국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.74 9.93 USD |
+1.89
|
MX$1.31T 77.32B USD | MX$1.47M 87.09K USD | MX$164.64 9.75 USD | MX$169.80 10.05 USD | MX$1.31T 77.32B USD | 16.94 | MX$9.90 0.59 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$932.15 55.19 USD |
+7.14
|
MX$370.51B 21.94B USD | MX$205.02K 12.14K USD | MX$860.19 50.93 USD | MX$948.26 56.15 USD | MX$370.51B 21.94B USD | 22.52 | MX$41.39 2.45 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.98 1.24 USD |
+0.1
|
MX$311.46B 18.44B USD | MX$1.99M 117.8K USD | MX$20.77 1.23 USD | MX$21.05 1.25 USD | MX$311.46B 18.44B USD | 12.87 | MX$1.63 0.1 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$183.40 10.86 USD |
+0.07
|
MX$60.06B 3.56B USD | MX$115.48K 6.84K USD | MX$181.33 10.74 USD | MX$189.44 11.22 USD | MX$60.06B 3.56B USD | 11.31 | MX$16.21 0.96 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.25 0.55 USD |
+2.78
|
MX$55.92B 3.31B USD | MX$3.73K 221.04 USD | MX$8.94 0.53 USD | MX$9.25 0.55 USD | MX$55.92B 3.31B USD | 61.66 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$15.87 0.94 USD |
-0.44
|
MX$30.37B 1.8B USD | MX$521.51K 30.88K USD | MX$15.76 0.93 USD | MX$16.12 0.95 USD | MX$30.37B 1.8B USD | 0 | -MX$3.49 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.07 0.54 USD |
-2.47
|
MX$19.05B 1.13B USD | MX$619.26K 36.67K USD | MX$9.03 0.53 USD | MX$9.48 0.56 USD | MX$19.05B 1.13B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.36 0.44 USD |
-0.27
|
MX$2.31B 136.92M USD | MX$151.66K 8.98K USD | MX$7.35 0.44 USD | MX$7.40 0.44 USD | MX$2.31B 136.92M USD | 0 | -MX$2.37 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$1.00 0.06 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.72 | MX$63.87 3.78 USD | ||
| Rio Tinto Group RION.MX | MX$1,420.00 84.08 USD |
+2.16
|
MX$2.31T 136.63B USD | MX$82.00 4.86 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$2.31T 136.63B USD | 12.56 | MX$113.01 6.69 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 30.21 | MX$83.38 4.94 USD | ||
| Newmont Corporation NEM.MX | MX$1,860.00 110.13 USD |
+1.36
|
MX$2.05T 121.55B USD | MX$1.96K 116.29 USD | MX$1,860.00 110.13 USD | MX$1,890.00 111.91 USD | MX$2.05T 121.55B USD | 16.06 | MX$115.79 6.86 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$5,842.62 345.95 USD |
0
|
MX$1.46T 86.42B USD | MX$0.00 0 USD | MX$5,842.62 345.95 USD | MX$5,842.62 345.95 USD | MX$1.46T 86.42B USD | 31.74 | MX$184.04 10.9 USD | ||
| Ecolab Inc. ECL.MX | MX$4,764.54 282.12 USD |
0
|
MX$1.36T 80.37B USD | MX$0.00 0 USD | MX$4,764.54 282.12 USD | MX$4,764.54 282.12 USD | MX$1.36T 80.37B USD | 38.02 | MX$125.31 7.42 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$910.10 53.89 USD |
+3.3
|
MX$1.31T 77.38B USD | MX$609.00 36.06 USD | MX$908.60 53.8 USD | MX$910.10 53.89 USD | MX$1.31T 77.38B USD | 35.37 | MX$25.73 1.52 USD | ||
| Vale S.A. VALEN.MX | MX$229.70 13.6 USD |
-0.01
|
MX$1.18T 69.77B USD | MX$0.00 0 USD | MX$229.70 13.6 USD | MX$229.70 13.6 USD | MX$1.18T 69.77B USD | 2.51 | MX$91.44 5.41 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$206.00 12.2 USD |
0
|
MX$1.07T 63.32B USD | MX$0.00 0 USD | MX$206.00 12.2 USD | MX$206.00 12.2 USD | MX$1.07T 63.32B USD | 2.27 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.06T 62.89B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.06T 62.89B USD | 0 | -MX$31.50 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.12 | MX$173.05 10.25 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 32.36 | MX$350.02 20.73 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 22.12 | MX$128.14 7.59 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| Fresnillo plc FRES.MX | MX$712.00 42.16 USD |
0
|
MX$524.67B 31.07B USD | MX$0.00 0 USD | MX$712.00 42.16 USD | MX$712.00 42.16 USD | MX$524.67B 31.07B USD | 64.08 | MX$11.11 0.66 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,137.00 185.75 USD |
-0.51
|
MX$458.11B 27.13B USD | MX$35.00 2.07 USD | MX$3,137.00 185.75 USD | MX$3,137.00 185.75 USD | MX$458.11B 27.13B USD | 23.08 | MX$135.89 8.05 USD | ||
| PPG Industries, Inc. PPG.MX | MX$1,822.26 107.9 USD |
0
|
MX$408.92B 24.21B USD | MX$0.00 0 USD | MX$1,822.26 107.9 USD | MX$1,822.26 107.9 USD | MX$408.92B 24.21B USD | 18.11 | MX$100.59 5.96 USD | ||
| Repsol, S.A. REPSN.MX | MX$339.16 20.08 USD |
