국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.81 5.26 USD |
+0.21
|
€754.44M 824.71M USD | €15.31K 16.74K USD | €4.78 5.23 USD | €5.06 5.53 USD | €754.44M 824.71M USD | 40.08 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.54 USD |
+7.36
|
€181.74M 198.67M USD | €0.00 0 USD | €0.44 0.48 USD | €0.50 0.55 USD | €181.74M 198.67M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+9.83
|
€126.36M 138.13M USD | €94.47K 103.26K USD | €0.29 0.31 USD | €0.38 0.42 USD | €126.36M 138.13M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+78.26
|
€56.92M 62.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.92M 62.22M USD | 2.05 | €0.01 0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
+5.88
|
€45.00M 49.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.00M 49.2M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.02 USD |
+89.47
|
€39.71M 43.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €39.71M 43.41M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+9.5
|
€21.62M 23.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
-93.33
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €57.39 62.74 USD |
-1.09
|
€38.81B 42.42B USD | €0.00 0 USD | €57.38 62.72 USD | €57.39 62.74 USD | €38.81B 42.42B USD | 26.94 | €2.13 2.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.18 5.66 USD |
-4.18
|
€15.63B 17.09B USD | €948.00 1.04K USD | €5.06 5.53 USD | €5.40 5.91 USD | €15.63B 17.09B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.60 22.52 USD |
+0.49
|
€14.94B 16.34B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €14.94B 16.34B USD | 0 | -€1.39 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-0.66
|
€9.45B 10.33B USD | €0.00 0 USD | €7.55 8.25 USD | €7.60 8.31 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| China Steel Corporation CNS.SG | €9.90 10.82 USD |
+1.54
|
€7.84B 8.57B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.84B 8.57B USD | 0 | -€0.14 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.03 12.05 USD |
-1.03
|
€7.81B 8.54B USD | €0.00 0 USD | €11.02 12.04 USD | €11.10 12.13 USD | €7.81B 8.54B USD | 23.96 | €0.46 0.5 USD | ||
| Brenntag SE BNRA.SG | €9.75 10.66 USD |
+0.52
|
€7.11B 7.77B USD | €0.00 0 USD | €9.55 10.44 USD | €9.75 10.66 USD | €7.11B 7.77B USD | 16.81 | €0.58 0.63 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.79 1.96 USD |
+5.92
|
€6.98B 7.64B USD | €3.55K 3.88K USD | €1.78 1.95 USD | €1.84 2.01 USD | €6.98B 7.64B USD | 17.89 | €0.10 0.11 USD | ||
| Avantor, Inc. AVG.SG | €9.95 10.88 USD |
-1.49
|
€6.86B 7.5B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
-2.13
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.40 10.28 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €48.40 52.91 USD |
-3.59
|
€4.68B 5.12B USD | €0.00 0 USD | €47.55 51.98 USD | €49.00 53.56 USD | €4.68B 5.12B USD | 27.97 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.14 26.39 USD |
+4.5
|
€2.52B 2.76B USD | €0.00 0 USD | €23.86 26.08 USD | €24.46 26.74 USD | €2.52B 2.76B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.14 9.99 USD |
-0.54
|
€2.27B 2.48B USD | €0.00 0 USD | €9.10 9.95 USD | €9.19 10.04 USD | €2.27B 2.48B USD | 13.24 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.70 6.23 USD |
0
|
€2.11B 2.31B USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €2.11B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €3.36 3.67 USD |
-2.33
|
€1.93B 2.11B USD | €0.00 0 USD | €3.26 3.56 USD | €3.36 3.67 USD | €1.93B 2.11B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
0
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Robertet SA 0R7.SG | €874.00 955.4 USD |
+1.04
|
€1.85B 2.02B USD | €0.00 0 USD | €865.00 945.56 USD | €874.00 955.4 USD | €1.85B 2.02B USD | 18.64 | €46.88 51.25 USD | ||
| Borregaard ASA BO4.SG | €16.12 17.62 USD |
+0.25
|
€1.63B 1.78B USD | €0.00 0 USD | €15.92 17.4 USD | €16.22 17.73 USD | €1.63B 1.78B USD | 22.70 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.44 17.97 USD |
+1.73
|
€1.34B 1.47B USD | €0.00 0 USD | €16.18 17.69 USD | €16.44 17.97 USD | €1.34B 1.47B USD | 6.90 | €2.38 2.6 USD | ||
| 5N Plus Inc. EMB.SG | €12.02 13.14 USD |
+0.17
|
