Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.32 1.44 USD
-11.11
$186.04M 203.36M USD $1.15K 1.26K USD $1.29 1.41 USD $1.45 1.59 USD $186.04M 203.36M USD 22.00 $0.06 0.07 USD
Southern Silver Exploration Corp.  SEG1.SG $0.11 0.12 USD
-7.38
$37.89M 41.42M USD $0 0 USD $0.11 0.12 USD $0.1199 0.14 USD $37.89M 41.42M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.21M 8.98M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.21M 8.98M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $54.75 59.85 USD
-1.55
$37.8B 41.32B USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $37.8B 41.32B USD 48.88 $1.12 1.22 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.08 28.5 USD
-8.15
$18.7B 20.44B USD $644 703.98 USD $26.08 28.5 USD $28.61 31.27 USD $18.7B 20.44B USD 18.10 $1.44 1.57 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
-4.29
$9.8B 10.71B USD $0 0 USD $7.75 8.47 USD $8.1 8.85 USD $9.8B 10.71B USD 0 -$0.91 -0.9 USD
China Steel Corporation  CNS.SG $12.3 13.45 USD
0
$9.64B 10.54B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $9.64B 10.54B USD 175.71 $0.07 0.08 USD
Avantor, Inc.  AVG.SG $13.6 14.87 USD
-2.86
$9.51B 10.4B USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $9.51B 10.4B USD 14.31 $0.95 1.04 USD
Brenntag SE  BNRA.SG $11.2 12.24 USD
-1.75
$8.28B 9.05B USD $0 0 USD $10.7 11.7 USD $11.4 12.46 USD $8.28B 9.05B USD 15.13 $0.74 0.81 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.59 12.66 USD
-4.37
$8.14B 8.9B USD $95 103.85 USD $11.59 12.66 USD $12.07 13.19 USD $8.14B 8.9B USD 24.13 $0.48 0.52 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.35 2.57 USD
-0.55
$7.8B 8.52B USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $7.8B 8.52B USD 0 -$0.13 -0.1 USD
Fuchs SE  FPE4.SG $9.65 10.55 USD
-5.39
$5.06B 5.54B USD $0 0 USD $9.55 10.44 USD $10.2 11.15 USD $5.06B 5.54B USD 16.92 $0.57 0.62 USD
Azelis Group NV  2R7.SG $14.98 16.38 USD
-5.67
$3.65B 3.99B USD $0 0 USD $14.98 16.38 USD $15.67 17.13 USD $3.65B 3.99B USD 20.24 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.55 7.16 USD
0
$3.42B 3.74B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.42B 3.74B USD 4.36 $1.5 1.64 USD
SOL S.p.A.  QOL.SG $35.75 39.08 USD
0
$3.39B 3.71B USD $0 0 USD $34.4 37.6 USD $35.9 39.24 USD $3.39B 3.71B USD 20.90 $1.71 1.87 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6099 0.67 USD
-0.81
$2.45B 2.68B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.45B 2.68B USD 6.77 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $5.9 6.45 USD
0
$2.2B 2.4B USD $0 0 USD $5.8 6.34 USD $5.95 6.5 USD $2.2B 2.4B USD 0 -$0.19 -0.2 USD
Daicel Corporation  9DC.SG $7.5 8.2 USD
-0.66
$2.02B 2.2B USD $70 76.52 USD $7.5 8.2 USD $7.5 8.2 USD $2.02B 2.2B USD 6.00 $1.25 1.37 USD
Robertet SA  0R7.SG $791 864.67 USD
-0.5
$1.63B 1.78B USD $0 0 USD $790 863.58 USD $802 876.69 USD $1.63B 1.78B USD 19.17 $41.26 45.1 USD
Borregaard ASA  BO4.SG $13.74 15.02 USD
-4.45
$1.41B 1.54B USD $0 0 USD $13.74 15.02 USD $14.52 15.87 USD $1.41B 1.54B USD 18.82 $0.73 0.8 USD
Braskem S.A.  BRD.SG $3.26 3.56 USD
+1.87
$1.4B 1.53B USD $0 0 USD $2.88 3.15 USD $3.26 3.56 USD $1.4B 1.53B USD 0 -$4.6 -5.02 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $14.92 16.31 USD
-0.93
$1.22B 1.33B USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $1.22B 1.33B USD 4.60 $3.24 3.54 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
-2.11
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.75 $0.48 0.52 USD
Salzgitter AG  SZGA.SG $2.02 2.21 USD
-8.18
$1.15B 1.25B USD $0 0 USD $1.95 2.13 USD $2.12 2.32 USD $1.15B 1.25B USD 0 -$0.36 -0.3 USD
Seabridge Gold Inc.  SRM.SG $9.19 10.04 USD
-7.92
$937.63M 1.02B USD $0 0 USD $9.13 9.98 USD $9.91 10.83 USD $937.63M 1.02B USD 0 -$0.23 -0.2 USD
Victrex plc  1OY.SG $9.3 10.17 USD
-1.59
$829.07M 906.28M USD $0 0 USD $9.05 9.89 USD $9.3 10.17 USD $829.07M 906.28M USD 38.75 $0.24 0.26 USD
Caltagirone SpA  QCG.SG $6.32 6.91 USD
-6.78
$806.19M 881.27M USD $0 0 USD $6.12 6.69 USD $6.76 7.39 USD $806.19M 881.27M USD 5.85 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.6 13.77 USD
-1.56
$484.94M 530.1M USD $0 0 USD $12.55 13.72 USD $12.8 13.99 USD $484.94M 530.1M USD 9.84 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.8 15.09 USD
-0.72
$407.73M 445.71M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $407.73M 445.71M USD 9.38 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.99 2.18 USD
+1.02
$383.42M 419.12M USD $0 0 USD $1.8 1.97 USD $1.99 2.18 USD $383.42M 419.12M USD 19.89 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.2999 0.33 USD
+17.32
$364.31M 398.24M USD $0 0 USD $0.23 0.26 USD $0.2999 0.33 USD $364.31M 398.24M USD 29.80 $0.01 0.01 USD
5N Plus Inc.  EMB.SG $3.37 3.68 USD
-2.18
$301.67M 329.77M USD $0 0 USD $3.32 3.62 USD $3.39 3.7 USD $301.67M 329.77M USD 22.43 $0.15 0.16 USD
PT BISI International Tbk  4FM.SG $0.07 0.08 USD
0
