$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%     ETH 9.08%
지배력

국가: 멕시코 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $107.32 6.35 USD
+0.8
$835.49B 49.47B USD $3.64M 215.47K USD $105.97 6.27 USD $108.06 6.4 USD $835.49B 49.47B USD 12.12 $8.85 0.52 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.88 0.82 USD
0
$201.38B 11.92B USD $5.51M 326.12K USD $13.76 0.81 USD $13.99 0.83 USD $201.38B 11.92B USD 13.74 $1.01 0.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $391.98 23.21 USD
+1.02
$155.8B 9.23B USD $251.65K 14.9K USD $385.9 22.85 USD $398.99 23.63 USD $155.8B 9.23B USD 27.14 $14.44 0.86 USD
GCC, S.A.B. de C.V.  GCC.MX $184.98 10.95 USD
-1.1
$60.58B 3.59B USD $192.78K 11.41K USD $182.38 10.8 USD $188.39 11.15 USD $60.58B 3.59B USD 9.96 $18.57 1.1 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.77 0.82 USD
+3.22
$26.25B 1.55B USD $804.1K 47.61K USD $13.25 0.78 USD $13.8 0.82 USD $26.25B 1.55B USD 8.34 $1.65 0.1 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $11.38 0.67 USD
+1.07
$23.91B 1.42B USD $3.89M 230.48K USD $11.17 0.66 USD $11.44 0.68 USD $23.91B 1.42B USD 0 -$0.35 -0.02 USD
BHP Group Limited  BHPN.MX $962.77 57.01 USD
0
$2.45T 144.84B USD $0 0 USD $962.77 57.01 USD $962.77 57.01 USD $2.45T 144.84B USD 11.16 $86.26 5.11 USD
Rio Tinto Group  RION.MX $1,172.5 69.43 USD
0
$1.91T 113B USD $3 0.18 USD $1,172.5 69.43 USD $1,172.5 69.43 USD $1.91T 113B USD 8.61 $136.13 8.06 USD
The Sherwin-Williams Company  SHW.MX $6,916.01 409.51 USD
0
$1.73T 102.64B USD $5.91K 349.83 USD $6,916.01 409.51 USD $6,916.01 409.51 USD $1.73T 102.64B USD 34.01 $203.33 12.04 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.41 $86.39 5.12 USD
Ecolab Inc.  ECL.MX $4,948.27 293 USD
0
$1.45T 85.8B USD $0 0 USD $4,948.27 293 USD $4,948.27 293 USD $1.45T 85.8B USD 34.96 $141.52 8.38 USD
Air Products and Chemicals, Inc.  APD.MX $5,347.84 316.66 USD
0
$1.19T 70.47B USD $0 0 USD $5,347.84 316.66 USD $5,347.84 316.66 USD $1.19T 70.47B USD 39.99 $133.7 7.92 USD
Petróleo Brasileiro S.A. - Petrobras  PBRAN.MX $218.88 12.96 USD
0
$1.14T 67.28B USD $0 0 USD $218.88 12.96 USD $218.88 12.96 USD $1.14T 67.28B USD 2.41 $90.52 5.36 USD
Newmont Corporation  NEM.MX $1,014 60.04 USD
0
$1.13T 66.87B USD $12K 710.55 USD $1,014 60.04 USD $1,014 60.04 USD $1.13T 66.87B USD 12.00 $84.47 5 USD
Freeport-McMoRan Inc.  FCX.MX $725.01 42.93 USD
0
$1.1T 64.89B USD $0 0 USD $725.01 42.93 USD $725.01 42.93 USD $1.1T 64.89B USD 30.86 $23.49 1.39 USD
Vale S.A.  VALEN.MX $182 10.78 USD
-0.73
$933.64B 55.28B USD $20 1.18 USD $182 10.78 USD $182 10.78 USD $933.64B 55.28B USD 1.99 $91.44 5.41 USD
