국가: 멕시코 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (75)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (75)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.13 6.11 USD |
-2.36
|
$825.56B 48.88B USD | $2.98M 176.25K USD | $102.12 6.05 USD | $105.23 6.23 USD | $825.56B 48.88B USD | 11.70 | $8.81 0.52 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.65 0.75 USD |
+3.6
|
$183.53B 10.87B USD | $24.34M 1.44M USD | $12.15 0.72 USD | $12.73 0.75 USD | $183.53B 10.87B USD | 12.28 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $422.67 25.03 USD |
+0.41
|
$168B 9.95B USD | $435.27K 25.77K USD | $406.86 24.09 USD | $429.98 25.46 USD | $168B 9.95B USD | 119.06 | $3.55 0.21 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $173.29 10.26 USD |
+1.7
|
$56.75B 3.36B USD | $319.02K 18.89K USD | $169.07 10.01 USD | $174.38 10.33 USD | $56.75B 3.36B USD | 8.93 | $19.4 1.15 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.65 0.81 USD |
-0.87
|
$26.11B 1.55B USD | $1.5M 88.66K USD | $13.52 0.8 USD | $13.97 0.83 USD | $26.11B 1.55B USD | 8.69 | $1.57 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.3 0.61 USD |
-2.09
|
$22.17B 1.31B USD | $1.43M 84.85K USD | $10.25 0.61 USD | $10.58 0.63 USD | $22.17B 1.31B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 144.73B USD | 10.94 | $88.05 5.21 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
0
|
$1.94T 114.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 114.67B USD | 8.55 | $139.34 8.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.74T 103.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.07B USD | 31.25 | $208.23 12.33 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.07B USD | 20.92 | $88.42 5.24 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.41T 83.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.6B USD | 32.15 | $144.74 8.57 USD | |
| Newmont Corporation NEM.MX | $1,059.74 62.75 USD |
-1.42
|
$1.18T 69.9B USD | $2K 118.42 USD | $1,059.74 62.75 USD | $1,059.74 62.75 USD | $1.18T 69.9B USD | 12.24 | $86.54 5.12 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,163.2 305.72 USD |
-0.3
|
$1.17T 69.28B USD | $509 30.14 USD | $5,163.2 305.72 USD | $5,163.2 305.72 USD | $1.17T 69.28B USD | 37.76 | $136.71 8.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $735 43.52 USD |
0
|
$1.05T 61.94B USD | $7 0.41 USD | $735 43.52 USD | $735 43.52 USD | $1.05T 61.94B USD | 30.58 | $24.03 1.42 USD | |
| Vale S.A. VALEN.MX | $170 10.07 USD |
0
|
$872.08B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.08B 51.64B USD | 1.85 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$795.16B 47.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.16B 47.08B USD | 26.04 | $186.04 11.02 USD | |
| Barrick Gold Corporation GOLDN.MX | $378 22.38 USD |
+1.07
|
$657.29B 38.92B USD | $3.19K 188.59 USD | $374.1 22.15 USD | $382.5 22.65 USD | $657.29B 38.92B USD | 15.71 | $24.05 1.42 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$635.48B 37.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.48B 37.63B USD | 28.73 | $343.66 20.35 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
0
|
$539.94B 31.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.94B 31.97B USD | 1984.90 | $0.65 0.04 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$530.78B 31.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.78B 31.43B USD | 20.28 | $111.61 6.61 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.24 | $111.43 6.6 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$401.11B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.11B 23.75B USD | 71.97 | $7.85 0.46 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
0
|
$387.75B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$387.4B 22.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4B 22.94B USD | 15.33 | $149.96 8.88 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$279.79B 16.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.79B 16.57B USD | 10.79 | $20.94 1.24 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| MP Materials Corp. MP.MX | $1,353.58 80.15 USD |
