국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$214.43 12.7 USD |
+2.26
|
MX$1.67T 98.85B USD | MX$4.35M 257.5K USD | MX$212.01 12.55 USD | MX$219.99 13.03 USD | MX$1.67T 98.85B USD | 17.59 | MX$12.19 0.72 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$850.14 50.34 USD |
+2.3
|
MX$337.91B 20.01B USD | MX$234.58K 13.89K USD | MX$847.28 50.17 USD | MX$893.00 52.88 USD | MX$337.91B 20.01B USD | 10.59 | MX$80.22 4.75 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.24 1.32 USD |
-0.58
|
MX$330.17B 19.55B USD | MX$23.36M 1.38M USD | MX$22.19 1.31 USD | MX$23.00 1.36 USD | MX$330.17B 19.55B USD | 37.69 | MX$0.59 0.03 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$209.28 12.39 USD |
+3.58
|
MX$68.26B 4.04B USD | MX$284.09K 16.82K USD | MX$202.61 12 USD | MX$213.80 12.66 USD | MX$68.26B 4.04B USD | 12.91 | MX$16.20 0.96 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.08 0.66 USD |
+0.73
|
MX$66.99B 3.97B USD | MX$12.60K 745.84 USD | MX$10.82 0.64 USD | MX$11.35 0.67 USD | MX$66.99B 3.97B USD | 22.61 | MX$0.49 0.03 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.83 0.7 USD |
-0.92
|
MX$24.66B 1.46B USD | MX$13.74M 813.45K USD | MX$11.66 0.69 USD | MX$12.16 0.72 USD | MX$24.66B 1.46B USD | 0 | -MX$1.92 -0.1 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
-5.36
|
MX$156.63M 9.27M USD | MX$64.25K 3.8K USD | MX$0.11 0.0062 USD | MX$0.11 0.0066 USD | MX$156.63M 9.27M USD | 0 | -MX$0.34 -0.02 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.95T 234.05B USD | 22.52 | MX$69.09 4.09 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.28B USD | 16.83 | MX$104.43 6.18 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,247.00 192.26 USD |
0
|
MX$2.71T 160.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71T 160.41B USD | 32.05 | MX$101.31 6 USD | ||
|
Newmont Corporation
NEM.MX
MX
|
MX$1,821.00 107.83 USD |
+7.12
|
MX$1.94T 115.11B USD | MX$129.00 7.64 USD | MX$1,760.00 104.21 USD | MX$1,825.00 108.06 USD | MX$1.94T 115.11B USD | 13.75 | MX$132.39 7.84 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,205.00 71.35 USD |
+1.58
|
MX$1.73T 102.57B USD | MX$227.00 13.44 USD | MX$1,194.00 70.7 USD | MX$1,205.00 71.35 USD | MX$1.73T 102.57B USD | 37.17 | MX$32.41 1.92 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$2,969.00 175.8 USD |
+6.04
|
MX$1.48T 87.91B USD | MX$15.00 0.89 USD | MX$2,969.00 175.8 USD | MX$2,969.00 175.8 USD | MX$1.48T 87.91B USD | 16.28 | MX$182.30 10.79 USD | ||
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$5,325.00 315.31 USD |
0
|
MX$1.31T 77.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.77B USD | 29.76 | MX$178.92 10.59 USD | ||
|
Ecolab Inc.
ECL.MX
MX
|
MX$4,565.00 270.3 USD |
-1.28
|
MX$1.28T 76.07B USD | MX$15.00 0.89 USD | MX$4,565.00 270.3 USD | MX$4,565.00 270.3 USD | MX$1.28T 76.07B USD | 35.97 | MX$126.91 7.51 USD | ||
|
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,185.97 307.07 USD |
0
|
MX$1.15T 68.38B USD | MX$0.00 0 USD | MX$5,185.97 307.07 USD | MX$5,185.97 307.07 USD | MX$1.15T 68.38B USD | 31.84 | MX$162.84 9.64 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$260.19 15.41 USD |
0
|
MX$1.11T 65.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.59B USD | 22.94 | MX$11.34 0.67 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.48 | MX$33.92 2.01 USD | ||
|
Nucor Corporation
NUE.MX
MX
|
MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$912.10B 54.01B USD | 23.14 | MX$173.02 10.24 USD | ||
|
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,884.00 289.19 USD |
0
|
MX$704.34B 41.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$704.34B 41.71B USD | 30.30 | MX$161.17 9.54 USD | ||
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$639.74B 37.88B USD | 33.89 | MX$145.45 8.61 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,190.00 188.89 USD |
0
|
MX$615.21B 36.43B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$615.21B 36.43B USD | 36.10 | MX$88.36 5.23 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,172.00 69.4 USD |
0
|
MX$562.59B 33.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$562.59B 33.31B USD | 13.90 | MX$84.27 4.99 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$552.67B 32.72B USD | 23.25 | MX$32.25 1.91 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 20.00 | MX$46.36 2.75 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.58 | MX$119.88 7.1 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.95B 25.16B USD | 0 | -MX$68.68 -4.06 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.74B 22.37B USD | 0 | -MX$36.39 -2.1 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 129.96 | MX$6.55 0.39 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,690.00 159.28 USD |
0
|
MX$317.24B 18.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.24B 18.78B USD | 0 | -MX$58.64 -3.4 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
0
|
MX$307.96B 18.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.96B 18.23B USD | 17.42 | MX$66.99 3.97 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,664.93 98.58 USD |
0
|
MX$232.71B 13.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$232.71B 13.78B USD | 46.95 | MX$35.46 2.1 USD | ||
|
Ternium S.A.