BASF SE  BASN.MX $887.14 52.53 USD
0
$843.34B 49.94B USD $0 0 USD $887.14 52.53 USD $887.14 52.53 USD $843.34B 49.94B USD 26.38 $33.62 1.99 USD
Sika AG  SIKAN.MX $5,111.02 302.63 USD
0
$839B 49.68B USD $0 0 USD $5,111.02 302.63 USD $5,111.02 302.63 USD $839B 49.68B USD 28.09 $181.95 10.77 USD
Martin Marietta Materials, Inc.  MLM.MX $10,826.21 641.04 USD
0
$658.6B 39B USD $0 0 USD $10,826.21 641.04 USD $10,826.21 641.04 USD $658.6B 39B USD 32.25 $335.61 19.87 USD
Barrick Mining Corporation  GOLDN.MX $368.2 21.8 USD
0
$633.11B 37.49B USD $0 0 USD $365 21.61 USD $365 21.61 USD $633.11B 37.49B USD 14.50 $25.38 1.5 USD
Franco-Nevada Corporation  FNVN.MX $3,065 181.49 USD
0
$627.39B 37.15B USD $0 0 USD $3,065 181.49 USD $3,065 181.49 USD $627.39B 37.15B USD 49.50 $61.91 3.67 USD
Nutrien Ltd.  NTRN.MX $975.49 57.76 USD
0
$620.57B 36.75B USD $0 0 USD $975.49 57.76 USD $975.49 57.76 USD $620.57B 36.75B USD 6.18 $157.6 9.33 USD
DuPont de Nemours, Inc.  DD.MX $1,338 79.23 USD
0
$559.95B 33.16B USD $0 0 USD $1,338 79.23 USD $1,338 79.23 USD $559.95B 33.16B USD 2477.77 $0.54 0.03 USD
Nucor Corporation  NUE.MX $2,263.95 134.05 USD
0
$522.41B 30.93B USD $0 0 USD $0 0 USD $0 0 USD $522.41B 30.93B USD 20.74 $109.12 6.46 USD
PPG Industries, Inc.  PPG.MX $2,255.7 133.57 USD
0
$511.99B 30.32B USD $0 0 USD $2,255.7 133.57 USD $2,255.7 133.57 USD $511.99B 30.32B USD 20.74 $108.72 6.44 USD
Teck Resources Limited  TECKN.MX $868.53 51.43 USD
0
$425.93B 25.22B USD $0 0 USD $868.53 51.43 USD $868.53 51.43 USD $425.93B 25.22B USD 0 -$13.02 -0.7 USD
Novozymes A/S  NZYMN.MX $911.11 53.95 USD
0
$404.35B 23.94B USD $0 0 USD $0 0 USD $0 0 USD $404.35B 23.94B USD 0 $0 0 USD
Dow Inc.  DOW1.MX $565 33.45 USD
0
$399.38B 23.65B USD $0 0 USD $565 33.45 USD $565 33.45 USD $399.38B 23.65B USD 73.56 $7.68 0.45 USD
Steel Dynamics, Inc.  STLD.MX $2,298 136.07 USD
0
$367.92B 21.79B USD $5 0.3 USD $2,298 136.07 USD $2,298 136.07 USD $367.92B 21.79B USD 15.67 $146.61 8.68 USD
LyondellBasell Industries N.V.  LYBN.MX $1,070 63.36 USD
0
$360.37B 21.34B USD $0 0 USD $1,070 63.36 USD $1,070 63.36 USD $360.37B 21.34B USD 3.01 $354.35 20.98 USD
Symrise AG  SY1N.MX $2,313.31 136.98 USD
0
$323.34B 19.15B USD $0 0 USD $2,313.31 136.98 USD $2,313.31 136.98 USD $323.34B 19.15B USD 38.76 $59.68 3.53 USD
Repsol, S.A.  REPSN.MX $226.15 13.39 USD
0
$295.86B 17.52B USD $0 0 USD $0 0 USD $0 0 USD $295.86B 17.52B USD 10.97 $20.6 1.22 USD
Brenntag SE  BNRN.MX $1,326.08 78.52 USD
0
$291.95B 17.29B USD $0 0 USD $1,326.08 78.52 USD $1,326.08 78.52 USD $291.95B 17.29B USD 16.14 $82.16 4.86 USD
