국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Silver Exploration Corp. SEG1.SG | $0.19 0.2 USD |
+6.55
|
$61.16M 66.86M USD | $3.56K 3.89K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $61.16M 66.86M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.72M 6.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-15.91
|
$3.38M 3.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
0
|
$3.33M 3.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $50.21 54.89 USD |
-0.77
|
$35.31B 38.6B USD | $112 122.43 USD | $50.06 54.72 USD | $50.63 55.35 USD | $35.31B 38.6B USD | 32.18 | $1.56 1.71 USD | |
| Corteva, Inc. 2X0.SG | $49.31 53.9 USD |
+0.46
|
$34.36B 37.56B USD | $0 0 USD | $48.51 53.03 USD | $49.31 53.9 USD | $34.36B 37.56B USD | 53.59 | $0.92 1.01 USD | |
| Heidelberg Materials AG HEIU.SG | $18.4 20.11 USD |
-3.16
|
$16.93B 18.5B USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $16.93B 18.5B USD | 8.36 | $2.2 2.4 USD | |
| Avantor, Inc. AVG.SG | $20.4 22.3 USD |
+3.03
|
$14.03B 15.34B USD | $0 0 USD | $19.8 21.64 USD | $20.8 22.74 USD | $14.03B 15.34B USD | 58.28 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
-1.19
|
$10.65B 11.64B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $10.65B 11.64B USD | 6.85 | $1.21 1.32 USD | |
| China Steel Corporation CNS.SG | $13.4 14.65 USD |
0
|
$10.43B 11.4B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.43B 11.4B USD | 111.66 | $0.12 0.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.02 15.33 USD |
+0.79
|
$9.86B 10.78B USD | $80 87.45 USD | $13.77 15.05 USD | $14.02 15.33 USD | $9.86B 10.78B USD | 34.19 | $0.41 0.45 USD | |
| Brenntag SE BNRA.SG | $12.6 13.77 USD |
0
|
$9.31B 10.18B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $9.31B 10.18B USD | 14.65 | $0.86 0.94 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.07 2.26 USD |
-4.03
|
$6.76B 7.39B USD | $4.05K 4.43K USD | $2.03 2.22 USD | $2.07 2.26 USD | $6.76B 7.39B USD | 15.93 | $0.13 0.14 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
-1.87
|
$5.59B 6.11B USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| Azelis Group NV 2R7.SG | $18.14 19.83 USD |
-1.41
|
$4.47B 4.89B USD | $0 0 USD | $18.14 19.83 USD | $18.33 20.04 USD | $4.47B 4.89B USD | 24.51 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
+1.2
|
$4.19B 4.58B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $4.19B 4.58B USD | 12.80 | $0.66 0.72 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8299 0.9 USD |
-1.2
|
$3.25B 3.56B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.25B 3.56B USD | 11.78 | $0.07 0.08 USD | |
| SOL S.p.A. QOL.SG | $30.3 33.12 USD |
-1.46
|
$2.85B 3.11B USD | $0 0 USD | $30.25 33.07 USD | $30.5 33.34 USD | $2.85B 3.11B USD | 18.81 | $1.61 1.76 USD | |
| Daicel Corporation 9DC.SG | $9.2 10.06 USD |
0
|
$2.54B 2.78B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.54B 2.78B USD | 11.21 | $0.82 0.9 USD | |
| Braskem S.A. BRD.SG | $6.15 6.72 USD |
+2.5
|
$2.49B 2.72B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $2.49B 2.72B USD | 0 | -$2.63 -2.8 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.05 6.61 USD |
+1.68
|
$2.24B 2.45B USD | $0 0 USD | $5.95 6.5 USD | $6.1 6.67 USD | $2.24B 2.45B USD | 0 | -$0.08 -0.08 USD | |
| Robertet SA 0R7.SG | $819 895.28 USD |
-0.36
|
$1.71B 1.87B USD | $0 0 USD | $819 895.28 USD | $824 900.74 USD | $1.71B 1.87B USD | 22.96 | $35.67 38.99 USD | |
| Borregaard ASA BO4.SG | $16.98 18.56 USD |
-0.59
|
$1.69B 1.85B USD | $0 0 USD | $16.84 18.41 USD | $16.98 18.56 USD | $1.69B 1.85B USD | 22.94 | $0.74 0.81 USD | |
| Victrex plc 1OY.SG | $13.5 14.76 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $1.2B 1.31B USD | 32.92 | $0.41 0.45 USD | |
| Seabridge Gold Inc. SRM.SG | $13.42 14.67 USD |
-1.61
|
$1.19B 1.3B USD | $0 0 USD | $13.23 14.46 USD | $13.82 15.11 USD | $1.19B 1.3B USD | 0 | -$0.21 -0.2 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.08 15.39 USD |
+1.29
|
$1.14B 1.24B USD | $0 0 USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.14B 1.24B USD | 4.60 | $3.06 3.34 USD | |
| Salzgitter AG SZGA.SG | $1.7 1.86 USD |
-4.49
|
$998.52M 1.09B USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $998.52M 1.09B USD | 12.14 | $0.14 0.15 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.94 3.21 USD |
+2.08
|
$987.4M 1.08B USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $987.4M 1.08B USD | 11.30 | $0.26 0.28 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Caltagirone SpA QCG.SG | $5.38 5.88 USD |
-1.1
|
$691.39M 755.78M USD | $0 0 USD | $5.32 5.82 USD | $5.42 5.92 USD | $691.39M 755.78M USD | 4.93 | $1.09 1.19 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.55 13.72 USD |
+0.4
|
$497.76M 544.12M USD | $0 0 USD | $12.05 13.17 USD | $12.55 13.72 USD | $497.76M 544.12M USD | 11.30 | $1.11 1.21 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
+1.44
|
$424.93M 464.5M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $424.93M 464.5M USD | 9.59 | $1.47 1.61 USD | |
| 5N Plus Inc. EMB.SG | $3.85 4.2 USD |
-1.03
|
$343.06M 375.01M USD | $0 0 USD | $3.71 4.06 USD | $3.85 4.2 USD | $343.06M 375.01M USD | 22.61 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.74 1.9 USD |
+1.16
|
$330.29M 361.05M USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $330.29M 361.05M USD | 24.85 | $0.07 0.08 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+3.05
|
$306.8M 335.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $306.8M 335.38M USD | 8.44 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.23 0.25 USD |
