26
|
$26.95B 1.6B USD | $3.04M 180.17K USD | $13.82 0.82 USD | $14.71 0.87 USD | $26.95B 1.6B USD | 8.78 | $1.61 0.1 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.27 0.19 USD |
+2.19
|
$19.77B 1.17B USD | $45.59K 2.7K USD | $3.15 0.19 USD | $3.27 0.19 USD | $19.77B 1.17B USD | 0 | -$0.16 -0.009 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $8.32 0.49 USD |
-1.19
|
$17.53B 1.04B USD | $1.61M 95.24K USD | $8.2 0.49 USD | $8.55 0.51 USD | $17.53B 1.04B USD | 0 | -$0.36 -0.02 USD | |
| BHP Group Limited BHPN.MX | $917.41 54.32 USD |
0
|
$2.35T 139.3B USD | $0 0 USD | $917.41 54.32 USD | $917.41 54.32 USD | $2.35T 139.3B USD | 10.18 | $90.09 5.33 USD | |
| Rio Tinto Group RION.MX | $1,138 67.38 USD |
-0.53
|
$1.86T 110.31B USD | $279 16.52 USD | $1,138 67.38 USD | $1,138 67.38 USD | $1.86T 110.31B USD | 8.00 | $142.09 8.41 USD | |
| The Sherwin-Williams Company SHW.MX | $6,795 402.35 USD |
0
|
$1.71T 101.19B USD | $128 7.58 USD | $6,795 402.35 USD | $6,795 402.35 USD | $1.71T 101.19B USD | 32.05 | $212 12.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.39T 82.28B USD | $0 0 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.39T 82.28B USD | 19.92 | $86.29 5.11 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.36T 80.4B USD | $1 0.06 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.36T 80.4B USD | 32.25 | $148.04 8.77 USD | |
| Newmont Corporation NEM.MX | $1,141 67.56 USD |
+3.73
|
$1.29T 76.16B USD | $509 30.14 USD | $1,141 67.56 USD | $1,141 67.56 USD | $1.29T 76.16B USD | 19.83 | $57.53 3.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $229 13.56 USD |
0
|
$1.19T 70.39B USD | $0 0 USD | $229 13.56 USD | $229 13.56 USD | $1.19T 70.39B USD | 2.52 | $90.52 5.36 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,187.76 307.18 USD |
-3.07
|
$1.15T 68.34B USD | $1.1K 64.9 USD | $5,187.76 307.18 USD | $5,187.76 307.18 USD | $1.15T 68.34B USD | 14.93 | $347.34 20.57 USD | |
| Vale S.A. VALEN.MX | $193 11.43 USD |
0
|
$990.07B 58.62B USD | $4.19K 247.92 USD | $193 11.43 USD | $193 11.43 USD | $990.07B 58.62B USD | 2.11 | $91.44 5.41 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-1.19
|
$955.65B 56.59B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $955.65B 56.59B USD | 25.46 | $26.11 1.55 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$784.55B 46.46B USD | $665 39.38 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $784.55B 46.46B USD | 25.38 | $190.89 11.3 USD | |
| Barrick Gold Corporation GOLDN.MX | $408.22 24.17 USD |
-0.2
|
$705.09B 41.75B USD | $11.57K 684.91 USD | $408.22 24.17 USD | $420 24.87 USD | $705.09B 41.75B USD | 16.63 | $24.54 1.45 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 46.94 | $35.57 2.11 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $1.44K 85.03 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$607.88B 35.99B USD | $0 0 USD | $9,831 582.12 USD | $9,831 582.12 USD | $607.88B 35.99B USD | 15.08 | $651.8 38.59 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $98 5.8 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.31 | $170.02 10.07 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $2 0.12 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 19.60 | $115.04 6.81 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$429.82B 25.45B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $429.82B 25.45B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $569 33.69 USD |
0
|