Eastman Chemical Company  EMN.MX $2,054 121.62 USD
0
$237.15B 14.04B USD $0 0 USD $2,054 121.62 USD $2,054 121.62 USD $237.15B 14.04B USD 13.62 $150.76 8.93 USD
United States Steel Corporation  X.MX $1,029.44 60.96 USD
+0.73
$233.08B 13.8B USD $40 2.37 USD $1,029.44 60.96 USD $1,029.44 60.96 USD $233.08B 13.8B USD 143.97 $7.15 0.42 USD
S&P/BMV IPC ESG Tilted (Light)   MP.MX $1,368.37 81.02 USD
-0.13
$223.67B 13.24B USD $0 0 USD $1,365.81 80.87 USD $1,379.8 81.7 USD $223.67B 13.24B USD 0 -$12.16 -0.7 USD
The Mosaic Company  MOS.MX $650 38.49 USD
0
$220.16B 13.04B USD $0 0 USD $650 38.49 USD $650 38.49 USD $220.16B 13.04B USD 29.06 $22.36 1.32 USD
Fresnillo plc  FRES.MX $249 14.74 USD
0
$215.89B 12.78B USD $2 0.12 USD $249 14.74 USD $249 14.74 USD $215.89B 12.78B USD 67.47 $3.69 0.22 USD
Alcoa Corporation  AA1.MX $540 31.97 USD
+0.56
$141.59B 8.38B USD $1.05K 62.23 USD $540 31.97 USD $540 31.97 USD $141.59B 8.38B USD 7.49 $72.01 4.26 USD
Albemarle Corporation  ALB.MX $1,072 63.48 USD
0
$133.16B 7.88B USD $52 3.08 USD $1,072 63.48 USD $1,072 63.48 USD $133.16B 7.88B USD 0 -$214 -12.6 USD
Gerdau S.A.  GGBN.MX $54.15 3.21 USD
0
$107.7B 6.38B USD $0 0 USD $54.15 3.21 USD $54.15 3.21 USD $107.7B 6.38B USD 10.08 $5.37 0.32 USD
Ternium S.A.  TX.MX $546.57 32.36 USD
0
$107.3B 6.35B USD $5 0.3 USD $546.57 32.36 USD $546.57 32.36 USD $107.3B 6.35B USD 0 -$34.64 -2.05 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Grupo Simec, S.A.B. de C.V.  SIMECB.MX $174.02 10.3 USD
0
$80.22B 4.75B USD $971 57.5 USD $174.02 10.3 USD $174.02 10.3 USD $80.22B 4.75B USD 7.76 $22.4 1.33 USD
Industrias CH, S. A. B. de C. V.  ICHB.MX $180 10.66 USD
0
$78.58B 4.65B USD $2.58K 152.77 USD $176.4 10.45 USD $180 10.66 USD $78.58B 4.65B USD 8.07 $22.28 1.32 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX $84.5 5 USD
+0.6
$72.19B 4.27B USD $455 26.94 USD $84.5 5 USD $84.5 5 USD $72.19B 4.27B USD 11.08 $7.62 0.45 USD
Cleveland-Cliffs Inc.  CLF.MX $120.22 7.12 USD
-2.65
$59.47B 3.52B USD $810 47.96 USD $118.13 6.99 USD $120.22 7.12 USD $59.47B 3.52B USD 0 -$46.78 -2.7 USD
Acerinox, S.A.  ACXN.MX $206.72 12.24 USD
0
$57.91B 3.43B USD $0 0 USD $206.72 12.24 USD $206.72 12.24 USD $57.91B 3.43B USD 10.48 $19.72 1.17 USD
Transocean Ltd.  RIGN.MX $51.65 3.06 USD
0
$45.62B 2.7B USD $0 0 USD $51.65 3.06 USD $51.65 3.06 USD $45.62B 2.7B USD 0 -$18.87 -1.1 USD
Braskem S.A.  BAKN.MX $126.94 7.52 USD
0
$45.06B 2.67B USD $0 0 USD $126.94 7.52 USD $126.94 7.52 USD $45.06B 2.67B USD 0.84 $150.73 8.92 USD
Companhia Siderúrgica Nacional  SIDN.MX $32 1.89 USD
0
$42.43B 2.51B USD $0 0 USD $32 1.89 USD $32 1.89 USD $42.43B 2.51B USD 0 -$6.71 -0.3 USD
