부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.99 — |
-0.66
|
$211.86B — | $1.81M — | $445.25 — | $454.83 — | $211.86B — | 32.89 | $13.62 — | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.23M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.16 | $3.55 2.35 USD | |
| BHP Group Limited BHPLF | $23.07 — |
0
|
$117.07B — | $125 — | $22 — | $22 — | $117.07B — | 10.29 | $2.24 — | |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$176.12B 116.57B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $176.12B 116.57B USD | 9.68 | $11.19 7.41 USD | |
| BHP Group Limited BHP | $45.63 — |
-1.34
|
$115.78B — | $2.68M — | $45.32 — | $46.26 — | $115.78B — | 10.18 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $39.37 — |
+0.31
|
$113.51B — | $16.83K — | $39.27 — | $39.67 — | $113.51B — | 30.28 | $1.3 — | |
| BHP Group Limited BHP1.F | $19.98 21.84 USD |
-3.1
|
$101.39B 110.84B USD | $3.39K 3.7K USD | $19.98 21.84 USD | $20.32 22.21 USD | $101.39B 110.84B USD | 10.09 | $1.98 2.16 USD | |
| L'Air Liquide S.A. AI.PA | $174.68 190.95 USD |
+0.24
|
$100.72B 110.1B USD | $702.35K 767.76K USD | $173.38 189.53 USD | $175 191.3 USD | $100.72B 110.1B USD | 30.53 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $174.7 190.97 USD |
+0.15
|
$93.92B 102.67B USD | $108.66K 118.78K USD | $173.44 189.59 USD | $174.9 191.19 USD | $93.92B 102.67B USD | 28.82 | $6.06 6.62 USD | |
| Rio Tinto RIO | $57.16 — |
-0.17
|
$92.87B — | $2.85M — | $56.77 — | $57.64 — | $92.87B — | 8.08 | $7.07 — | |
| Rio Tinto Group RIO1.F | $50.87 55.61 USD |
+0.73
|
$82.78B 90.49B USD | $2.98K 3.26K USD | $50 54.66 USD | $50.87 55.61 USD | $82.78B 90.49B USD | 8.15 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.DE | $50.88 55.62 USD |
-0.35
|
$81.89B 89.51B USD | $92.58K 101.21K USD | $49.83 54.47 USD | $50.88 55.62 USD | $81.89B 89.51B USD | 8.15 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SHW | $331.28 — |
-1.66
|
$83.32B — | $1.38M — | $329.29 — | $337.69 — | $83.32B — | 31.43 | $10.54 — | |
| Southern Copper SCCO | $86.19 — |
-0.74
|
$68.62B — | $1.52M — | $85.39 — | $87.9 — | $68.62B — | 20.04 | $4.3 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$67.75B — | $5.8K — | $2.2 — | $2.2 — | $67.75B — | 12.22 | $0.18 — | |
| Ecolab ECL | $235.96 — |
-0.93
|
$66.93B — | $1.87M — | $233.96 — | $238.93 — | $66.93B — | 32.05 | $7.36 — | |
| Newmont Corporation NGT.TO | $77.51 57.52 USD |
+2.04
|
$87.37B 64.84B USD | $363.5K 269.74K USD | $77.16 57.26 USD | $79.42 58.93 USD | $87.37B 64.84B USD | 19.52 | $3.97 2.95 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.74 2.47 USD |
+0.51
|
$463.19B 64.4B USD | $207.46M 28.85M USD | $17.42 2.42 USD | $17.98 2.5 USD | $463.19B 64.4B USD | 13.23 | $1.34 0.19 USD | |
| Agnico Eagle Mines Limited AEM.TO | $170.05 126.19 USD |
+5.03
|
$85.56B 63.49B USD | $997.46K 740.18K USD | $168.7 125.19 USD | $175.33 130.11 USD | $85.56B 63.49B USD | 32.39 | $5.25 3.9 USD | |
| Newmont NEM | $55.95 — |
+2.51
|
$63.07B — | $17.87M — | $55.5 — | $57.08 — | $63.07B — | 19.56 | $2.86 — | |