+0.91
|
$223.76B 13.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.76B 13.25B USD | 0 | -$11.21 -0.6 USD | |
| Fresnillo plc FRES.MX | $250 14.8 USD |
+8.46
|
$222.48B 13.17B USD | $223 13.2 USD | $247.5 14.66 USD | $250 14.8 USD | $222.48B 13.17B USD | 66.48 | $3.76 0.22 USD | |
| The Mosaic Company MOS.MX | $596.46 35.32 USD |
0
|
$190.33B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.33B 11.27B USD | 26.11 | $22.84 1.35 USD | |
| United States Steel Corporation X.MX | $840 49.74 USD |
0
|
$190.19B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.19B 11.26B USD | 114.91 | $7.31 0.43 USD | |
| Albemarle Corporation ALB.MX | $1,118 66.2 USD |
-0.24
|
$132.96B 7.87B USD | $7 0.41 USD | $1,118 66.2 USD | $1,118 66.2 USD | $132.96B 7.87B USD | 0 | -$219 -12.9 USD | |
| Alcoa Corporation AA1.MX | $481 28.48 USD |
-5.13
|
$124.53B 7.37B USD | $1.76K 103.98 USD | $480.03 28.42 USD | $481.5 28.51 USD | $124.53B 7.37B USD | 6.52 | $73.67 4.36 USD | |
| Ternium S.A. TX.MX | $570 33.75 USD |
-1.04
|
$112.49B 6.66B USD | $403 23.86 USD | $569.77 33.74 USD | $570.77 33.8 USD | $112.49B 6.66B USD | 0 | -$35.47 -2.1 USD | |
| Gerdau S.A. GGBN.MX | $50.35 2.98 USD |
0
|
$102.53B 6.07B USD | $20K 1.18K USD | $0 0 USD | $0 0 USD | $102.53B 6.07B USD | 9.20 | $5.47 0.32 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $168.95 10 USD |
0
|
$83.89B 4.97B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $83.89B 4.97B USD | 0 | -$30.93 -1.8 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $177.9 10.53 USD |
+0.51
|
$82.01B 4.86B USD | $2.3K 136.37 USD | $177.9 10.53 USD | $178 10.54 USD | $82.01B 4.86B USD | 7.78 | $22.86 1.35 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $182.5 10.81 USD |
-1.35
|
$80.77B 4.78B USD | $3.44K 203.75 USD | $182.5 10.81 USD | $185 10.95 USD | $80.77B 4.78B USD | 8.30 | $21.97 1.3 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $82 4.86 USD |
0
|
$70.05B 4.15B USD | $42.46K 2.51K USD | $82 4.86 USD | $82 4.86 USD | $70.05B 4.15B USD | 10.76 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.72B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.72B 3.36B USD | 10.31 | $20.05 1.19 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.77 -0.4 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$41.25B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.25B 2.44B USD | 0 | -$19.3 -1.1 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.63B 2.11B USD | $14 0.83 USD | $0 0 USD | $0 0 USD | $35.63B 2.11B USD | 66.76 | $3.55 0.21 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.38 0.2 USD |
0
|
$20.43B 1.21B USD | $385 22.8 USD | $3.38 0.2 USD | $3.38 0.2 USD | $20.43B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.91B 705.1M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.91B 705.1M USD | 9.80 | $28.53 1.69 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.1B 597.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1B 597.81M USD | 22.61 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
0
|
$5.19B 307.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 307.31M USD | 0 | -$6.7 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.55 0.39 USD |
-0.76
|
$3.08B 182.3M USD | $21.74K 1.29K USD | $6.55 0.39 USD | $6.6 0.39 USD | $3.08B 182.3M USD | 0 | -$4.07 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.45 0.38 USD |
+12.37
|
$2.01B 119.2M USD | $102.46K 6.07K USD | $5.85 0.35 USD | $6.5 0.38 USD | $2.01B 119.2M USD | 0 | -$0.73 -0.04 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.03 0.36 USD |
0
|
$787.05M 46.6M USD | $165 9.77 USD | $0 0 USD | $0 0 USD | $787.05M 46.6M USD | 0 | -$2.38 -0.1 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}