부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $445.97 — |
-1.04
|
$209.93B — | $1.94M — | $439.57 — | $448.67 — | $209.93B — | 32.34 | $13.79 — | |
| BHP Group Limited BHP.AX | $39.34 26.11 USD |
-0.28
|
$200.2B 132.5B USD | $903.31K 5.25M USD | $38.9 25.75 USD | $39.45 26.11 USD | $200.2B 132.5B USD | 11.20 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $120.49 79.75 USD |
+0.53
|
$195.82B 129.6B USD | $911.98K 603.6K USD | $118.63 78.52 USD | $120.49 79.75 USD | $195.82B 129.6B USD | 10.85 | $11.1 7.35 USD | |
| BHP Group Limited BHPLF | $25.25 — |
+14.77
|
$128.14B — | $100 — | $25.25 — | $25.25 — | $128.14B — | 11.27 | $2.24 — | |
| BHP Group Limited BHP | $50.3 — |
-1
|
$127.63B — | $1.79M — | $50.1 — | $50.71 — | $127.63B — | 11.22 | $4.48 — | |
| BHP Group Limited BHP1.F | $22.39 24.48 USD |
-1.5
|
$113.62B 124.21B USD | $586 640.58 USD | $22.39 24.48 USD | $22.84 24.96 USD | $113.62B 124.21B USD | 11.08 | $2.02 2.21 USD | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
+0.02
|
$117.77B — | $6.36K — | $40.69 — | $41.18 — | $117.77B — | 31.56 | $1.29 — | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
+0.37
|
$106.09B 115.97B USD | $740.41K 809.37K USD | $180.72 197.55 USD | $182.8 199.83 USD | $106.09B 115.97B USD | 31.95 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
+0.23
|
$97.99B 107.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| Rio Tinto RIO | $62.03 — |
-0.39
|
$100.78B — | $1.84M — | $61.95 — | $62.63 — | $100.78B — | 8.77 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $55.61 60.79 USD |
-0.5
|
$89.18B 97.48B USD | $64.1K 70.07K USD | $55.39 60.55 USD | $56.28 61.52 USD | $89.18B 97.48B USD | 8.72 | $6.37 6.96 USD | |
| Rio Tinto Group RIO1.F | $55.59 60.77 USD |
-1.45
|
$88.32B 96.55B USD | $15.96K 17.45K USD | $55.47 60.64 USD | $56.24 61.48 USD | $88.32B 96.55B USD | 8.72 | $6.37 6.96 USD | |
| The Sherwin-Williams Company SHW | $351.37 — |
-1.31
|
$88.05B — | $1.16M — | $350.81 — | $356.57 — | $88.05B — | 33.24 | $10.57 — | |
| Southern Copper SCCO | $93.4 — |
+0.12
|
$75.1B — | $791.43K — | $92.43 — | $93.69 — | $75.1B — | 20.80 | $4.49 — | |
| Ecolab ECL | $250.15 — |
-0.54
|
$70.92B — | $1.04M — | $249.04 — | $253 — | $70.92B — | 34.08 | $7.34 — | |
| Holcim AG 0QKY.IL | $96.53 109.82 USD |
+0.18
|
$57.87B 65.85B USD | $258 293.55 USD | $0 0 USD | $0 0 USD | $57.87B 65.85B USD | 16.78 | $5.75 6.54 USD | |
| CRH CRH | $97.47 — |
-0.7
|
$65.82B — | $3.31M — | $97.32 — | $99.4 — | $65.82B — | 20.69 | $4.71 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 17.43 | $1.91 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.9 2.49 USD |
+0.79
|
$466.41B 64.85B USD | $104.34M 14.51M USD | $17.74 2.47 USD | $17.91 2.49 USD | $466.41B 64.85B USD | 13.35 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.68 2.26 USD |
+1.03
|
$504.6B 64.52B USD | $45.08M 5.76M USD | $17.46 2.23 USD | $17.92 2.29 USD | $504.6B 64.52B USD | 12.19 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.57 — |
