$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.11 3.4 USD
+2.64
$458.9M 501.64M USD $0 0 USD $3.02 3.3 USD $3.11 3.4 USD $458.9M 501.64M USD 34.55 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.18 USD
+0.31
$52.68M 57.58M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $52.68M 57.58M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.92M 7.57M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.92M 7.57M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $62.02 67.8 USD
-0.29
$42.65B 46.62B USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $42.65B 46.62B USD 42.47 $1.46 1.6 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $24.6 26.89 USD
0
$17.56B 19.2B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $17.56B 19.2B USD 70.28 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.5 8.2 USD
-2.6
$9.33B 10.2B USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $9.33B 10.2B USD 0 -$0.84 -0.9 USD
Brenntag SE  BNRA.SG $11.9 13.01 USD
+1.71
$8.83B 9.65B USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $8.83B 9.65B USD 16.30 $0.73 0.8 USD
China Steel Corporation  CNS.SG $11 12.02 USD
+0.92
$8.7B 9.51B USD $0 0 USD $11 12.02 USD $11 12.02 USD $8.7B 9.51B USD 183.33 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.46 12.52 USD
+0.48
$8.04B 8.79B USD $210 229.56 USD $11.24 12.29 USD $11.48 12.54 USD $8.04B 8.79B USD 24.37 $0.47 0.51 USD
Avantor, Inc.  AVG.SG $11.5 12.57 USD
+0.88
$8.04B 8.79B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $8.04B 8.79B USD 12.63 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.19 2.39 USD
-0.36
$7.01B 7.66B USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $7.01B 7.66B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
+1.75
$6.09B 6.65B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $6.09B 6.65B USD 20.35 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $45.95 50.23 USD
+2.11
$4.33B 4.73B USD $0 0 USD $45 49.19 USD $45.95 50.23 USD $4.33B 4.73B USD 28.19 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.8 7.43 USD
-0.73
$3.56B 3.89B USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $3.56B 3.89B USD 6.66 $1.02 1.11 USD
Azelis Group NV  2R7.SG $14.15 15.47 USD
-1.53
$3.45B 3.77B USD $0 0 USD $13.95 15.25 USD $14.23 15.56 USD $3.45B 3.77B USD 19.12 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $8 8.75 USD
0
$2.98B 3.26B USD $0 0 USD $8 8.75 USD $8 8.75 USD $2.98B 3.26B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6999 0.76 USD
+5.3
$2.76B 3.02B USD $150 163.97 USD $0.67 0.73 USD $0.6999 0.76 USD $2.76B 3.02B USD 7.72 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
-1.36
$1.95B 2.13B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.95B 2.13B USD 6.53 $1.11 1.21 USD
Robertet SA  0R7.SG $860 940.1 USD
-1.15
$1.85B 2.02B USD $0 0 USD $859 939 USD $861 941.19 USD $1.85B 2.02B USD 19.96 $43.07 47.08 USD
Borregaard ASA  BO4.SG $16.3 17.82 USD
0
$1.63B 1.78B USD $0 0 USD $16.24 17.75 USD $16.3 17.82 USD $1.63B 1.78B USD 21.44 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.8 18.36 USD
+0.24
$1.39B 1.52B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $1.39B 1.52B USD 5.77 $2.91 3.18 USD
Braskem S.A.  BRD.SG $3.22 3.52 USD
+1.26
$1.36B 1.48B USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $1.36B 1.48B USD 0 -$3.62 -3.9 USD
Seabridge Gold Inc.  SRM.SG $11.68 12.77 USD
+0.34
$1.18B 1.29B USD $0 0 USD $11.57 12.65 USD $11.68 12.77 USD $1.18B 1.29B USD 0 -$0.1 -0.1 USD
Salzgitter AG  SZGA.SG $1.95 2.13 USD
+2.63
$1.17B 1.28B USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $1.17B 1.28B USD 0 -$0.74 -0.8 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
0
$1.17B 1.28B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.17B 1.28B USD 7.61 $0.47 0.51 USD
Caltagirone SpA  QCG.SG $6.4 7 USD
-1.23
$825.72M 902.62M USD $0 0 USD $6.38 6.97 USD $6.46 7.06 USD $825.72M 902.62M USD 5.92 $1.08 1.18 USD
Victrex plc  1OY.SG $9.3 10.17 USD
+1.09
$815.65M 891.61M USD $150 163.97 USD $9.15 10 USD $9.7 10.6 USD $815.65M 891.61M USD 23.25 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
-6.9
$714.9M 781.49M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $714.9M 781.49M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.6 14.87 USD
0
$530.21M 579.59M USD $0 0 USD $13.5 14.76 USD $13.65 14.92 USD $530.21M 579.59M USD 10.62 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.07 5.54 USD
+0.8
$466.76M 510.23M USD $0 0 USD $5.06 5.53 USD $5.07 5.54 USD $466.76M 510.23M USD 24.14 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.7 14.98 USD
-1.44
$388.59M 424.78M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $388.59M 424.78M USD 9.01 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.2999 0.32 USD
+4.96
$350.82M 383.5M USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $350.82M 383.5M USD 29.60 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.85 2.02 USD
-0.54
$340.2M 371.88M USD $0 0 USD $1.77 1.93 USD $1.87 2.04 USD $340.2M 371.88M USD 18.50 $0.1 0.11 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
-0.33
