국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.13 3.62 USD |
+4.54
|
€833.79M 962.48M USD | €233.00 268.96 USD | €3.05 3.52 USD | €3.15 3.63 USD | €833.79M 962.48M USD | 11.60 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+4.18
|
€564.50M 651.62M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €564.50M 651.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-10.48
|
€132.48M 152.93M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €132.48M 152.93M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
-3.46
|
€120.79M 139.43M USD | €15.00K 17.32K USD | €0.29 0.34 USD | €0.34 0.39 USD | €120.79M 139.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
-9.09
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€75.42 87.06 USD |
+0.91
|
€50.44B 58.23B USD | €0.00 0 USD | €74.14 85.58 USD | €75.58 87.24 USD | €50.44B 58.23B USD | 46.55 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€23.79 27.46 USD |
-0.13
|
€17.15B 19.79B USD | €50.00 57.72 USD | €23.61 27.25 USD | €24.37 28.13 USD | €17.15B 19.79B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.49 6.34 USD |
-0.16
|
€11.51B 13.29B USD | €120.00 138.52 USD | €5.45 6.29 USD | €5.50 6.35 USD | €11.51B 13.29B USD | 22.87 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.00 12.7 USD |
0
|
€7.94B 9.17B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €7.94B 9.17B USD | 34.37 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.87 10.24 USD |
-0.76
|
€6.23B 7.19B USD | €0.00 0 USD | €8.86 10.22 USD | €9.05 10.45 USD | €6.23B 7.19B USD | 24.64 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.30 69.61 USD |
-0.5
|
€5.53B 6.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.70 70.07 USD | €5.53B 6.38B USD | 32.77 | €1.84 2.12 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
0
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
0
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.85 11.37 USD | €5.00B 5.78B USD | 15.65 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.05 5.83 USD |
+1.81
|
€2.73B 3.15B USD | €0.00 0 USD | €4.82 5.56 USD | €5.05 5.83 USD | €2.73B 3.15B USD | 63.12 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.98 11.51 USD |
+1.17
|
€2.43B 2.8B USD | €1.02K 1.18K USD | €9.86 11.38 USD | €10.05 11.6 USD | €2.43B 2.8B USD | 21.68 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.36 30.43 USD |
-0.15
|
€2.37B 2.74B USD | €583.00 672.98 USD | €26.10 30.13 USD | €27.26 31.47 USD | €2.37B 2.74B USD | 46.24 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.65 7.68 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€1.95B 2.26B USD | €0.00 0 USD | €7.60 8.77 USD | €7.70 8.89 USD | €1.95B 2.26B USD | 36.42 | €0.21 0.24 USD | ||
|
Robertet SA
0R7.SG
DE
|
€799.00 922.31 USD |
-1.84
|
€1.67B 1.93B USD | €5.00 5.77 USD | €795.00 917.7 USD | €821.00 947.71 USD | €1.67B 1.93B USD | 16.89 | €47.29 54.59 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.30 23.43 USD |
-2.4
|
€1.67B 1.93B USD | €0.00 0 USD | €20.30 23.43 USD | €20.95 24.18 USD | €1.67B 1.93B USD | 44.13 | €0.46 0.53 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.46 15.54 USD |
-0.74
|
€1.34B 1.55B USD | €200.00 230.87 USD | €13.44 15.51 USD | €13.60 15.7 USD | €1.34B 1.55B USD | 28.04 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.50 101 USD |
+0.57
|
€1.27B 1.46B USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €1.27B 1.46B USD | 26.04 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.04 11.59 USD |
-1.38
|
€1.21B 1.39B USD | €0.00 0 USD | €10.02 11.57 USD | €10.26 11.84 USD | €1.21B 1.39B USD | 8.16 | €1.23 1.42 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.75 6.63 USD |
-2.13
|
€1.01B 1.16B USD | €19.36K 22.35K USD | €5.70 6.57 USD | €5.98 6.9 USD | €1.01B 1.16B USD | 30.23 | €0.19 0.22 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.08 2.4 USD |
-1.89
|
€828.85M 956.77M USD | €0.00 0 USD | €2.04 2.35 USD | €2.16 2.49 USD | €828.85M 956.77M USD | 0 | -€3.88 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.42 3.95 USD |
-3.39
|
€603.95M 697.15M USD | €0.00 0 USD | €3.42 3.95 USD | €3.58 4.13 USD | €603.95M 697.15M USD | 31.09 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
-2.9
|
€583.74M 673.83M USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €583.74M 673.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.39M 593.78M USD | €0.00 0 USD | €13.75 15.87 USD | €14.00 16.16 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
0
|
€391.52M 451.95M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.91 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.26 1.45 USD |
+0.8
|
€284.38M 328.27M USD | €3.00 3.46 USD | €1.24 1.43 USD | €1.30 1.5 USD | €284.38M 328.27M USD | 4.20 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
0
|
€255.75M 295.22M USD | €0.00 0 USD | €5.15 5.94 USD | €5.30 6.12 USD | €255.75M 295.22M USD | 10.00 | €0.52 0.6 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.40 2.77 USD |
+5.26
|
€215.62M 248.89M USD | €0.00 0 USD | €2.26 2.61 USD | €2.40 2.77 USD | €215.62M 248.89M USD | 1.31 | €1.82 2.1 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
+0.55
|
€209.67M 242.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€11.00 12.7 USD |
+2.8
|
€203.01M 234.35M USD | €28.00 32.32 USD | €10.50 12.12 USD | €11.00 12.7 USD | €203.01M 234.35M USD | 6.62 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.49 0.57 USD |
+4.24
|
€190.70M 220.13M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €190.70M 220.13M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.00 4.62 USD |
-1.23
|
€175.45M 202.53M USD | €4.32K 4.98K USD | €3.94 4.55 USD | €4.17 4.81 USD | €175.45M 202.53M USD | 0 | -€1.04 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-1.49
|
€134.31M 155.04M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €134.31M 155.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+0.62
|
€128.84M 148.72M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €128.84M 148.72M USD | 8.81 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.80 2.08 USD |
+0.56
|
€105.92M 122.27M USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €105.92M 122.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.35 1.56 USD |
0
|
€76.78M 88.63M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.78M 88.63M USD | 9.64 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
+0.47
|
€43.22M 49.89M USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
-16.67
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.02 0.03 USD |
+4700
|
€16.51M 19.06M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.02 0.03 USD | €16.51M 19.06M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.90 1.03 USD |
-1.65
|
€10.86M 12.53M USD | €0.00 0 USD | €0.87 1 USD | €0.92 1.06 USD | €10.86M 12.53M USD | 0 | -€0.62 -0.7 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.65
|
€6.00M 6.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.08 -0.09 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}