+1.04
|
$64.46B — | $100 — | $44.74 — | $45.57 — | $64.46B — | 12.25 | $3.72 — | |
| Holcim AG HCMLY | $23.2 — |
+0.56
|
$63.92B — | $9.78K — | $23.2 — | $23.3 — | $63.92B — | 18.41 | $1.26 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
0
|
$62B — | $1.7K — | $2.25 — | $2.26 — | $62B — | 11.84 | $0.19 — | |
| Holcim AG HOLN.SW | $98.18 111.71 USD |
+1.09
|
$54.1B 61.55B USD | $1.26M 1.43M USD | $96.22 109.48 USD | $98.46 112.03 USD | $54.1B 61.55B USD | 18.80 | $5.22 5.94 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,630 31.25 USD |
-1.7
|
$9.07T 61.25B USD | $8.07M 54.49K USD | $4,582 30.93 USD | $4,632 31.27 USD | $9.07T 61.25B USD | 17.18 | $269.47 1.82 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-3.29
|
$60.99B — | $9.68K — | $15.56 — | $15.75 — | $60.99B — | 16.91 | $0.92 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.35 — |
+0.25
|
$60.85B — | $0 — | $0 — | $0 — | $60.85B — | 26.76 | $1.47 — | |
| Air Products and Chemicals APD | $271.48 — |
-0.79
|
$60.42B — | $944.3K — | $268.17 — | $272.67 — | $60.42B — | 39.06 | $6.95 — | |
| Newmont Corporation NGT.TO | $67.97 50.44 USD |
-2.51
|
$77.88B 57.8B USD | $339.43K 251.87K USD | $67.34 49.97 USD | $68.51 50.84 USD | $77.88B 57.8B USD | 11.40 | $5.96 4.42 USD | |
| Freeport-McMoRan FCX | $39.06 — |
-1.04
|
$56.69B — | $7.05M — | $38.85 — | $39.24 — | $56.69B — | 32.28 | $1.21 — | |
| Newmont NEM | $48.66 — |
-2.82
|
$55.73B — | $15.97M — | $48.27 — | $49.24 — | $55.73B — | 11.39 | $4.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $146.37 108.62 USD |
-1.8
|
$75.04B 55.69B USD | $1.12M 830.71K USD | $144.21 107.01 USD | $147 109.08 USD | $75.04B 55.69B USD | 22.76 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $104.78 — |
-2.07
|
$53.7B — | $4.31M — | $103.38 — | $105.32 — | $53.7B — | 22.77 | $4.6 — | |
| Newmont Corporation NMM.DE | $43.33 47.36 USD |
-3.48
|
$48.48B 52.99B USD | $67.59K 73.88K USD | $42.97 46.97 USD | $44.88 49.06 USD | $48.48B 52.99B USD | 10.96 | $3.95 4.32 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-0.2
|
$193.54B 51.63B USD | $1.81M 482.06K USD | $50.7 13.53 USD | $51.4 13.71 USD | $193.54B 51.63B USD | 62.19 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.5 16.14 USD |
-0.49
|
$181.5B 48.42B USD | $793.26K 211.62K USD | $60.5 16.14 USD | $61 16.27 USD | $181.5B 48.42B USD | 86.42 | $0.7 0.19 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.92 6.15 USD |
+0.09
|
$809.02B 47.9B USD | $3.46M 205.1K USD | $102.38 6.06 USD | $104.09 6.16 USD | $809.02B 47.9B USD | 11.52 | $9.02 0.53 USD | |
| Vale S.A. VALE3.SA | $54.9 11.13 USD |
-0.49
|
$234.36B 47.5B USD | $16.25M 3.29M USD | $54.84 11.12 USD | $55.69 11.29 USD | $234.36B 47.5B USD | 7.01 | $7.83 1.59 USD | |
| Corteva CTVA | $67.59 — |
-0.46
|
$46.11B — | $2.85M — | $66.71 — | $67.81 — | $46.11B — | 40.71 | $1.66 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| BASF SE BASFY | $12.35 — |
-2.53
|
$44.09B — | $61.31K — | $12.35 — | $12.57 — | $44.09B — | 53.69 | $0.23 — | |