€1.09B 1.19B USD | €0.00 0 USD | €12.02 13.14 USD | €12.16 13.29 USD | €1.09B 1.19B USD | 28.61 | €0.42 0.46 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.28 3.59 USD |
-3.53
|
€1.08B 1.18B USD | €0.00 0 USD | €3.28 3.59 USD | €3.42 3.74 USD | €1.08B 1.18B USD | 6.69 | €0.49 0.54 USD | ||
| Caltagirone SpA QCG.SG | €8.28 9.05 USD |
-3.27
|
€1.07B 1.17B USD | €0.00 0 USD | €8.28 9.05 USD | €8.40 9.18 USD | €1.07B 1.17B USD | 7.52 | €1.10 1.2 USD | ||
| Braskem S.A. BRD.SG | €2.36 2.58 USD |
-2.48
|
€940.42M 1.03B USD | €0.00 0 USD | €2.36 2.58 USD | €2.46 2.69 USD | €940.42M 1.03B USD | 0 | -€2.14 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.41 2.63 USD |
+2.55
|
€643.09M 702.98M USD | €0.00 0 USD | €2.41 2.63 USD | €2.42 2.65 USD | €643.09M 702.98M USD | 40.16 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €6.95 7.6 USD |
-2.11
|
€605.01M 661.36M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €605.01M 661.36M USD | 17.82 | €0.39 0.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.70 14.98 USD |
+1.48
|
€529.75M 579.09M USD | €0.00 0 USD | €13.55 14.81 USD | €13.70 14.98 USD | €529.75M 579.09M USD | 11.22 | €1.22 1.33 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €2.26 2.47 USD |
+3.67
|
€423.07M 462.47M USD | €0.00 0 USD | €2.18 2.38 USD | €2.26 2.47 USD | €423.07M 462.47M USD | 56.50 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.30 15.63 USD |
+1.42
|
€408.92M 447.01M USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €408.92M 447.01M USD | 10.28 | €1.39 1.52 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+1.8
|
€384.20M 419.98M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €384.20M 419.98M USD | 8.50 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
-11.67
|
€337.97M 369.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €337.97M 369.45M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+0.81
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.64 5.07 USD |
+0.87
|
€248.27M 271.39M USD | €0.00 0 USD | €4.60 5.03 USD | €4.70 5.14 USD | €248.27M 271.39M USD | 464.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.25 21.04 USD |
-2.04
|
€219.95M 240.44M USD | €0.00 0 USD | €19.25 21.04 USD | €19.75 21.59 USD | €219.95M 240.44M USD | 16.31 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.30 10.17 USD |
-1.06
|
€170.07M 185.91M USD | €0.00 0 USD | €9.30 10.17 USD | €9.50 10.38 USD | €170.07M 185.91M USD | 18.60 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
-2.33
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.90 0.98 USD |
+12.78
|
€146.42M 160.05M USD | €0.00 0 USD | €0.79 0.87 USD | €0.90 0.98 USD | €146.42M 160.05M USD | 5.99 | €0.15 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.88 3.15 USD |
+2.13
|
€127.72M 139.62M USD | €0.00 0 USD | €2.80 3.06 USD | €2.88 3.15 USD | €127.72M 139.62M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+2.38
|
€108.57M 118.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.57M 118.68M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+0.76
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
+0.94
|
€75.13M 82.13M USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €75.13M 82.13M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
0
|
€71.58M 78.24M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.58M 78.24M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
-3.83
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+33.33
|
€14.62M 15.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €14.62M 15.98M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-2.24
|
€10.12M 11.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.16 1.27 USD |
-0.85
|
€9.10M 9.95M USD | €0.00 0 USD | €1.16 1.27 USD | €1.18 1.29 USD | €9.10M 9.95M USD | 0 | -€0.07 -0.07 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.08 USD |
-6.75
|
€6.92M 7.56M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.92M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
+4.55
|
€5.33M 5.83M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+5.56
|
€4.21M 4.61M USD | €39.52K 43.2K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.21M 4.61M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}