$401.58B 23.78B USD | $0 0 USD | $569 33.69 USD | $569 33.69 USD | $401.58B 23.78B USD | 18.01 | $31.58 1.87 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$356.25B 21.09B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $356.25B 21.09B USD | 11.62 | $197.8 11.71 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$260.69B 15.44B USD | $3.68K 217.6 USD | $226.15 13.39 USD | $226.15 13.39 USD | $260.69B 15.44B USD | 6.93 | $32.59 1.93 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,238.61 73.34 USD |
+0.62
|
$212.08B 12.56B USD | $0 0 USD | $1,229.41 72.8 USD | $1,248.48 73.93 USD | $212.08B 12.56B USD | 0 | -$11.44 -0.6 USD | |
| United States Steel Corporation X.MX | $812 48.08 USD |
0
|
$188.36B 11.15B USD | $3 0.18 USD | $812 48.08 USD | $812 48.08 USD | $188.36B 11.15B USD | 25.70 | $31.59 1.87 USD | |
| Fresnillo plc FRES.MX | $237.6 14.07 USD |
-10
|
$185.78B 11B USD | $417 24.69 USD | $237.6 14.07 USD | $251.1 14.87 USD | $185.78B 11B USD | 62.03 | $3.83 0.23 USD | |
| The Mosaic Company MOS.MX | $540 31.97 USD |
+0.56
|
$171.15B 10.13B USD | $7 0.41 USD | $540 31.97 USD | $540 31.97 USD | $171.15B 10.13B USD | 48.82 | $11.06 0.65 USD | |
| Albemarle Corporation ALB.MX | $1,183 70.05 USD |
0
|
$139.18B 8.24B USD | $15 0.89 USD | $1,183 70.05 USD | $1,183 70.05 USD | $139.18B 8.24B USD | 0 | -$225.1 -13.3 USD | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
+0.81
|
$129.46B 7.67B USD | $1.91K 113.33 USD | $499 29.55 USD | $499 29.55 USD | $129.46B 7.67B USD | 95.04 | $5.25 0.31 USD | |
| Ternium S.A. TX.MX | $538 31.86 USD |
0
|
$105.87B 6.27B USD | $37.17K 2.2K USD | $538 31.86 USD | $538 31.86 USD | $105.87B 6.27B USD | 0 | -$6.03 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$103.12B 6.11B USD | $8 0.47 USD | $52.95 3.14 USD | $52.95 3.14 USD | $103.12B 6.11B USD | 7.07 | $7.48 0.44 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $2K 118.42 USD | $179 10.6 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $174.8 10.35 USD |
+0.58
|
$76.31B 4.52B USD | $4.97K 294.34 USD | $173.48 10.27 USD | $174.8 10.35 USD | $76.31B 4.52B USD | 5.25 | $33.28 1.97 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $142.63 8.45 USD |
-4.91
|
$70.53B 4.18B USD | $11 0.65 USD | $142.63 8.45 USD | $142.63 8.45 USD | $70.53B 4.18B USD | 0 | -$31.55 -1.8 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-1.49
|
$66.64B 3.95B USD | $2.57K 151.88 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$55.01B 3.26B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $55.01B 3.26B USD | 10.07 | $20.51 1.21 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.71 -0.3 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.34 | $11.44 0.68 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$38.88B 2.3B USD | $2.25K 133.35 USD | $43.99 2.6 USD | $43.99 2.6 USD | $38.88B 2.3B USD | 0 | -$15.27 -0.9 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.05B 654.53M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.05B 654.53M USD | 9.58 | $29.18 1.73 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
+4.7
|
$10.97B 649.46M USD | $600 35.53 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.7 0.99 USD |
0
|
$8.87B 525.45M USD | $75 4.44 USD | $16.7 0.99 USD | $16.7 0.99 USD | $8.87B 525.45M USD | 16.69 | $1 0.06 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.39B 319.4M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.39B 319.4M USD | 0 | -$6.83 -0.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $12 0.71 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.15 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.77 0.34 USD |
-1.37
|
$1.8B 106.63M USD | $6.13K 362.79 USD | $5.77 0.34 USD | $5.77 0.34 USD | $1.8B 106.63M USD | 0 | -$0.75 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.3 0.37 USD |
0
|
$822.29M 48.69M USD | $1 0.06 USD | $6.3 0.37 USD | $6.3 0.37 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}