$222M 242.68M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $222M 242.68M USD 0 $0 0 USD
Iberpapel Gestión, S.A.  IBG.SG $19.1 20.88 USD
-4.26
$214.99M 235.02M USD $0 0 USD $19.1 20.88 USD $19.75 21.59 USD $214.99M 235.02M USD 9.00 $2.12 2.32 USD
Kingsgate Consolidated Limited  KCN.SG $0.76 0.83 USD
-6.29
$203.24M 222.17M USD $10K 10.93K USD $0.76 0.83 USD $0.78 0.85 USD $203.24M 222.17M USD 1.58 $0.48 0.52 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
-3.64
$191.07M 208.87M USD $0 0 USD $10.5 11.48 USD $10.9 11.92 USD $191.07M 208.87M USD 13.25 $0.8 0.87 USD
Thor Explorations Ltd.  T2X.SG $0.26 0.29 USD
-6.58
$181.2M 198.08M USD $0 0 USD $0.26 0.28 USD $0.28 0.31 USD $181.2M 198.08M USD 3.77 $0.07 0.08 USD
FutureFuel Corp.  3FF.SG $3.46 3.78 USD
-5.46
$153.41M 167.7M USD $0 0 USD $3.46 3.78 USD $3.6 3.94 USD $153.41M 167.7M USD 10.81 $0.32 0.35 USD
EcoSynthetix Inc.  0Y8.SG $2.38 2.6 USD
-10.53
$143.55M 156.91M USD $0 0 USD $2.38 2.6 USD $2.66 2.91 USD $143.55M 156.91M USD 0 -$0.02 -0.02 USD
Capital Limited  C8D.SG $0.6999 0.77 USD
-2.1
$142.96M 156.28M USD $0 0 USD $0.6999 0.76 USD $0.7199 0.78 USD $142.96M 156.28M USD 0.086 $8.12 8.88 USD
OM Holdings Limited  7O2.SG $0.17 0.19 USD
-3.93
$141.64M 154.83M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $141.64M 154.83M USD 17.10 $0.01 0.01 USD
Zotefoams plc  23Z.SG $2.62 2.86 USD
-6.43
$136.86M 149.6M USD $0 0 USD $2.56 2.8 USD $2.86 3.13 USD $136.86M 149.6M USD 0 -$0.07 -0.07 USD
Grigeo Group AB  WM8.SG $0.88 0.97 USD
-9.05
$130.26M 142.39M USD $0 0 USD $0.8599 0.94 USD $0.9599 1.05 USD $130.26M 142.39M USD 5.20 $0.17 0.19 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
-5.6
$82.44M 90.12M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $82.44M 90.12M USD 6.37 $0.37 0.4 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
-4.8
$79.74M 87.16M USD $0 0 USD $0.23 0.25 USD $0.25 0.28 USD $79.74M 87.16M USD 0 -$0.06 -0.06 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
-9.02
$77.27M 84.46M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $77.27M 84.46M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.14 0.16 USD
+16.26
$62.63M 68.47M USD $0 0 USD $0.1199 0.13 USD $0.1799 0.19 USD $62.63M 68.47M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9 0.98 USD
-6.74
$54.23M 59.28M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $54.23M 59.28M USD 12.85 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
-0.28
$42.64M 46.61M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $42.64M 46.61M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.0005 0.00054 USD
-92.86
$26.28M 28.72M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $26.28M 28.72M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
+2
$21.05M 23.01M USD $0 0 USD $0.02 0.02 USD $0.04 0.04 USD $21.05M 23.01M USD 0 -$0.02 -0.02 USD
RTG Mining Inc.  6RM.SG $0.006499 0.0071 USD
-7.14
$20.28M 22.17M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $20.28M 22.17M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.72 1.88 USD
0
$17.29M 18.9M USD $0 0 USD $1.66 1.81 USD $1.72 1.88 USD $17.29M 18.9M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.7 1.86 USD
-1.73
$12.36M 13.51M USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $12.36M 13.51M USD 4.25 $0.4 0.44 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$12.18M 13.31M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $12.18M 13.31M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$9.65M 10.54M USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $9.65M 10.54M USD 0 -$0.01 -0.01 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.4M 10.27M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.4M 10.27M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.1 USD
+5.52
$7.69M 8.4M USD $0 0 USD $0.08999 0.09 USD $0.1 0.1 USD $7.69M 8.4M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.05999 0.07 USD
-0.82
$6.75M 7.38M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $6.75M 7.38M USD 6.04 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.05 0.05 USD
-3.19
$2.51M 2.74M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.51M 2.74M USD 0 -$0.01 -0.01 USD
Bravada Gold Corporation  BRTN.SG $0.01 0.01 USD
-22.22
$2.25M 2.46M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $2.25M 2.46M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.09M 2.28M USD $0 0 USD $0.0005 0.00054 USD $0.005499 0.0060 USD $2.09M 2.28M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$2.03M 2.22M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.03M 2.22M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
-10.87
$1.82M 1.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.42M 1.55M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.42M 1.55M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$904.36K 988.58K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $904.36K 988.58K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.