TX.MX
MX
|
MX$828.12 49.03 USD |
0
|
MX$162.57B 9.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.57B 9.63B USD | 16.07 | MX$51.51 3.05 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$81.00 4.8 USD |
0
|
MX$159.38B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.38B 9.44B USD | 28.82 | MX$2.81 0.17 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.76 -0.4 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$232.00 13.74 USD |
-1.07
|
MX$132.34B 7.84B USD | MX$5.51K 325.96 USD | MX$232.00 13.74 USD | MX$240.50 14.24 USD | MX$132.34B 7.84B USD | 0 | -MX$39.67 -2.3 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.00 22.03 USD |
0
|
MX$118.24B 7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$118.24B 7B USD | 153.71 | MX$2.42 0.14 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$180.00 10.66 USD |
-1.1
|
MX$82.85B 4.91B USD | MX$51.02K 3.02K USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$82.85B 4.91B USD | 8.22 | MX$21.89 1.3 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$177.99 10.54 USD |
-1.66
|
MX$73.06B 4.33B USD | MX$1.86K 110.37 USD | MX$177.99 10.54 USD | MX$181.05 10.72 USD | MX$73.06B 4.33B USD | 41.29 | MX$4.31 0.26 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.63 4.89 USD |
+0.65
|
MX$70.12B 4.15B USD | MX$291.00 17.23 USD | MX$82.63 4.89 USD | MX$82.63 4.89 USD | MX$70.12B 4.15B USD | 10.80 | MX$7.65 0.45 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$46.88 -2.7 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.05B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.05B 2.55B USD | 0 | -MX$6.68 -0.3 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$452.00 26.76 USD |
0
|
MX$39.21B 2.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.21B 2.32B USD | 16.44 | MX$27.48 1.63 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$83.38 4.94 USD |
0
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.23B 1.97B USD | 0 | -MX$77.68 -4.6 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.51B 1.69B USD | 0 | -MX$5.11 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
AdvanSix Inc.
ASIX.MX
MX
|
MX$517.45 30.64 USD |
0
|
MX$13.95B 826.01M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.95B 826.01M USD | 17.92 | MX$28.87 1.71 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$22.90 1.36 USD |
-1.29
|
MX$12.12B 717.39M USD | MX$1.42K 83.9 USD | MX$22.90 1.36 USD | MX$22.90 1.36 USD | MX$12.12B 717.39M USD | 20.81 | MX$1.10 0.07 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.42M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.42M USD | 12.20 | MX$23.71 1.4 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.09B 478.94M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 478.94M USD | 0 | -MX$6.11 -0.3 USD | ||
|
Gevo, Inc.
GEVO.MX
MX
|
MX$24.50 1.45 USD |
+2.08
|
MX$5.96B 353.12M USD | MX$15.00K 888.24 USD | MX$24.50 1.45 USD | MX$24.50 1.45 USD | MX$5.96B 353.12M USD | 0 | -MX$2.40 -0.1 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$4.07B 240.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.07B 240.76M USD | 0 | -MX$0.98 -0.05 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.64 0.33 USD |
-1.05
|
MX$2.65B 156.97M USD | MX$295.00 17.47 USD | MX$5.64 0.33 USD | MX$5.64 0.33 USD | MX$2.65B 156.97M USD | 0 | -MX$3.54 -0.2 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.38 0.44 USD |
+0.41
|
MX$2.33B 137.72M USD | MX$302.73K 17.93K USD | MX$7.36 0.44 USD | MX$7.47 0.44 USD | MX$2.33B 137.72M USD | 0 | -MX$2.01 -0.1 USD | ||
|
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.18 0.37 USD |
0
|
MX$806.63M 47.76M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$806.63M 47.76M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$99.50M 5.89M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$99.50M 5.89M USD | 0 | -MX$2.54 -0.1 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}