국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.48 6.33 USD |
+7.03
|
€960.49M 1.11B USD | €5.02K 5.8K USD | €5.09 5.87 USD | €5.62 6.49 USD | €960.49M 1.11B USD | 28.84 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.55 USD |
+6
|
€821.49M 948.27M USD | €15.12K 17.46K USD | €3.06 3.54 USD | €3.10 3.58 USD | €821.49M 948.27M USD | 11.38 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+8.99
|
€565.15M 652.37M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €565.15M 652.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.35 USD |
+2.38
|
€122.88M 141.85M USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.35 USD | €122.88M 141.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0086 USD |
0
|
€3.60M 4.15M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0086 USD | €3.60M 4.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.18M 1.36M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0028 USD | €1.18M 1.36M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.68 75.82 USD |
+1.7
|
€43.93B 50.71B USD | €0.00 0 USD | €64.16 74.06 USD | €65.76 75.91 USD | €43.93B 50.71B USD | 41.04 | €1.60 1.85 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.14 33.64 USD |
+0.83
|
€21.00B 24.24B USD | €0.00 0 USD | €28.70 33.13 USD | €29.44 33.98 USD | €21.00B 24.24B USD | 0 | -€3.47 -4.005 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.80 7.85 USD |
+5.61
|
€14.26B 16.46B USD | €4.23K 4.88K USD | €6.66 7.69 USD | €6.80 7.85 USD | €14.26B 16.46B USD | 28.33 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.57 | €1.53 1.77 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.19 10.61 USD |
+0.81
|
€6.46B 7.45B USD | €1.87K 2.16K USD | €9.08 10.48 USD | €9.20 10.62 USD | €6.46B 7.45B USD | 25.53 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.80 70.18 USD |
-1.3
|
€5.57B 6.43B USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €5.57B 6.43B USD | 33.04 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+1.58
|
€5.06B 5.84B USD | €0.00 0 USD | €9.45 10.91 USD | €9.80 11.31 USD | €5.06B 5.84B USD | 16.63 | €0.58 0.67 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.60 6.46 USD |
0
|
€3.03B 3.5B USD | €8.00K 9.23K USD | €5.25 6.06 USD | €5.80 6.7 USD | €3.03B 3.5B USD | 70.00 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.42 12.03 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €10.20 11.77 USD | €10.46 12.07 USD | €2.54B 2.93B USD | 22.65 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.55 7.56 USD |
+2.34
|
€2.35B 2.71B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.35B 2.71B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.14 27.87 USD |
-2.27
|
€2.17B 2.51B USD | €0.00 0 USD | €24.14 27.87 USD | €25.00 28.86 USD | €2.17B 2.51B USD | 43.10 | €0.56 0.65 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.95 27.65 USD |
+0.84
|
€1.97B 2.28B USD | €0.00 0 USD | €23.40 27.01 USD | €23.95 27.65 USD | €1.97B 2.28B USD | 52.06 | €0.46 0.53 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.90 7.96 USD |
+1.47
|
€1.76B 2.03B USD | €0.00 0 USD | €6.85 7.91 USD | €7.00 8.08 USD | €1.76B 2.03B USD | 32.85 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€825.00 952.33 USD |
-0.48
|
€1.73B 2B USD | €6.00 6.93 USD | €816.00 941.94 USD | €832.00 960.41 USD | €1.73B 2B USD | 17.45 | €47.27 54.57 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.72 14.68 USD |
-0.31
|
€1.27B 1.46B USD | €0.00 0 USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.27B 1.46B USD | 25.44 | €0.50 0.58 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.18 3.67 USD |
-3.05
|
€1.27B 1.46B USD | €0.00 0 USD | €3.16 3.65 USD | €3.32 3.83 USD | €1.27B 1.46B USD | 0 | -€3.82 -4.4 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
+0.61
|
€1.19B 1.37B USD | €0.00 0 USD | €81.50 94.08 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.84 | €3.30 3.81 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.50 10.97 USD |
+2.04
|
€1.14B 1.32B USD | €0.00 0 USD | €9.07 10.47 USD | €9.58 11.06 USD | €1.14B 1.32B USD | 7.72 | €1.23 1.42 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.68 4.25 USD |
-1.6
|
€649.86M 750.15M USD | €0.00 0 USD | €3.60 4.16 USD | €3.74 4.32 USD | €649.86M 750.15M USD | 36.79 | €0.10 0.12 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
0
|
€601.16M 693.94M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €7.50 8.66 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€515.97M 595.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €515.97M 595.6M USD | 1.94 | €0.01 0.01 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
+0.73
|
€514.52M 593.93M USD | €0.00 0 USD | €13.65 15.76 USD | €13.90 16.05 USD | €514.52M 593.93M USD | 11.55 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.29 1.49 USD |
-3.01
|
€291.16M 336.09M USD | €0.00 0 USD | €1.28 1.48 USD | €1.34 1.55 USD | €291.16M 336.09M USD | 4.44 | €0.29 0.33 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
+4.08
|
€250.83M 289.54M USD | €0.00 0 USD | €4.88 5.63 USD | €5.15 5.94 USD | €250.83M 289.54M USD | 9.80 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.60 21.47 USD |
+0.27
|
€212.53M 245.33M USD | €0.00 0 USD | €18.30 21.12 USD | €18.85 21.76 USD | €212.53M 245.33M USD | 33.21 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.28 2.63 USD |
+6.54
|
€204.84M 236.45M USD | €0.00 0 USD | €2.14 2.47 USD | €2.30 2.65 USD | €204.84M 236.45M USD | 1.24 | €1.83 2.11 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€191.94M 221.56M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €191.94M 221.56M USD | 6.26 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+0.84
|
€185.98M 214.68M USD | €0.00 0 USD | €0.47 0.55 USD | €0.53 0.61 USD | €185.98M 214.68M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€173.26M 200M USD | €0.00 0 USD | €3.89 4.49 USD | €4.00 4.62 USD | €173.26M 200M USD | 0 | -€1.03 -1.1 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+3.77
|
€134.31M 155.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €134.31M 155.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
-0.2
|
€129.63M 149.64M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.82 2.1 USD |
-4.21
|
€107.10M 123.63M USD | €0.00 0 USD | €1.82 2.1 USD | €1.89 2.18 USD | €107.10M 123.63M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-2.07
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+33.33
|
€38.39M 44.32M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.39M 44.32M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
-2.58
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.86 4.46 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0092 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+5.52
|
€10.62M 12.26M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.88 1.01 USD |
+5.42
|
€10.61M 12.25M USD | €0.00 0 USD | €0.81 0.93 USD | €0.89 1.02 USD | €10.61M 12.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
+8.33
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.10 0.12 USD |
-1.92
|
€7.85M 9.06M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.85M 9.06M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+4.35
|
€6.46M 7.46M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.46M 7.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€792.66K 914.99K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €792.66K 914.99K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}