국가: 멕시코 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (75)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (75)
소재 (75)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107 6.34 USD |
+0.68
|
$833B 49.32B USD | $4M 237.11K USD | $105.64 6.26 USD | $107.25 6.35 USD | $833B 49.32B USD | 12.14 | $8.81 0.52 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.32 29.68 USD |
+0.77
|
$199.26B 11.8B USD | $349.91K 20.72K USD | $497.97 29.49 USD | $511 30.26 USD | $199.26B 11.8B USD | 36.43 | $13.76 0.81 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.54
|
$188.03B 11.13B USD | $13.14M 777.98K USD | $12.86 0.76 USD | $13.07 0.77 USD | $188.03B 11.13B USD | 13.50 | $0.96 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $179.05 10.6 USD |
-2.62
|
$58.64B 3.47B USD | $257.72K 15.26K USD | $179.05 10.6 USD | $184.55 10.93 USD | $58.64B 3.47B USD | 10.11 | $17.71 1.05 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.85 0.76 USD |
-1.46
|
$24.49B 1.45B USD | $1.5M 88.84K USD | $12.84 0.76 USD | $13.14 0.78 USD | $24.49B 1.45B USD | 8.13 | $1.58 0.09 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.42 0.62 USD |
-0.29
|
$21.9B 1.3B USD | $459.34K 27.2K USD | $10.35 0.61 USD | $10.64 0.63 USD | $21.9B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.46 | $82.29 4.87 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
-0.75
|
$1.77T 105.02B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,106.78 65.53 USD | $1.77T 105.02B USD | 8.41 | $129.8 7.69 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $6,473.9 383.33 USD | $6,473.9 383.33 USD | $1.62T 96.06B USD | 33.33 | $194.22 11.5 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 22.42 | $82.5 4.89 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.07B USD | 36.62 | $135.09 8 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
+1.01
|
$1.24T 73.48B USD | $178 10.54 USD | $1,107 65.55 USD | $1,115 66.02 USD | $1.24T 73.48B USD | 13.83 | $80.58 4.77 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
-1.78
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 41.26 | $127.62 7.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
+0.71
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 35.20 | $22.37 1.32 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
+2.86
|
$923.38B 54.68B USD | $75 4.44 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 52.34 | $17.59 1.04 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $191 11.31 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.90 | $175.58 10.4 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 33.11 | $319.97 18.95 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $0 0 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 54.34 | $58.93 3.49 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$549.19B 32.52B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $549.19B 32.52B USD | 22.88 | $104.01 6.16 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
-3.72
|
$525.85B 31.14B USD | $77 4.56 USD | $1,256.51 74.4 USD | $1,256.51 74.4 USD | $525.85B 31.14B USD | 2416.36 | $0.52 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 21.73 | $103.76 6.14 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 76.35 | $7.36 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$360.11B 21.32B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $360.11B 21.32B USD | 16.44 | $139.72 8.27 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$299.99B 17.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.99B 17.76B USD | 11.35 | $19.92 1.18 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Fresnillo plc FRES.MX | $382 22.62 USD |
+0.24
|
$281.49B 16.67B USD | $9 0.53 USD | $382 22.62 USD | $382 22.62 USD | $281.49B 16.67B USD | 108.83 | $3.51 0.21 USD | |
| United States Steel Corporation X.MX | $1,046.24 61.95 USD |
+5.48
|
$240.52B 14.24B USD | $50 2.96 USD | $1,041.41 61.66 USD | $1,046.24 61.95 USD | $240.52B 14.24B USD | 155.22 | $6.74 0.4 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| MP Materials Corp. MP.MX | $1,320.48 78.19 USD |
-0.76
|
$215.84B 12.78B USD | $2.59K 153.18 USD | $1,318.41 78.07 USD | $1,331.19 78.82 USD | $215.84B 12.78B USD | 0 | -$11.58 -0.6 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$209.73B 12.42B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $209.73B 12.42B USD | 30.48 | $21.32 1.26 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
0
|
$144.13B 8.53B USD | $1 0.06 USD | $1,225 72.53 USD | $1,225 72.53 USD | $144.13B 8.53B USD | 0 | -$204.21 -12.09 USD | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
+1.38
|
$142.4B 8.43B USD | $20 1.18 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 8.00 | $68.68 4.07 USD | |
| Ternium S.A. TX.MX | $574 33.99 USD |
-1.03
|
$112.68B 6.67B USD | $10 0.59 USD | $574 33.99 USD | $574 33.99 USD | $112.68B 6.67B USD | 0 | -$33.06 -1.9 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$107.07B 6.34B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $107.07B 6.34B USD | 11.68 | $5.23 0.31 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $171.24 10.14 USD |
+0.4
|
$78.94B 4.67B USD | $101 5.98 USD | $171.24 10.14 USD | $171.24 10.14 USD | $78.94B 4.67B USD | 7.64 | $22.39 1.33 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $177.89 10.53 USD |
-0.56
|
$77.66B 4.6B USD | $3.16K 186.81 USD | $176.2 10.43 USD | $178.7 10.58 USD | $77.66B 4.6B USD | 7.98 | $22.27 1.32 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $145.72 8.63 USD |
+4.68
|
$72.08B 4.27B USD | $831 49.21 USD | $142 8.41 USD | $151.5 8.97 USD | $72.08B 4.27B USD | 0 | -$44.6 -2.6 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.9 4.61 USD |
-1.38
|
$66.55B 3.94B USD | $107.99K 6.39K USD | $77.9 4.61 USD | $77.9 4.61 USD | $66.55B 3.94B USD | 10.22 | $7.62 0.45 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.39B 3.34B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.39B 3.34B USD | 13.35 | $15.48 0.92 USD | |
| Transocean Ltd. RIGN.MX | $58 3.43 USD |
-7.24
|
$51.23B 3.03B USD | $154 9.12 USD | $58 3.43 USD | $58 3.43 USD | $51.23B 3.03B USD | 0 | -$17.98 -1.06 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.54 -0.3 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 72.03 | $3.29 0.19 USD | |
| Braskem S.A. BAKN.MX | $74.39 4.4 USD |
0
|
$26.41B 1.56B USD | $1 0.06 USD | $74.39 4.4 USD | $74.39 4.4 USD | $26.41B 1.56B USD | 0.49 | $150.73 8.92 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.55 0.21 USD |
+4.11
|
$21.46B 1.27B USD | $10.73K 635.11 USD | $3.53 0.21 USD | $3.57 0.21 USD | $21.46B 1.27B USD | 0 | -$0.16 -0.009 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.49 1.09 USD |
+0.05
|
$9.83B 581.77M USD | $471 27.89 USD | $18 1.07 USD | $18.49 1.09 USD | $9.83B 581.77M USD | 22.01 | $0.84 0.05 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
+18.18
|
$7.17B 424.75M USD | $17 1.01 USD | $26 1.54 USD | $26 1.54 USD | $7.17B 424.75M USD | 0 | -$6.43 -0.3 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $5.88 0.35 USD |
0
|
$2.76B 163.65M USD | $74 4.38 USD | $5.88 0.35 USD | $5.88 0.35 USD | $2.76B 163.65M USD | 0 | -$3.79 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.35 0.38 USD |
-4.37
|
$1.98B 117.35M USD | $226.8K 13.43K USD | $6.18 0.37 USD | $6.6 0.39 USD | $1.98B 117.35M USD | 0 | -$0.39 -0.02 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $16 0.95 USD | $6.1 0.36 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$71.06M 4.21M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $71.06M 4.21M USD | 0 | -$2.54 -0.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}