| Vale S.A. 0LBF.IL | $9.85 — |
+0.25
|
$44.04B — | $4 — | $0 — | $0 — | $44.04B — | 4.19 | $2.35 — | |
| BASF SE BAS.F | $44.42 48.56 USD |
-0.8
|
$40.1B 43.83B USD | $3.74K 4.09K USD | $44.15 48.26 USD | $45.04 49.23 USD | $40.1B 43.83B USD | 53.51 | $0.83 0.91 USD | |
| Givaudan SA 0QPS.IL | $3,992.5 4542.61 USD |
+1.01
|
$38.32B 43.6B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $38.32B 43.6B USD | 42.67 | $93.55 106.44 USD | |
| Givaudan SA GVDNY | $94.45 — |
+0.46
|
$43.57B — | $494 — | $94.45 — | $95.1 — | $43.57B — | 33.49 | $2.82 — | |
| BASF SE 0BFA.IL | $44.54 48.69 USD |
-1.57
|
$39.75B 43.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.75B 43.46B USD | 178.15 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.53 48.68 USD |
-1.68
|
$39.74B 43.45B USD | $3.05M 3.33M USD | $44.22 48.34 USD | $45.3 49.52 USD | $39.74B 43.45B USD | 53.65 | $0.83 0.91 USD | |
| Glencore plc GLNCY | $7.2 — |
+1.12
|
$43.14B — | $100.38K — | $7.18 — | $7.27 — | $43.14B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.58 — |
+0.28
|
$42.9B — | $500 — | $3.57 — | $3.57 — | $42.9B — | 0 | -$0.13 — | |
| Heidelberg Materials AG 0MG2.IL | $189.08 206.68 USD |
+1.76
|
$39.2B 42.85B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $39.2B 42.85B USD | 19.29 | $9.8 10.71 USD | |
| Glencore plc 8GC.F | $3.25 3.56 USD |
+1.07
|
$39B 42.63B USD | $50.64K 55.35K USD | $3.21 3.51 USD | $3.29 3.6 USD | $39B 42.63B USD | 0 | -$0.12 -0.1 USD | |
| Sika AG SXYAY | $26.16 — |
+1.04
|
$41.97B — | $44.18K — | $26.11 — | $26.27 — | $41.97B — | 27.82 | $0.94 — | |
| Givaudan SA GIVN.SW | $3,994 4544.32 USD |
+0.94
|
$36.85B 41.93B USD | $11.16K 12.69K USD | $3,935 4477.19 USD | $4,001 4552.28 USD | $36.85B 41.93B USD | 33.98 | $117.52 133.71 USD | |
| Vale S.A. CVLC.F | $8.96 9.79 USD |
+1.21
|
$38.25B 41.81B USD | $1K 1.09K USD | $8.82 9.64 USD | $9.03 9.87 USD | $38.25B 41.81B USD | 7.22 | $1.24 1.36 USD | |
| Vale VALE | $9.79 — |
-0.91
|
$41.79B — | $25.28M — | $9.76 — | $9.93 — | $41.79B — | 7.09 | $1.38 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.25 — |
+0.96
|
$41.67B — | $2.2K — | $5.2 — | $5.3 — | $41.67B — | 11.41 | $0.46 — | |
| Vale S.A. XVALO.MC | $8.89 9.72 USD |
-1.24
|
$37.96B 41.5B USD | $25.86K 28.26K USD | $8.85 9.68 USD | $9.07 9.91 USD | $37.96B 41.5B USD | 7.23 | $1.23 1.34 USD | |
| Sika AG 0Z4C.IL | $218.05 248.09 USD |
+0.76
|
$35.9B 40.84B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $35.9B 40.84B USD | 35.57 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.6 251 USD |
+15.11
|
$35.39B 40.27B USD | $461.93K 525.57K USD | $215.2 244.85 USD | $220.7 251.11 USD | $35.39B 40.27B USD | 28.42 | $7.76 8.83 USD | |
| Newmont Corporation 0R28.IL | $48.33 — |
-5.52
|
$38.41B — | $6 — | $0 — | $0 — | $38.41B — | 0 | -$0.98 — | |
| Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
| Heidelberg Materials AG HEI.DE | $189.95 207.64 USD |
+1.8
|
