국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.58 1.73 USD |
+3.95
|
$6.6B 7.22B USD | $10 10.93 USD | $1.54 1.68 USD | $1.58 1.73 USD | $6.6B 7.22B USD | 15.80 | $0.1 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.63 3.97 USD |
-0.27
|
$532.03M 581.59M USD | $0 0 USD | $3.59 3.92 USD | $3.63 3.97 USD | $532.03M 581.59M USD | 36.29 | $0.1 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.5799 0.63 USD |
+0.87
|
$233.94M 255.73M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $233.94M 255.73M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1799 0.2 USD |
-9.2
|
$70.56M 77.13M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $70.56M 77.13M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.02 0.02 USD |
+29.03
|
$46.99M 51.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.99M 51.36M USD | 2.00 | $0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.007499 0.0081 USD |
+7.14
|
$36.03M 39.39M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $36.03M 39.39M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$14.02M 15.33M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.02M 15.33M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.007499 0.0081 USD |
-50
|
$9.73M 10.64M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.73M 10.64M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$7.39M 8.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $54.83 59.94 USD |
-0.47
|
$37.24B 40.7B USD | $0 0 USD | $54.83 59.94 USD | $54.83 59.94 USD | $37.24B 40.7B USD | 29.16 | $1.88 2.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $5.6 6.13 USD |
+5.66
|
$16.01B 17.51B USD | $0 0 USD | $5.6 6.13 USD | $5.6 6.13 USD | $16.01B 17.51B USD | 0 | -$0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | $19.55 21.37 USD |
-1.26
|
$14.25B 15.58B USD | $0 0 USD | $19.55 21.37 USD | $19.55 21.37 USD | $14.25B 15.58B USD | 0 | -$1.4 -1.5 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.76B 10.67B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 7.57 | $1.03 1.13 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.43 12.49 USD |
+0.57
|
$8.15B 8.91B USD | $0 0 USD | $11.3 12.35 USD | $11.43 12.49 USD | $8.15B 8.91B USD | 24.83 | $0.46 0.5 USD | |
| China Steel Corporation CNS.SG | $10 10.93 USD |
0
|
$8.01B 8.76B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $8.01B 8.76B USD | 0 | -$0.06 -0.06 USD | |
| Avantor, Inc. AVG.SG | $9.9 10.82 USD |
-1
|
$6.96B 7.61B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.96B 7.61B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | $9.3 10.17 USD |
-0.53
|
$6.91B 7.56B USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $6.91B 7.56B USD | 15.76 | $0.59 0.64 USD | |
| Fuchs SE FPE4.SG | $9.25 10.11 USD |
+0.54
|
$4.85B 5.31B USD | $0 0 USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.85B 5.31B USD | 16.51 | $0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | $46 50.28 USD |
-1.6
|
$4.39B 4.8B USD | $0 0 USD | $46 50.28 USD | $46.4 50.72 USD | $4.39B 4.8B USD | 26.58 | $1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
-9.66
|
$3.36B 3.67B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.36B 3.67B USD | 0 | -$0.02 -0.02 USD | |
| Azelis Group NV 2R7.SG | $10.01 10.94 USD |
+1.52
|
$2.47B 2.7B USD | $0 0 USD | $9.96 10.88 USD | $10.01 10.94 USD | $2.47B 2.7B USD | 14.50 | $0.69 0.75 USD | |
| Seabridge Gold Inc. SRM.SG | $19.49 21.31 USD |
-0.41
|
$1.99B 2.18B USD | $0 0 USD | $19.31 21.11 USD | $19.49 21.31 USD | $1.99B 2.18B USD | 0 | -$0.34 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.25 5.74 USD |
-1.87
|
$1.95B 2.13B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $1.95B 2.13B USD | 0 | -$4.82 -5.2 USD | |
| Daicel Corporation 9DC.SG | $6.9 7.54 USD |
-7.38
|
$1.86B 2.03B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.86B 2.03B USD | 6.76 | $1.02 1.11 USD | |
| Robertet SA 0R7.SG | $803 877.79 USD |
-0.5
|
$1.72B 1.88B USD | $0 0 USD | $803 877.79 USD | $803 877.79 USD | $1.72B 1.88B USD | 17.13 | $46.86 51.22 USD | |
| Borregaard ASA BO4.SG | $16.14 17.64 USD |
-0.25
|
$1.65B 1.81B USD | $0 0 USD | $16.14 17.64 USD | $16.18 17.69 USD | $1.65B 1.81B USD | 22.73 | $0.71 0.78 USD | |
| Salzgitter AG SZGA.SG | $2.54 2.78 USD |
-0.78
|
$1.44B 1.58B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $1.44B 1.58B USD | 0 | -$0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.2 18.8 USD |
-1.04
|
$1.43B 1.56B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.43B 1.56B USD | 7.22 | $2.38 2.6 USD | |
| 5N Plus Inc. EMB.SG | $13.06 14.28 USD |
+8.83
|
$1.16B 1.27B USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $1.16B 1.27B USD | 31.09 | $0.42 0.46 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+4.85
|
$1.14B 1.25B USD | $260 284.22 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.14B 1.25B USD | 7.20 | $0.48 0.52 USD | |
| Caltagirone SpA QCG.SG | $8.36 9.14 USD |
-0.48
|
$1.05B 1.15B USD | $0 0 USD | $8.26 9.03 USD | $8.36 9.14 USD | $1.05B 1.15B USD | 7.59 | $1.1 1.2 USD | |
| Braskem S.A. BRD.SG | $2.16 2.36 USD |
+2.86
|