The Chemours Company  CC.MX $237 14.03 USD
0
$35.47B 2.1B USD $0 0 USD $237 14.03 USD $237 14.03 USD $35.47B 2.1B USD 68.49 $3.46 0.2 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.4 0.2 USD
+0.59
$20.56B 1.22B USD $16.27K 963.44 USD $3.3 0.2 USD $3.4 0.2 USD $20.56B 1.22B USD 0 -$0.16 -0.009 USD
DRDGOLD Limited  DRDN.MX $169 10.01 USD
0
$15.92B 942.5M USD $0 0 USD $169 10.01 USD $169 10.01 USD $15.92B 942.5M USD 14.11 $11.97 0.71 USD
Frontera Energy Corporation  FECN.MX $111 6.57 USD
0
$15.77B 933.69M USD $0 0 USD $111 6.57 USD $111 6.57 USD $15.77B 933.69M USD 0.72 $152.49 9.03 USD
AdvanSix Inc.  ASIX.MX $517.45 30.64 USD
0
$15.53B 919.61M USD $0 0 USD $517.45 30.64 USD $517.45 30.64 USD $15.53B 919.61M USD 17.92 $28.87 1.71 USD
TEEKAY CORPORATION (BM)  TKN.MX $146.95 8.7 USD
0
$12.94B 765.96M USD $0 0 USD $146.95 8.7 USD $146.95 8.7 USD $12.94B 765.96M USD 5.26 $27.91 1.65 USD
Tubacex, S.A.  TUBN.MX $91.5 5.42 USD
0
$12.65B 749.28M USD $2.39K 141.52 USD $91.5 5.42 USD $91.5 5.42 USD $12.65B 749.28M USD 0 -$2.15 -0.1 USD
Miquel y Costas & Miquel, S.A.  MCMN.MX $279.74 16.56 USD
0
$11.81B 699.4M USD $0 0 USD $279.74 16.56 USD $279.74 16.56 USD $11.81B 699.4M USD 10.01 $27.92 1.65 USD
Cydsa, S.A.B. de C.V.  CYDSASAA.MX $18.5 1.1 USD
0
$9.83B 582.08M USD $92 5.45 USD $18.5 1.1 USD $18.5 1.1 USD $9.83B 582.08M USD 22.02 $0.84 0.05 USD
Gevo, Inc.  GEVO.MX $21 1.24 USD
0
$5.26B 311.3M USD $5 0.3 USD $21 1.24 USD $21 1.24 USD $5.26B 311.3M USD 0 -$6.74 -0.3 USD
Vitro, S.A.B. de C.V.  VITROA.MX $6.28 0.37 USD
+4.67
$2.95B 174.78M USD $295 17.47 USD $6.1 0.36 USD $6.28 0.37 USD $2.95B 174.78M USD 0 -$3.97 -0.2 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.46 0.38 USD
-0.92
$2.02B 119.38M USD $70.39K 4.17K USD $6.46 0.38 USD $6.52 0.39 USD $2.02B 119.38M USD 0 -$0.41 -0.02 USD
G Collado, S.A.B. de C.V.  COLLADO.MX $7.8 0.46 USD
0
$1.64B 96.82M USD $2 0.12 USD $7.8 0.46 USD $7.8 0.46 USD $1.64B 96.82M USD 21.08 $0.37 0.02 USD
Grupo Pochteca, S.A.B. de C.V.  POCHTECB.MX $6.04 0.36 USD
0
$788.35M 46.68M USD $8 0.47 USD $6.04 0.36 USD $6.04 0.36 USD $788.35M 46.68M USD 0 -$1.63 -0.09 USD
Amyris, Inc.  AMRS.MX $1 0.06 USD
0
$372.32M 22.05M USD $0 0 USD $0 0 USD $0 0 USD $372.32M 22.05M USD 0 $0 0 USD
Almaden Minerals Ltd.  AAUN.MX $2.32 0.14 USD
0
$290.72M 17.21M USD $0 0 USD $2.32 0.14 USD $2.32 0.14 USD $290.72M 17.21M USD 0 -$0.31 -0.01 USD
Goldgroup Mining Inc.  GGAN.MX $0.33 0.02 USD
0
$53.87M 3.19M USD $0 0 USD $0.33 0.02 USD $0.33 0.02 USD $53.87M 3.19M USD 0 -$2.54 -0.1 USD
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.