| Zijin Mining Group Company Limited ZIJMY | $44.3 — |
-2.74
|
$62.85B — | $884 — | $44.3 — | $44.98 — | $62.85B — | 12.07 | $3.67 — | |
| Zijin Mining Group Company Limited 2899.HK | $17.18 2.2 USD |
-0.23
|
$486.58B 62.21B USD | $60.54M 7.74M USD | $16.9 2.16 USD | $17.56 2.25 USD | $486.58B 62.21B USD | 12.09 | $1.42 0.18 USD | |
| Agnico Eagle Mines AEM | $122.54 — |
+1.63
|
$61.94B — | $4.85M — | $121.39 — | $125.94 — | $61.94B — | 32.33 | $3.79 — | |
| Newmont Corporation NMM.DE | $49.78 54.42 USD |
+3.07
|
$56.12B 61.34B USD | $24.86K 27.18K USD | $49.18 53.76 USD | $50.15 54.82 USD | $56.12B 61.34B USD | 19.75 | $2.52 2.75 USD | |
| Holcim AG HCMLY | $21.43 — |
-0.6
|
$59.93B — | $9.87K — | $21.32 — | $21.57 — | $59.93B — | 16.74 | $1.28 — | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $216.64K 246.49K USD | $87.04 99.03 USD | $88.4 100.58 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| Air Products and Chemicals APD | $261.32 — |
-1.5
|
$58.14B — | $1.07M — | $259 — | $268.14 — | $58.14B — | 15.13 | $17.27 — | |
| CRH CRH | $85.02 — |
-1.08
|
$57.51B — | $3.32M — | $84.02 — | $86.63 — | $57.51B — | 16.93 | $5.02 — | |
| Holcim AG HOLN.SW | $88.4 100.58 USD |
-0.79
|
$48.71B 55.42B USD | $1.11M 1.26M USD | $87.02 99.01 USD | $88.4 100.58 USD | $48.71B 55.42B USD | 16.93 | $5.22 5.94 USD | |
| Shin-Etsu Chemical SHECF | $25.13 — |
0
|
$53.71B — | $9.4K — | $26.45 — | $27.35 — | $53.71B — | 13.15 | $1.91 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.48 — |
-1.53
|
$52.84B — | $18.99K — | $13.33 — | $13.65 — | $52.84B — | 14.18 | $0.95 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $33.88 — |
+1.04
|
$52.38B — | $93.1K — | $32.87 — | $33.96 — | $52.38B — | 23.04 | $1.47 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,863 26.08 USD |
-1.6
|
$7.57T 51.11B USD | $4.99M 33.65K USD | $3,814 25.75 USD | $3,923 26.48 USD | $7.57T 51.11B USD | 14.08 | $274.27 1.85 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
+0.65
|
$185.1B 49.38B USD | $1.24M 330.2K USD | $60.9 16.25 USD | $61.7 16.46 USD | $185.1B 49.38B USD | 88.14 | $0.7 0.19 USD | |
| Freeport-McMoRan FCX | $33.32 — |
-0.15
|
$47.88B — | $14.93M — | $32.84 — | $33.98 — | $47.88B — | 25.63 | $1.3 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $45.6 12.16 USD |
+1.22
|
$173.05B 46.16B USD | $1.74M 465.43K USD | $44.15 11.78 USD | $45.6 12.16 USD | $173.05B 46.16B USD | 55.60 | $0.82 0.22 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.86 5.85 USD |
+0.12
|
$769.63B 45.57B USD | $4.49M 265.9K USD | $98.66 5.84 USD | $101 5.98 USD | $769.63B 45.57B USD | 10.68 | $9.25 0.55 USD | |
| Vale S.A. VALE3.SA | $52.56 10.65 USD |
-2.32
|
$224.37B 45.48B USD | $23.07M 4.68M USD | $52.42 10.62 USD | $53.64 10.87 USD | $224.37B 45.48B USD | 6.23 | $8.43 1.71 USD | |
| Newmont Corporation 0R28.IL | $56.5 — |
+2.26
|
$44.91B — | $88.64K — | $55.51 — | $57.78 — | $44.91B — | 0 | -$0.98 — | |
| BASF SE BASFY | $11.79 — |
-0.51
|
$42.53B — | $15.77K — | $11.78 — | $11.9 — | $42.53B — | 28.75 | $0.41 — | |