$973.28M 1.06B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $973.28M 1.06B USD | 0 | -$2.35 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$790.03M 863.61M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $790.03M 863.61M USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $7 7.65 USD |
+2.94
|
$640.47M 700.12M USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $640.47M 700.12M USD | 17.94 | $0.39 0.43 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.42 2.64 USD |
+1.05
|
$622.47M 680.44M USD | $0 0 USD | $2.42 2.64 USD | $2.42 2.64 USD | $622.47M 680.44M USD | 40.25 | $0.06 0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$581.02M 635.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $581.02M 635.14M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
-0.75
|
$504.41M 551.39M USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $504.41M 551.39M USD | 10.86 | $1.22 1.33 USD | |
| PPC Ltd OZVA.SG | $0.39 0.43 USD |
+18.67
|
$465.57M 508.93M USD | $0 0 USD | $0.34 0.37 USD | $0.39 0.43 USD | $465.57M 508.93M USD | 13.13 | $0.03 0.03 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-1.44
|
$390.94M 427.35M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $390.94M 427.35M USD | 9.85 | $1.39 1.52 USD | |
| Griffin Mining Limited GG7.SG | $1.93 2.11 USD |
-1.53
|
$368.35M 402.66M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $368.35M 402.66M USD | 48.25 | $0.04 0.04 USD | |
| Capital Limited C8D.SG | $1.28 1.4 USD |
0
|
$264.31M 288.93M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $264.31M 288.93M USD | 12.79 | $0.1 0.11 USD | |
| Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
+28.68
|
$225.12M 246.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $225.12M 246.09M USD | 0 | -$0.01 -0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.35 21.15 USD |
+1.04
|
$219.76M 240.22M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $219.76M 240.22M USD | 14.22 | $1.36 1.49 USD | |
| Zotefoams plc 23Z.SG | $4.1 4.48 USD |
+2.5
|
$213.21M 233.07M USD | $0 0 USD | $3.96 4.33 USD | $4.1 4.48 USD | $213.21M 233.07M USD | 410.00 | $0.01 0.01 USD | |
| Acadian Timber Corp. 779.SG | $8.65 9.46 USD |
-0.57
|
$161.03M 176.03M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $161.03M 176.03M USD | 16.96 | $0.51 0.56 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.6 2.84 USD |
0
|
$156.13M 170.67M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $156.13M 170.67M USD | 0 | -$0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | $3.34 3.65 USD |
0
|
$149.67M 163.6M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.67M 163.6M USD | 0 | -$0.53 -0.5 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$138.64M 151.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $138.64M 151.55M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8 0.87 USD |
-11.11
|
$135.95M 148.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $135.95M 148.62M USD | 5.33 | $0.15 0.16 USD | |
| OM Holdings Limited 7O2.SG | $0.13 0.14 USD |
-2.26
|
$108.26M 118.34M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $108.26M 118.34M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.24 1.36 USD |
+7.83
|
$90.86M 99.32M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $90.86M 99.32M USD | 9.53 | $0.13 0.14 USD | |
| Prospect Resources Limited 5E8.SG | $0.1 0.11 USD |
-1.95
|
$81.72M 89.33M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.72M 89.33M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.18 2.38 USD |
-0.91
|
$77.24M 84.44M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $77.24M 84.44M USD | 0 | -$0.23 -0.2 USD | |
| James Cropper PLC 6JC.SG | $3.2 3.5 USD |
+3.9
|
$32.17M 35.16M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $32.17M 35.16M USD | 0 | -$0.5 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$17.09M 18.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.09M 18.68M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$15.72M 17.18M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $15.72M 17.18M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$15.13M 16.54M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.13M 16.54M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.84M 15.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$13.35M 14.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $13.35M 14.6M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.3 1.42 USD |
-2.26
|
$10.42M 11.39M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.42M 11.39M USD | 0 | -$0.07 -0.07 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.13 0.14 USD |
+3.31
|
$9.75M 10.66M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.08999 0.1 USD |
0
|
$8.38M 9.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.05 USD |
-0.99
|
$5.77M 6.31M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.77M 6.31M USD | 5.00 | $0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.25M 2.45M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $2.25M 2.45M USD | 0 | -$0.43 -0.4 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$456.71K 499.24K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $456.71K 499.24K USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}