국가: 멕시코 거래소: Mexico 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$161.70 9.57 USD |
+1.38
|
MX$1.26T 74.54B USD | MX$2.04M 120.7K USD | MX$160.74 9.52 USD | MX$163.00 9.65 USD | MX$1.26T 74.54B USD | 15.99 | MX$10.11 0.6 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$817.50 48.41 USD |
+5.79
|
MX$324.94B 19.24B USD | MX$160.79K 9.52K USD | MX$776.68 45.99 USD | MX$825.51 48.88 USD | MX$324.94B 19.24B USD | 19.37 | MX$42.20 2.5 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.42 1.15 USD |
+0.26
|
MX$288.30B 17.07B USD | MX$9.80M 580.18K USD | MX$19.33 1.14 USD | MX$19.69 1.17 USD | MX$288.30B 17.07B USD | 11.69 | MX$1.66 0.1 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.66 0.87 USD |
+1.1
|
MX$102.16B 6.05B USD | MX$2.33M 138.19K USD | MX$14.38 0.85 USD | MX$14.78 0.88 USD | MX$102.16B 6.05B USD | 0 | -MX$0.05 -0.002 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$182.92 10.83 USD |
+0.36
|
MX$59.91B 3.55B USD | MX$36.22K 2.14K USD | MX$180.59 10.69 USD | MX$183.47 10.86 USD | MX$59.91B 3.55B USD | 11.07 | MX$16.52 0.98 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.22 0.55 USD |
+2.22
|
MX$55.74B 3.3B USD | MX$17.39K 1.03K USD | MX$8.92 0.53 USD | MX$9.45 0.56 USD | MX$55.74B 3.3B USD | 61.46 | MX$0.15 0.008 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.95 1 USD |
-0.35
|
MX$32.44B 1.92B USD | MX$1.13M 66.9K USD | MX$16.81 1 USD | MX$17.20 1.02 USD | MX$32.44B 1.92B USD | 0 | -MX$3.56 -0.2 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$8.95 0.53 USD |
-1.54
|
MX$18.80B 1.11B USD | MX$581.30K 34.42K USD | MX$8.91 0.53 USD | MX$9.13 0.54 USD | MX$18.80B 1.11B USD | 0 | -MX$1.34 -0.07 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.13 0.42 USD |
-1.52
|
MX$2.24B 132.64M USD | MX$93.41K 5.53K USD | MX$7.03 0.42 USD | MX$7.24 0.43 USD | MX$2.24B 132.64M USD | 0 | -MX$2.41 -0.1 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.87 | MX$65.14 3.86 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
+0.03
|
MX$2.25T 133.16B USD | MX$15.00 0.89 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.60 | MX$85.08 5.04 USD | ||
| Rio Tinto Group RION.MX | MX$1,325.00 78.46 USD |
+3.99
|
MX$2.15T 127.48B USD | MX$420.00 24.87 USD | MX$1,325.00 78.46 USD | MX$1,325.00 78.46 USD | MX$2.15T 127.48B USD | 11.49 | MX$115.31 6.83 USD | ||
| Newmont Corporation NEM.MX | MX$1,662.00 98.41 USD |
+3.75
|
MX$1.83T 108.61B USD | MX$12.92K 764.9 USD | MX$1,603.00 94.92 USD | MX$1,662.00 98.41 USD | MX$1.83T 108.61B USD | 14.07 | MX$118.07 6.99 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.33 | MX$187.71 11.11 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$5,027.32 297.68 USD | MX$5,027.32 297.68 USD | MX$1.43T 84.8B USD | 39.37 | MX$127.69 7.56 USD | ||
| Vale S.A. VALEN.MX | MX$230.00 13.62 USD |
0
|
MX$1.18T 69.86B USD | MX$0.00 0 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$1.18T 69.86B USD | 2.51 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$792.00 46.9 USD |
+0.38
|
MX$1.14T 67.34B USD | MX$859.00 50.86 USD | MX$782.92 46.36 USD | MX$792.00 46.9 USD | MX$1.14T 67.34B USD | 30.14 | MX$26.27 1.56 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$824.35B 48.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$824.35B 48.81B USD | 98.05 | MX$9.39 0.56 USD | ||
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.82B 41.32B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.82B 41.32B USD | 25.00 | MX$173.92 10.3 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,399.37 674.98 USD |
0
|
MX$687.46B 40.71B USD | MX$0.00 0 USD | MX$11,399.37 674.98 USD | MX$11,399.37 674.98 USD | MX$687.46B 40.71B USD | 31.94 | MX$356.80 21.13 USD | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Nucor Corporation NUE.MX | MX$2,835.00 167.87 USD |
0
|
MX$648.81B 38.42B USD | MX$0.00 0 USD | MX$2,835.00 167.87 USD | MX$2,835.00 167.87 USD | MX$648.81B 38.42B USD | 21.69 | MX$130.69 7.74 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,081.00 182.43 USD |
+0.62
|
MX$449.93B 26.64B USD | MX$35.00 2.07 USD | MX$3,081.00 182.43 USD | MX$3,081.00 182.43 USD | MX$449.93B 26.64B USD | 22.21 | MX$138.71 8.21 USD | ||
| Fresnillo plc FRES.MX | MX$580.00 34.34 USD |
0
|