| Givaudan SA GVDNY | $91.08 — |
-0.52
|
$42.48B — | $3.08K — | $90.99 — | $91.73 — | $42.48B — | 31.73 | $2.87 — | |
| Glencore plc GLNCY | $6.72 — |
+0.45
|
$41.1B — | $109.94K — | $6.69 — | $6.77 — | $41.1B — | 0 | -$0.26 — | |
| BASF SE BAS.DE | $42 45.91 USD |
+0.12
|
$37.49B 40.98B USD | $2.52M 2.75M USD | $41.08 44.91 USD | $42 45.91 USD | $37.49B 40.98B USD | 28.96 | $1.45 1.59 USD | |
| Glencore GLCNF | $3.4 — |
+0.59
|
$40.94B — | $1.03K — | $3.4 — | $3.4 — | $40.94B — | 0 | -$0.13 — | |
| Givaudan SA 0QPS.IL | $3,740.5 4255.89 USD |
-0.32
|
$35.9B 40.85B USD | $1.65K 1.88K USD | $3,709.5 4220.62 USD | $3,758 4275.8 USD | $35.9B 40.85B USD | 39.98 | $93.55 106.44 USD | |
| BASF SE BAS.F | $41.84 45.74 USD |
-0.59
|
$37.34B 40.82B USD | $6.32K 6.91K USD | $41.13 44.96 USD | $42.08 46 USD | $37.34B 40.82B USD | 28.85 | $1.45 1.59 USD | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-1.12
|
$37.14B 40.6B USD | $119.83K 130.98K USD | $41.1 44.93 USD | $42 45.91 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-1.09
|
$40.47B — | $66.11K — | $8.98 — | $9.18 — | $40.47B — | 3.85 | $2.35 — | |
| Corteva CTVA | $59.2 — |
-0.84
|
$40.43B — | $4.06M — | $58.92 — | $60.26 — | $40.43B — | 48.52 | $1.22 — | |
| Wheaton Precious Metals Corp. WPM.TO | $117.61 87.27 USD |
+2.11
|
$53.36B 39.59B USD | $844.3K 626.52K USD | $116.38 86.36 USD | $119.94 89 USD | $53.36B 39.59B USD | 72.59 | $1.62 1.2 USD | |
| Givaudan SA GIVN.SW | $3,741 4256.46 USD |
-0.82
|
$34.52B 39.27B USD | $17K 19.34K USD | $3,704 4214.36 USD | $3,754 4271.25 USD | $34.52B 39.27B USD | 31.78 | $117.69 133.91 USD | |
| Vale S.A. XVALO.MC | $8.4 9.18 USD |
-1.98
|
$35.86B 39.2B USD | $41.06K 44.88K USD | $8.22 8.99 USD | $8.54 9.34 USD | $35.86B 39.2B USD | 6.61 | $1.27 1.39 USD | |
| Vale VALE | $9 — |
-1.42
|
$38.99B — | $25.79M — | $8.93 — | $9.08 — | $38.99B — | 6.24 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5 — |
+3.31
|
$38.93B — | $1.9K — | $4.92 — | $5.02 — | $38.93B — | 10.86 | $0.46 — | |
| Glencore plc 8GC.F | $2.95 3.22 USD |
-2.32
|
$35.47B 38.77B USD | $66.54K 72.74K USD | $2.93 3.21 USD | $3.01 3.29 USD | $35.47B 38.77B USD | 0 | -$0.11 -0.1 USD | |
| Wheaton Precious Metals WPM | $84.76 — |
+1.67
|
$38.63B — | $2.91M — | $83.7 — | $86.2 — | $38.63B — | 72.44 | $1.17 — | |
| Vale S.A. CVLC.F | $8.23 9 USD |
-3.06
|
$35.13B 38.4B USD | $8.47K 9.25K USD | $8.23 9 USD | $8.58 9.38 USD | $35.13B 38.4B USD | 6.48 | $1.27 1.39 USD | |
| Sika AG SXYAY | $23.61 — |
-2.24
|
$38.33B — | $4.39K — | $23.55 — | $23.9 — | $38.33B — | 24.85 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$37.86B — | $7.5K — | $0.39 — | $0.4199 — | $37.86B — | 0 | $0 — | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $40.83K 44.63K USD | $162.25 177.36 USD | $165.65 181.08 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $195.15 222.04 USD |
-0.98
|
$32.13B 36.55B USD | $18.46K 21K USD | $193.75 220.45 USD | $196.05 223.06 USD | $32.13B 36.55B USD | 31.83 | $6.13 6.97 USD | |