$33.89B 37.05B USD | $435.76K 476.34K USD | $185.05 202.28 USD | $191.05 208.84 USD | $33.89B 37.05B USD | 19.64 | $9.67 10.57 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $106.89 79.32 USD |
-2.28
|
$48.51B 36B USD | $1.3M 963.89K USD | $105.36 78.18 USD | $107.25 79.59 USD | $48.51B 36B USD | 56.55 | $1.89 1.4 USD | |
| Anglo American plc NGLOY | $14.52 — |
-2.09
|
$35.21B — | $77.91K — | $14.51 — | $14.68 — | $35.21B — | 0 | -$1.27 — | |
| Vulcan Materials Company VMC | $266.32 — |
-0.85
|
$35.18B — | $890.82K — | $265.41 — | $268.63 — | $35.18B — | 37.40 | $7.12 — | |
| Wheaton Precious Metals WPM | $76.5 — |
-2.56
|
$34.72B — | $2.79M — | $75.42 — | $76.79 — | $34.72B — | 56.25 | $1.36 — | |
| Fortescue Ltd FMG.AX | $16.97 11.23 USD |
+2.23
|
$52.25B 34.58B USD | $8.6M 5.69M USD | $16.55 10.95 USD | $17.12 11.33 USD | $52.25B 34.58B USD | 8.52 | $1.99 1.32 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
-1.44
|
$31.62B 34.56B USD | $20.8K 22.74K USD | $26.01 28.43 USD | $26.73 29.22 USD | $31.62B 34.56B USD | 0 | -$2.28 -2.4 USD | |
| Fortescue Ltd FSUMF | $10.85 — |
+0.46
|
$33.41B — | $4.1K — | $10.85 — | $10.9 — | $33.41B — | 8.54 | $1.27 — | |
| Fortescue FSUGY | $21.7 — |
+0.42
|
$33.41B — | $366 — | $21.67 — | $21.78 — | $33.41B — | 8.57 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.84 10.75 USD |
+1.8
|
$30.28B 33.1B USD | $3.2K 3.5K USD | $9.76 10.67 USD | $9.88 10.79 USD | $30.28B 33.1B USD | 8.62 | $1.14 1.25 USD | |
| Martin Marietta Materials MLM | $541.02 — |
-0.53
|
$32.62B — | $419.43K — | $536.15 — | $543.57 — | $32.62B — | 30.98 | $17.46 — | |
| Barrick Mining GOLD | $18.86 — |
-2.78
|
$32.43B — | $19.71M — | $18.86 — | $19.41 — | $32.43B — | 14.28 | $1.32 — | |
| Barrick Mining Corporation ABX.TO | $24.63 18.28 USD |
-2.57
|
$43.47B 32.26B USD | $3.6M 2.67M USD | $24.42 18.12 USD | $24.84 18.43 USD | $43.47B 32.26B USD | 13.75 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $217.08 161.09 USD |
-1.36
|
$42.4B 31.46B USD | $270.74K 200.9K USD | $215.1 159.62 USD | $217.85 161.66 USD | $42.4B 31.46B USD | 49.22 | $4.41 3.27 USD | |
| Franco-Nevada FNV | $155.57 — |
-1.55
|
$30.33B — | $970.71K — | $153.96 — | $156.06 — | $30.33B — | 49.23 | $3.16 — | |
| Novonesis A/S NVZMY | $66.3 — |
+1.31
|
$30.28B — | $532 — | $65.99 — | $66.77 — | $30.28B — | 59.72 | $1.11 — | |
| ArcelorMittal S.A. 0RP9.IL | $28.32 30.95 USD |
+1.56
|
$27B 29.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 29.51B USD | 5.83 | $4.85 5.3 USD | |
| JSW Steel Limited JSWSTEEL.NS | $989.3 11.97 USD |
-0.06
|
$2.41T 29.21B USD | $1.65M 19.96K USD | $987 11.94 USD | $1,012.1 12.24 USD | $2.41T 29.21B USD | 73.49 | $13.46 0.16 USD | |
| Nutrien Ltd. NTR.TO | $79.64 59.1 USD |
-1.52
|
$38.82B 28.81B USD | $1.21M 899.95K USD | $78.87 58.53 USD | $80.55 59.77 USD | $38.82B 28.81B USD | 53.81 | $1.48 1.1 USD | |
| DuPont de Nemours, Inc. DD | $68.23 — |
-3.37
|
$28.55B — | $4.26M — | $68.14 — | $70.47 — | $28.55B — | 2274.33 | $0.03 — | |
| Nutrien NTR | $56.98 — |
-1.86
|
$27.78B — | $1.68M — | $56.46 — | $57.72 — | $27.78B — | 53.75 | $1.06 — | |
