국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.85 6.75 USD |
+6.66
|
€1.02B 1.18B USD | €7.12K 8.22K USD | €5.74 6.63 USD | €6.09 7.03 USD | €1.02B 1.18B USD | 30.76 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.31 3.83 USD |
+7.81
|
€885.63M 1.02B USD | €16.00K 18.47K USD | €3.31 3.82 USD | €3.44 3.97 USD | €885.63M 1.02B USD | 12.27 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.18 0.21 USD |
+2.75
|
€580.68M 670.3M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €580.68M 670.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+1
|
€142.35M 164.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.35M 164.32M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.32 0.37 USD |
+6.98
|
€131.46M 151.75M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.32 0.37 USD | €131.46M 151.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
+20
|
€1.42M 1.64M USD | €200.00K 230.87K USD | €0.00 0.0011 USD | €0.01 0.0069 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.64 75.77 USD |
-0.06
|
€43.90B 50.68B USD | €0.00 0 USD | €65.12 75.17 USD | €66.20 76.42 USD | €43.90B 50.68B USD | 41.02 | €1.60 1.85 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.62 33.04 USD |
-1.78
|
€20.63B 23.81B USD | €9.48K 10.94K USD | €27.65 31.92 USD | €28.62 33.04 USD | €20.63B 23.81B USD | 0 | -€3.46 -3.9 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.88 7.94 USD |
+1.18
|
€14.43B 16.65B USD | €0.00 0 USD | €6.75 7.79 USD | €6.88 7.95 USD | €14.43B 16.65B USD | 28.67 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.51 | €1.55 1.79 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
0
|
€7.94B 9.17B USD | €0.00 0 USD | €10.80 12.47 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
-0.53
|
€7.14B 8.25B USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.14B 8.25B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.29 10.72 USD |
+1.07
|
€6.52B 7.53B USD | €0.00 0 USD | €9.27 10.7 USD | €9.44 10.89 USD | €6.52B 7.53B USD | 25.80 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.90 69.14 USD |
-1.48
|
€5.49B 6.34B USD | €0.00 0 USD | €59.20 68.34 USD | €62.00 71.57 USD | €5.49B 6.34B USD | 32.55 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€5.00B 5.78B USD | €0.00 0 USD | €9.50 10.97 USD | €10.00 11.54 USD | €5.00B 5.78B USD | 16.46 | €0.58 0.67 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.80 6.7 USD |
+3.57
|
€3.14B 3.62B USD | €0.00 0 USD | €5.45 6.29 USD | €5.85 6.75 USD | €3.14B 3.62B USD | 72.50 | €0.08 0.09 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.28 11.87 USD |
-1.34
|
€2.50B 2.89B USD | €200.00 230.87 USD | €10.26 11.84 USD | €10.60 12.24 USD | €2.50B 2.89B USD | 22.34 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.55 7.56 USD |
0
|
€2.35B 2.71B USD | €0.00 0 USD | €6.35 7.33 USD | €6.70 7.73 USD | €2.35B 2.71B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.74 28.56 USD |
+2.49
|
€2.22B 2.57B USD | €840.00 969.64 USD | €24.02 27.73 USD | €25.40 29.32 USD | €2.22B 2.57B USD | 44.17 | €0.56 0.65 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.10 26.67 USD |
-0.96
|
€1.90B 2.19B USD | €0.00 0 USD | €23.10 26.67 USD | €23.70 27.36 USD | €1.90B 2.19B USD | 50.21 | €0.46 0.53 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.20 8.31 USD |
+4.35
|
€1.84B 2.12B USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €1.84B 2.12B USD | 34.28 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€827.00 954.63 USD |
+0.24
|
€1.73B 2B USD | €0.00 0 USD | €826.00 953.48 USD | €844.00 974.26 USD | €1.73B 2B USD | 17.49 | €47.27 54.57 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.80 14.78 USD |
+0.63
|
€1.28B 1.47B USD | €0.00 0 USD | €12.78 14.75 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 25.60 | €0.50 0.58 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€1.25B 1.44B USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €1.25B 1.44B USD | 0 | -€3.87 -4.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€80.50 92.92 USD |
-1.83
|
€1.17B 1.35B USD | €0.00 0 USD | €79.50 91.77 USD | €81.50 94.08 USD | €1.17B 1.35B USD | 24.39 | €3.30 3.81 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.69 11.19 USD |
+2
|
€1.16B 1.34B USD | €0.00 0 USD | €9.66 11.15 USD | €10.08 11.64 USD | €1.16B 1.34B USD | 7.87 | €1.23 1.42 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
-0.54
|
€646.33M 746.08M USD | €0.00 0 USD | €3.60 4.16 USD | €3.76 4.34 USD | €646.33M 746.08M USD | 36.60 | €0.10 0.12 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €0.00 0 USD | €6.75 7.79 USD | €7.40 8.54 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
+0.36
|
€516.39M 596.09M USD | €0.00 0 USD | €13.75 15.87 USD | €14.05 16.22 USD | €516.39M 596.09M USD | 11.59 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.31 1.51 USD |
+1.55
|
€295.67M 341.3M USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €295.67M 341.3M USD | 4.51 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
+1.96
|
€255.75M 295.22M USD | €0.00 0 USD | €5.10 5.89 USD | €5.35 6.18 USD | €255.75M 295.22M USD | 10.00 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.65 21.53 USD |
+0.27
|
€213.10M 245.99M USD | €0.00 0 USD | €18.35 21.18 USD | €18.90 21.82 USD | €213.10M 245.99M USD | 33.30 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
0
|
€204.84M 236.45M USD | €0.00 0 USD | €2.28 2.63 USD | €2.36 2.72 USD | €204.84M 236.45M USD | 1.25 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€193.79M 223.69M USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.90 12.58 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.50 0.57 USD |
+3.75
|
€192.96M 222.73M USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.57 USD | €192.96M 222.73M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.82 4.41 USD |
-3.29
|
€167.56M 193.42M USD | €0.00 0 USD | €3.78 4.36 USD | €3.95 4.56 USD | €167.56M 193.42M USD | 0 | -€1.03 -1.1 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+3.64
|
€139.20M 160.68M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €139.20M 160.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
-0.61
|
€128.84M 148.72M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.18 USD | €128.84M 148.72M USD | 8.81 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.89 2.18 USD |
+3.85
|
€111.22M 128.38M USD | €0.00 0 USD | €1.82 2.1 USD | €1.91 2.2 USD | €111.22M 128.38M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
0
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+18.75
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.76 4.34 USD |
-0.53
|
€37.79M 43.63M USD | €0.00 0 USD | €3.76 4.34 USD | €3.88 4.48 USD | €37.79M 43.63M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-10
|
€34.55M 39.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €34.55M 39.89M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
0
|
€10.62M 12.26M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0086 USD |
+15.38
|
€10.40M 12.01M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.84 0.97 USD |
-4
|
€10.19M 11.76M USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €10.19M 11.76M USD | 0 | -€0.61 -0.7 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.11 USD |
-2.45
|
€7.66M 8.84M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.66M 8.84M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-8.33
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}