| Barrick Gold Corporation ABX.TO | $28.64 21.25 USD |
-0.03
|
$49.26B 36.55B USD | $4.26M 3.16M USD | $28.36 21.04 USD | $29.39 21.81 USD | $49.26B 36.55B USD | 16.94 | $1.69 1.25 USD | |
| Sika AG SIKA.SW | $196 223.01 USD |
-1.28
|
$31.45B 35.78B USD | $338.12K 384.71K USD | $193.75 220.45 USD | $196.15 223.18 USD | $31.45B 35.78B USD | 25.25 | $7.76 8.83 USD | |
| Barrick Gold GOLD | $20.65 — |
+1.62
|
$35.72B — | $27.8M — | $20.41 — | $21.11 — | $35.72B — | 16.92 | $1.22 — | |
| Barrick Gold Corporation ABR.DE | $18.23 19.92 USD |
+0.75
|
$31.35B 34.27B USD | $163.64K 178.88K USD | $18.03 19.71 USD | $18.61 20.34 USD | $31.35B 34.27B USD | 16.87 | $1.08 1.18 USD | |
| Franco-Nevada Corporation FNV.TO | $239.45 177.69 USD |
+2.8
|
$46.11B 34.22B USD | $329.27K 244.34K USD | $236.97 175.85 USD | $242.86 180.22 USD | $46.11B 34.22B USD | 60.31 | $3.97 2.95 USD | |
| Barrick Gold Corporation ABR.F | $18.11 19.79 USD |
+0.28
|
$31.14B 34.04B USD | $29.86K 32.64K USD | $18 19.68 USD | $18.6 20.33 USD | $31.14B 34.04B USD | 16.76 | $1.08 1.18 USD | |
| Heidelberg Materials AG HLBZF | $187.68 — |
-0.44
|
$33.49B — | $8 — | $187.12 — | $188.5 — | $33.49B — | 17.12 | $10.96 — | |
| Franco-Nevada FNV | $172.58 — |
+1.97
|
$33.42B — | $1.48M — | $170.38 — | $174.22 — | $33.42B — | 59.92 | $2.88 — | |
| Anglo American plc NGLOY | $13.3 — |
-0.67
|
$32.25B — | $42.78K — | $13.15 — | $13.43 — | $32.25B — | 0 | -$1.27 — | |
| Heidelberg Materials AG HEI.DE | $165.1 180.48 USD |
-0.36
|
$29.46B 32.2B USD | $379.4K 414.74K USD | $162.2 177.31 USD | $165.75 181.19 USD | $29.46B 32.2B USD | 17.07 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $240.55 — |
-1.63
|
$31.78B — | $528.2K — | $237.89 — | $244.3 — | $31.78B — | 34.76 | $6.92 — | |
| Anglo American plc NGLB.DE | $23.18 25.34 USD |
-3.17
|
$28.1B 30.72B USD | $13.63K 14.9K USD | $23.1 25.25 USD | $23.56 25.75 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $14.95 9.89 USD |
-2.42
|
$46.03B 30.47B USD | $5.73M 3.79M USD | $14.85 9.83 USD | $15.24 10.09 USD | $46.03B 30.47B USD | 7.47 | $2 1.32 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.4 12.21 USD |
+0.14
|
$2.46T 29.81B USD | $1.28M 15.5K USD | $992.1 12 USD | $1,015.1 12.28 USD | $2.46T 29.81B USD | 74.71 | $13.51 0.16 USD | |
| Martin Marietta Materials MLM | $491.07 — |
-1.6
|
$29.76B — | $316.16K — | $485.18 — | $498.64 — | $29.76B — | 15.16 | $32.39 — | |
| Novonesis A/S NVZMY | $62.07 — |
+0.4
|
$29.3B — | $1.79K — | $61.92 — | $62.58 — | $29.3B — | 81.67 | $0.76 — | |
| Fortescue FSUGY | $19.02 — |
-2.46
|
$29.28B — | $12.84K — | $18.89 — | $19.22 — | $29.28B — | 7.51 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.5 — |
-2.46
|
$29.25B — | $1.6K — | $9.45 — | $9.65 — | $29.25B — | 7.48 | $1.27 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,459.9 29.76 USD |
+1.83
|
$2.36T 28.55B USD | $1.17M 14.11K USD | $2,403.7 29.08 USD | $2,468.5 29.86 USD | $2.36T 28.55B USD | 55.64 | $44.21 0.53 USD | |
| Nutrien Ltd. NTR.TO | $73.87 54.82 USD |
+3.06
|