| Nucor NUE | $117.1 — |
-1.56
|
$27B — | $1.86M — | $116.57 — | $119.7 — | $27B — | 20.65 | $5.67 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,282.3 27.61 USD |
-1.82
|
$2.19T 26.48B USD | $1.55M 18.75K USD | $2,277.1 27.55 USD | $2,319 28.06 USD | $2.19T 26.48B USD | 59.49 | $38.36 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.6 3.97 USD |
+0.77
|
$128.1B 25.96B USD | $8.23M 1.67M USD | $19.22 3.9 USD | $19.85 4.02 USD | $128.1B 25.96B USD | 29.65 | $0.66 0.13 USD | |
| WANHUA CHEM 600309.SS | $58.29 8.1 USD |
+2.33
|
$183.02B 25.45B USD | $38.1M 5.3M USD | $56.79 7.9 USD | $58.32 8.11 USD | $183.02B 25.45B USD | 14.94 | $3.9 0.54 USD | |
| PPG Industries PPG | $111.67 — |
-1.47
|
$25.35B — | $1.74M — | $111.15 — | $113.47 — | $25.35B — | 19.72 | $5.66 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.89B — | $300 — | $26.02 — | $26.85 — | $23.89B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $31.37 — |
-0.25
|
$23.89B — | $1.35M — | $31.27 — | $31.62 — | $23.89B — | 19.98 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $155.31 1.88 USD |
+3.93
|
$1.94T 23.43B USD | $59.99M 725.81K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.89 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $155.3 1.88 USD |
+3.88
|
$1.94T 23.43B USD | $4.55M 55K USD | $151 1.83 USD | $157.15 1.9 USD | $1.94T 23.43B USD | 56.67 | $2.74 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.07 30.68 USD |
-0.39
|
$21.38B 23.37B USD | $19.38K 21.18K USD | $27.71 30.29 USD | $28.82 31.5 USD | $21.38B 23.37B USD | 19.90 | $1.41 1.54 USD | |
| ArcelorMittal S.A. MT.AS | $28.06 30.67 USD |
-0.39
|
$21.37B 23.36B USD | $1.88M 2.05M USD | $27.68 30.26 USD | $28.4 31.05 USD | $21.37B 23.36B USD | 19.90 | $1.41 1.54 USD | |
| ArcelorMittal S.A. MTS.MC | $28.01 30.62 USD |
-0.53
|
$21.33B 23.32B USD | $171.94K 187.95K USD | $27.68 30.26 USD | $28.38 31.02 USD | $21.33B 23.32B USD | 20.00 | $1.4 1.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,737.2 33.12 USD |
+1.05
|
$1.9T 23.01B USD | $330.64K 4K USD | $2,705.3 32.73 USD | $2,747 33.23 USD | $1.9T 23.01B USD | 47.21 | $57.97 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $438.95 5.31 USD |
+2.34
|
$1.85T 22.44B USD | $2.43M 29.4K USD | $429.8 5.2 USD | $440.7 5.33 USD | $1.85T 22.44B USD | 17.92 | $24.49 0.3 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
+3.72
|
$22.28B — | $14.09K — | $17.9 — | $18.15 — | $22.28B — | 113.12 | $0.16 — | |
| CMOC Group Limited 603993.SS | $7.44 1.03 USD |
+1.36
|
$155.32B 21.6B USD | $131.02M 18.22M USD | $7.33 1.02 USD | $7.44 1.03 USD | $155.32B 21.6B USD | 11.80 | $0.63 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.57 0.84 USD |
+2.34
|
$168.04B 21.49B USD | $29.28M 3.74M USD | $6.42 0.82 USD | $6.57 0.84 USD | $168.04B 21.49B USD | 9.66 | $0.68 0.09 USD | |
| CMOC CMCLF | $0.8499 — |
0
|
$21.48B — | $5.27K — | $0.7299 — | $0.75 — | $21.48B — | 9.44 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||