$319.52M 349.28M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $319.52M 349.28M USD 2.49 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.45 0.49 USD
-4.26
$295.23M 322.73M USD $2.13K 2.33K USD $0.45 0.49 USD $0.45 0.49 USD $295.23M 322.73M USD 2.99 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $20.2 22.08 USD
+2.28
$231.91M 253.5M USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $231.91M 253.5M USD 9.52 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.5 12.57 USD
0
$210.12M 229.69M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $210.12M 229.69M USD 16.42 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.48 3.8 USD
-1.14
$172.79M 188.88M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $172.79M 188.88M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8199 0.89 USD
0
$166.27M 181.76M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $166.27M 181.76M USD 10.18 $0.08 0.09 USD
EcoSynthetix Inc.  0Y8.SG $2.52 2.75 USD
-0.79
$147.25M 160.97M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $147.25M 160.97M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.36 3.67 USD
-1.75
$147.18M 160.89M USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $147.18M 160.89M USD 0 -$0.13 -0.1 USD
Grigeo Group AB  WM8.SG $0.8699 0.95 USD
+3.33
$143.93M 157.33M USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $143.93M 157.33M USD 5.42 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.16 0.17 USD
+1.96
$137.55M 150.37M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $137.55M 150.37M USD 15.59 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
+8.77
$109.88M 120.12M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $109.88M 120.12M USD 0 -$0.01 -0.01 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
-51.08
$102M 111.5M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $102M 111.5M USD 0 $0 0 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
-1.57
$80.87M 88.4M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $80.87M 88.4M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.3 2.51 USD
-0.86
$80.74M 88.26M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $80.74M 88.26M USD 0 -$0.05 -0.05 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.2 USD
-12.26
$66.11M 72.27M USD $12.05K 13.17K USD $0.19 0.2 USD $0.22 0.24 USD $66.11M 72.27M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
+0.99
$62.63M 68.47M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $62.63M 68.47M USD 14.57 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
+3.56
$55.86M 61.06M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $55.86M 61.06M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.34 3.65 USD
0
$33.57M 36.7M USD $0 0 USD $3.22 3.52 USD $3.34 3.65 USD $33.57M 36.7M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$25.3M 27.66M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.3M 27.66M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.05 USD
0
$23.9M 26.13M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $23.9M 26.13M USD 0 -$0.02 -0.02 USD
Eclipse Metals Limited  9EU.SG $0.007 0.0076 USD
-26.32
$22.79M 24.91M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $22.79M 24.91M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006499 0.0071 USD
0
$13.08M 14.3M USD $0 0 USD $0.006499 0.0071 USD $0.0085 0.0092 USD $13.08M 14.3M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.29M 10.16M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.29M 10.16M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+4.9
$9.22M 10.08M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $9.22M 10.08M USD 7.50 $0.01 0.01 USD
Bravada Gold Corporation  BRTN.SG $0.04 0.04 USD
+48.94
$8.48M 9.27M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $8.48M 9.27M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.11 0.11 USD
+19.32
$8.4M 9.18M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $8.4M 9.18M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$7.32M 8M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.32M 8M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1 1.09 USD
-0.5
$7.28M 7.96M USD $0 0 USD $1 1.09 USD $1 1.09 USD $7.28M 7.96M USD 2.55 $0.39 0.43 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
0
$3.52M 3.85M USD $0 0 USD $0.0035 0.0038 USD $0.009499 0.01 USD $3.52M 3.85M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
0
$2.61M 2.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.61M 2.85M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02 0.03 USD
-9.62
$2.04M 2.23M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $2.04M 2.23M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.84M 2.01M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.84M 2.01M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$938.58K 1.03M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $938.58K 1.03M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$643.24K 703.15K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $643.24K 703.15K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.