$36.09B 26.78B USD | $3.12M 2.31M USD | $73 54.17 USD | $74.3 55.14 USD | $36.09B 26.78B USD | 39.08 | $1.89 1.4 USD | |
| Nutrien NTR | $53.27 — |
+2.01
|
$26.14B — | $2.27M — | $52.37 — | $53.55 — | $26.14B — | 39.16 | $1.36 — | |
| Klabin S.A. KLBN11.SA | $17.8 3.61 USD |
-1.06
|
$127.26B 25.79B USD | $7.39M 1.5M USD | $17.77 3.6 USD | $18.04 3.66 USD | $127.26B 25.79B USD | 26.92 | $0.66 0.13 USD | |
| Nucor NUE | $108.95 — |
-1.38
|
$25.12B — | $1.39M — | $107.81 — | $111.61 — | $25.12B — | 12.87 | $8.46 — | |
| DuPont de Nemours, Inc. DD | $59.25 — |
-2
|
$24.8B — | $3.18M — | $58.72 — | $60.8 — | $24.8B — | 33.47 | $1.77 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.44 25.62 USD |
-1.51
|
$22.35B 24.43B USD | $68.11K 74.45K USD | $23 25.14 USD | $24.17 26.42 USD | $22.35B 24.43B USD | 4.83 | $4.85 5.3 USD | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$173.79B 24.16B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $173.79B 24.16B USD | 14.52 | $3.81 0.53 USD | |
| AngloGold Ashanti AU | $45.62 — |
+4.08
|
$22.97B — | $4.58M — | $45.05 — | $46.9 — | $22.97B — | 19.57 | $2.33 — | |
| Hindustan Zinc Limited HINDZINC.NS | $438 5.3 USD |
+0.94
|
$1.85T 22.4B USD | $1.67M 20.26K USD | $426.5 5.16 USD | $439 5.31 USD | $1.85T 22.4B USD | 19.71 | $22.22 0.27 USD | |
| PPG Industries PPG | $98.42 — |
-1.19
|
$22.34B — | $2.53M — | $97.53 — | $100.55 — | $22.34B — | 17.20 | $5.72 — | |
| Gold Fields GFI | $24.67 — |
+3.35
|
$22.08B — | $4.48M — | $24.41 — | $25.51 — | $22.08B — | 17.87 | $1.38 — | |
| Nippon Steel Corporation NPSCY | $6.85 — |
+0.29
|
$21.63B — | $3.79K — | $6.76 — | $6.87 — | $21.63B — | 6.58 | $1.04 — | |
| Grasim Industries Limited GRASIM.NS | $2,702.8 32.7 USD |
-0.58
|
$1.77T 21.46B USD | $462.01K 5.59K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.77T 21.46B USD | 46.45 | $58.18 0.7 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.54 3.45 USD |
-0.16
|
$75.87B 20.84B USD | $965.53K 265.26K USD | $12.48 3.43 USD | $12.55 3.45 USD | $75.87B 20.84B USD | 16.94 | $0.74 0.2 USD | |
| ArcelorMittal S.A. MT | $26.92 — |
+0.04
|
$20.67B — | $1.4M — | $26.6 — | $27.3 — | $20.67B — | 15.92 | $1.69 — | |
| Tata Steel Limited TATASTEEL.NS | $136.97 1.66 USD |
+0.41
|
$1.71T 20.67B USD | $42.68M 516.32K USD | $134.62 1.63 USD | $137.6 1.66 USD | $1.71T 20.67B USD | 61.97 | $2.21 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$20.67B — | $300 — | $26.02 — | $26.85 — | $20.67B — | 15.97 | $1.69 — | |
| Tata Steel Limited TATASTEEL.BO | $136.95 1.66 USD |
+0.37
|
$1.71T 20.66B USD | $1.93M 23.3K USD | $134.65 1.63 USD | $137.6 1.66 USD | $1.71T 20.66B USD | 61.96 | $2.21 0.03 USD | |
| Nippon Steel Corporation 5401.T | $2,928.5 19.77 USD |
-0.93
|
$3.06T 20.66B USD | $3.24M 21.84K USD | $2,914.5 19.67 USD | $2,970.5 20.05 USD | $3.06T 20.66B USD | 6.50 | $450.4 3.04 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.59
|
$148.54B 20.65B USD | $81.17M 11.29M USD | $6.66 0.93 USD | $6.78 0.94 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||