MX$427.40B 25.31B USD | MX$0.00 0 USD | MX$580.00 34.34 USD | MX$580.00 34.34 USD | MX$427.40B 25.31B USD | 51.01 | MX$11.37 0.67 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$388.73B 23.02B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$388.73B 23.02B USD | 17.27 | MX$20.22 1.2 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.99 | MX$32.19 1.91 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$715.00 42.34 USD |
0
|
MX$341.73B 20.23B USD | MX$0.00 0 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$341.73B 20.23B USD | 22.51 | MX$31.75 1.88 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.55 -1.7 USD | ||
| Albemarle Corporation ALB.MX | MX$2,399.00 142.05 USD |
+1.1
|
MX$282.36B 16.72B USD | MX$14.00 0.83 USD | MX$2,399.00 142.05 USD | MX$2,399.00 142.05 USD | MX$282.36B 16.72B USD | 0 | -MX$29.19 -1.7 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,475.43 87.36 USD |
-0.13
|
MX$262.23B 15.53B USD | MX$0.00 0 USD | MX$1,465.17 86.76 USD | MX$1,481.34 87.71 USD | MX$262.23B 15.53B USD | 0 | -MX$12.83 -0.7 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.91 | MX$77.26 4.57 USD | ||
| Alcoa Corporation AA1.MX | MX$781.08 46.25 USD |
0
|
MX$202.27B 11.98B USD | MX$1.00 0.06 USD | MX$781.08 46.25 USD | MX$781.08 46.25 USD | MX$202.27B 11.98B USD | 9.35 | MX$83.50 4.94 USD | ||
| The Mosaic Company MOS.MX | MX$446.18 26.42 USD |
0
|
MX$141.62B 8.39B USD | MX$6.80K 402.64 USD | MX$446.18 26.42 USD | MX$446.18 26.42 USD | MX$141.62B 8.39B USD | 6.29 | MX$70.85 4.2 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$240.00 14.21 USD |
+0.74
|
MX$136.73B 8.1B USD | MX$8.00 0.47 USD | MX$240.00 14.21 USD | MX$240.00 14.21 USD | MX$136.73B 8.1B USD | 0 | -MX$62.42 -3.6 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.79 | MX$109.93 6.51 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$2.00 0.12 USD | MX$655.00 38.78 USD | MX$655.00 38.78 USD | MX$128.58B 7.61B USD | 12.30 | MX$53.25 3.15 USD | ||
| Gerdau S.A. GGBN.MX | MX$63.78 3.78 USD |
0
|
MX$126.46B 7.49B USD | MX$0.00 0 USD | MX$63.78 3.78 USD | MX$63.78 3.78 USD | MX$126.46B 7.49B USD | 12.50 | MX$5.10 0.3 USD | ||
| Transocean Ltd. RIGN.MX | MX$81.30 4.81 USD |
+1.64
|
MX$89.82B 5.32B USD | MX$22.00 1.3 USD | MX$81.30 4.81 USD | MX$81.30 4.81 USD | MX$89.82B 5.32B USD | 0 | -MX$61.32 -3.6 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-7.22
|
MX$84.12B 4.98B USD | MX$0.00 0 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 111.11 | MX$12.06 0.71 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.37B 4.94B USD | MX$2.00K 118.42 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.37B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$168.80 10 USD |
-0.71
|
MX$69.29B 4.1B USD | MX$3.46K 204.76 USD | MX$168.15 9.96 USD | MX$168.80 10 USD | MX$69.29B 4.1B USD | 0 | -MX$0.46 -0.02 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.95 4.79 USD |
0
|
MX$69.07B 4.09B USD | MX$133.00 7.88 USD | MX$80.95 4.79 USD | MX$80.95 4.79 USD | MX$69.07B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| DRDGOLD Limited DRDN.MX | MX$537.06 31.8 USD |
0
|
MX$46.66B 2.76B USD | MX$0.00 0 USD | MX$537.06 31.8 USD | MX$537.06 31.8 USD | MX$46.66B 2.76B USD | 19.38 | MX$27.71 1.64 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.02 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$39.11 -2.3 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.53B 741.95M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.53B 741.95M USD | 5.26 | MX$27.91 1.65 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$10.51B 622.58M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$10.51B 622.58M USD | 10.01 | MX$27.92 1.65 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.9M USD | MX$11.00 0.65 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.9M USD | 43.37 | MX$0.40 0.02 USD | ||
| Gevo, Inc. GEVO.MX | MX$34.81 2.06 USD |
0
|
MX$8.43B 499.44M USD | MX$0.00 0 USD | MX$34.81 2.06 USD | MX$34.81 2.06 USD | MX$8.43B 499.44M USD | 0 | -MX$3.86 -0.2 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.80 0.34 USD |
0
|
MX$2.73B 161.42M USD | MX$343.00 20.31 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$2.73B 161.42M USD | 0 | -MX$3.79 -0.2 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.29 0.37 USD |
-0.16
|
MX$820.98M 48.61M USD | MX$2.20K 130.27 USD | MX$6.00 0.36 USD | MX$6.29 0.37 USD | MX$820.98M 48.61M USD | 0 | -MX$2.57 -0.1 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}