0
|
MX$376.16B 22.27B USD | MX$0.00 0 USD | MX$339.16 20.08 USD | MX$339.16 20.08 USD | MX$376.16B 22.27B USD | 16.92 | MX$20.04 1.19 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 23.04 | MX$32.12 1.9 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.99 | MX$31.10 1.84 USD | ||
| Albemarle Corporation ALB.MX | MX$2,616.00 154.9 USD |
-2.36
|
MX$307.90B 18.23B USD | MX$85.00 5.03 USD | MX$2,616.00 154.9 USD | MX$2,679.13 158.64 USD | MX$307.90B 18.23B USD | 0 | -MX$28.67 -1.6 USD | ||
| Dow Inc. DOW1.MX | MX$411.53 24.37 USD |
0
|
MX$292.50B 17.32B USD | MX$0.00 0 USD | MX$411.53 24.37 USD | MX$411.53 24.37 USD | MX$292.50B 17.32B USD | 0 | -MX$28.96 -1.7 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| MP Materials Corp. MP.MX | MX$1,485.83 87.98 USD |
+0.44
|
MX$264.08B 15.64B USD | MX$0.00 0 USD | MX$1,474.32 87.3 USD | MX$1,487.68 88.09 USD | MX$264.08B 15.64B USD | 0 | -MX$12.61 -0.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$761.99 45.12 USD |
0
|
MX$256.64B 15.2B USD | MX$0.00 0 USD | MX$761.99 45.12 USD | MX$761.99 45.12 USD | MX$256.64B 15.2B USD | 2.15 | MX$354.35 20.98 USD | ||
| Alcoa Corporation AA1.MX | MX$942.60 55.81 USD |
+1.79
|
MX$244.10B 14.45B USD | MX$12.00K 710.55 USD | MX$942.60 55.81 USD | MX$942.60 55.81 USD | MX$244.10B 14.45B USD | 11.51 | MX$81.86 4.85 USD | ||
| Symrise AG SY1N.MX | MX$1,428.13 84.56 USD |
0
|
MX$199.61B 11.82B USD | MX$0.00 0 USD | MX$1,428.13 84.56 USD | MX$1,428.13 84.56 USD | MX$199.61B 11.82B USD | 18.65 | MX$76.55 4.53 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
0
|
MX$139.66B 8.27B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.33 | MX$69.48 4.11 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 11.01 | MX$107.79 6.38 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$236.90 14.03 USD |
0
|
MX$134.96B 7.99B USD | MX$0.00 0 USD | MX$236.90 14.03 USD | MX$236.90 14.03 USD | MX$134.96B 7.99B USD | 0 | -MX$61.18 -3.6 USD | ||
| Gerdau S.A. GGBN.MX | MX$68.20 4.04 USD |
0
|
MX$134.82B 7.98B USD | MX$0.00 0 USD | MX$68.20 4.04 USD | MX$68.20 4.04 USD | MX$134.82B 7.98B USD | 14.03 | MX$4.86 0.29 USD | ||
| Ternium S.A. TX.MX | MX$680.00 40.26 USD |
0
|
MX$133.49B 7.9B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$133.49B 7.9B USD | 13.02 | MX$52.22 3.09 USD | ||
| Transocean Ltd. RIGN.MX | MX$77.89 4.61 USD |
0
|
MX$86.05B 5.1B USD | MX$0.00 0 USD | MX$77.89 4.61 USD | MX$77.89 4.61 USD | MX$86.05B 5.1B USD | 0 | -MX$60.12 -3.5 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-12.83
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 112.32 | MX$11.93 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$45.00 2.66 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.13 10.31 USD |
+1.06
|
MX$71.48B 4.23B USD | MX$200.00 11.84 USD | MX$174.13 10.31 USD | MX$174.13 10.31 USD | MX$71.48B 4.23B USD | 0 | -MX$0.45 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$82.00 4.86 USD |
0
|
MX$69.89B 4.14B USD | MX$67.00 3.97 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$69.89B 4.14B USD | 11.37 | MX$7.21 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.72 | MX$27.82 1.65 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.82 -0.2 USD | ||
| The Chemours Company CC.MX | MX$216.60 12.83 USD |
0
|
MX$32.47B 1.92B USD | MX$462.00 27.36 USD | MX$216.60 12.83 USD | MX$216.60 12.83 USD | MX$32.47B 1.92B USD | 0 | -MX$38.34 -2.2 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.39M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.39M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Gevo, Inc. GEVO.MX | MX$40.00 2.37 USD |
0
|
MX$9.69B 573.91M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$9.69B 573.91M USD | 0 | -MX$3.78 -0.2 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$25.00 1.48 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.85 0.35 USD |
0
|
MX$2.75B 162.81M USD | MX$259.00 15.34 USD | MX$5.85 0.35 USD | MX$5.85 0.35 USD | MX$2.75B 162.81M USD | 0 | -MX$3.71 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.25 0.37 USD |
0
|
MX$815.76M 48.3M USD | MX$7.00 0.41 USD | MX$6.25 0.37 USD | MX$6.25 0.37 USD | MX$815.76M 48.3M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.36M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.36M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}