+2.7
|
$293.22M 320.53M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.32 USD | $293.22M 320.53M USD | 22.80 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $5.25 5.74 USD |
+1.94
|
$281.38M 307.59M USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $281.38M 307.59M USD | 23.86 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1 1.09 USD |
-1.09
|
$263.65M 288.21M USD | $0 0 USD | $0.9899 1.09 USD | $1 1.09 USD | $263.65M 288.21M USD | 19.89 | $0.05 0.05 USD | |
| Capital Limited C8D.SG | $1.14 1.25 USD |
0
|
$229.18M 250.52M USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $229.18M 250.52M USD | 6.33 | $0.18 0.2 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$226.58M 247.69M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $226.58M 247.69M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$218.94M 239.33M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $218.94M 239.33M USD | 13.60 | $0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.75 20.5 USD |
-0.27
|
$208.36M 227.77M USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $208.36M 227.77M USD | 4.23 | $4.43 4.84 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
+5.53
|
$201.56M 220.34M USD | $0 0 USD | $4.32 4.72 USD | $4.6 5.03 USD | $201.56M 220.34M USD | 10.40 | $0.44 0.48 USD | |
| Acadian Timber Corp. 779.SG | $11.3 12.35 USD |
0
|
$199.92M 218.54M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $199.92M 218.54M USD | 9.57 | $1.18 1.29 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.35 5.85 USD |
-0.93
|
$190.43M 208.16M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $190.43M 208.16M USD | 11.63 | $0.46 0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3 3.28 USD |
-3.85
|
$176.75M 193.21M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $176.75M 193.21M USD | 0 | -$0.04 -0.04 USD | |
| Grigeo AB WM8.SG | $0.93 1.02 USD |
0
|
$136.66M 149.38M USD | $0 0 USD | $0.8299 0.91 USD | $0.93 1.02 USD | $136.66M 149.38M USD | 5.81 | $0.16 0.17 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.92 1 USD |
+2
|
$124.23M 135.8M USD | $2.06K 2.25K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $124.23M 135.8M USD | 91.79 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+0.57
|
$118.71M 129.76M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $118.71M 129.76M USD | 5.90 | $0.03 0.03 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-5.47
|
$114.17M 124.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $114.17M 124.81M USD | 0 | -$0.04 -0.04 USD | |
| Western Forest Products Inc. NWF.SG | $0.3099 0.34 USD |
0
|
$101.07M 110.49M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $101.07M 110.49M USD | 0 | -$0.13 -0.1 USD | |
| Zeta Resources Limited 9ZR.SG | $0.14 0.16 USD |
0
|
$79.07M 86.43M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.07M 86.43M USD | 0 | -$0.03 -0.03 USD | |
| Rand Mining Limited 014.SG | $0.88 0.96 USD |
+17.45
|
$58.92M 64.41M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.92M 64.41M USD | 10.93 | $0.08 0.09 USD | |
| Calidus Resources Limited HFU1.SG | $0.05999 0.07 USD |
0
|
$53.13M 58.08M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.13M 58.08M USD | 0 | -$0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
0
|
$49.06M 53.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.06M 53.63M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.78 4.13 USD |
0
|
$39M 42.63M USD | $0 0 USD | $3.66 4 USD | $3.78 4.13 USD | $39M 42.63M USD | 9.44 | $0.4 0.44 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.42M 37.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.42M 37.62M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
-6.45
|
$27.93M 30.54M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $27.93M 30.54M USD | 0 | -$0.03 -0.03 USD | |
| Origin Agritech Limited 39O1.SG | $4.32 4.72 USD |
-3.14
|
$27.31M 29.85M USD | $0 0 USD | $4.22 4.61 USD | $4.44 4.85 USD | $27.31M 29.85M USD | 3.82 | $1.13 1.24 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.04 0.04 USD |
-7.32
|
$19.43M 21.24M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.43M 21.24M USD | 0 | -$0.02 -0.02 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.007 0.0076 USD |
0
|
$13.42M 14.67M USD | $0 0 USD | $0.007 0.0076 USD | $0.008999 0.0098 USD | $13.42M 14.67M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$12.84M 14.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.84M 14.04M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.06 USD |
-4.19
|
$11.77M 12.87M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $11.77M 12.87M USD | 0 | -$0.05 -0.05 USD | |
| Strategic Minerals Plc 24S.SG | $0.0015 0.0016 USD |
+200
|
$11.59M 12.67M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
-5.68
|
$9.13M 9.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.13M 9.98M USD | 8.30 | $0.01 0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
+2.05
|
$5.71M 6.24M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.07 0.08 USD |
0
|
$4.46M 4.87M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
-22.22
|
$2.74M 2.99M USD | $0 0 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.001 0.0010 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0035 0.0038 USD |
0
|
$994.95K 1.09M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $994.95K 1.09M USD | 0 | -$0.01 -0.01 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}