부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $421.43 — |
+0.58
|
$197.61B — | $5.93M — | $417.19 — | $423.39 — | $197.61B — | 28.17 | $14.96 — | ||
| Rio Tinto Group RIO.AX | A$143.07 94.69 USD |
+0.13
|
A$232.56B 153.92B USD | A$3.03M 2M USD | A$141.10 93.39 USD | A$143.31 94.85 USD | A$232.56B 153.92B USD | 15.04 | A$9.51 6.29 USD | ||
| BHP Group Limited BHPLF | $29.99 — |
0
|
$153.23B — | $12.30K — | $29.58 — | $30.00 — | $153.23B — | 16.84 | $1.78 — | ||
| BHP Group Limited BHP | $59.32 — |
+0.08
|
$152.38B — | $2.85M — | $58.84 — | $59.62 — | $152.38B — | 16.70 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.36 29.36 USD |
-1.16
|
A$225.27B 149.1B USD | A$23.70M 15.69M USD | A$44.13 29.21 USD | A$44.84 29.68 USD | A$225.27B 149.1B USD | 16.49 | A$2.69 1.78 USD | ||
| Rio Tinto RIO | $78.32 — |
+0.89
|
$127.93B — | $2.59M — | $77.64 — | $78.56 — | $127.93B — | 12.47 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €66.79 73.01 USD |
+1
|
€108.53B 118.64B USD | €101.28K 110.71K USD | €65.89 72.03 USD | €66.79 73.01 USD | €108.53B 118.64B USD | 12.46 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €66.57 72.77 USD |
+0.47
|
€108.17B 118.25B USD | €4.20K 4.59K USD | €66.14 72.3 USD | €66.85 73.08 USD | €108.17B 118.25B USD | 12.44 | €5.35 5.85 USD | ||
| Southern Copper SCCO | $144.00 — |
+1.21
|
$117.95B — | $1.17M — | $142.03 — | $146.39 — | $117.95B — | 31.03 | $4.64 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.20 — |
+1.03
|
$117.34B — | $9.57K — | $86.38 — | $87.96 — | $117.34B — | 18.28 | $4.77 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.60 4.3 USD |
+1.2
|
HK$914.42B 116.92B USD | HK$47.97M 6.13M USD | HK$32.44 4.15 USD | HK$33.60 4.3 USD | HK$914.42B 116.92B USD | 18.16 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.26 — |
+0.24
|
$116.41B — | $1.72K — | $4.20 — | $4.20 — | $116.41B — | 17.75 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.12 4.33 USD |
+0.48
|
CN¥827.47B 115.05B USD | CN¥165.67M 23.04M USD | CN¥30.41 4.23 USD | CN¥31.38 4.36 USD | CN¥827.47B 115.05B USD | 18.52 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+3.06
|
€101.94B 111.44B USD | €100.00 109.31 USD | €3.62 3.95 USD | €3.76 4.11 USD | €101.94B 111.44B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont NEM | $101.29 — |
+1.96
|
$111.26B — | $8.54M — | $99.05 — | $102.35 — | $111.26B — | 15.75 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| Newmont Corporation NMM.DE | €86.57 94.63 USD |
+0.98
|
€95.77B 104.68B USD | €5.87K 6.41K USD | €84.14 91.98 USD | €86.99 95.09 USD | €95.77B 104.68B USD | 15.79 | €5.48 5.99 USD | ||
| L'Air Liquide S.A. AI.PA | €159.50 174.36 USD |
-0.13
|
€92.32B 100.92B USD | €1.36M 1.49M USD | €159.06 173.87 USD | €160.10 175.01 USD | €92.32B 100.92B USD | 26.89 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €160.13 175.04 USD |
+0.3
|
€86.09B 94.1B USD | €77.25K 84.45K USD | €159.06 173.87 USD | €160.04 174.95 USD | €86.09B 94.1B USD | 26.42 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$241.50 179.21 USD |
+3.88
|
CA$121.32B 90.02B USD | CA$3.37M 2.5M USD | CA$232.59 172.6 USD | CA$243.30 180.54 USD | CA$121.32B 90.02B USD | 25.63 | CA$9.42 6.99 USD | ||
| Agnico Eagle Mines AEM | $174.21 — |
+3.32
|
$87.46B — | $2.74M — | $168.65 — | $176.62 — | $87.46B — | 25.43 | $6.85 — | ||
| CRH CRH | $124.42 — |
-2.16
|
$83.26B — | $139.52M — | $124.39 — | $127.94 — | $83.26B — | 24.83 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $320.86 — |
-1.38
|
$80.00B — | $4.35M — | $319.56 — | $327.45 — | $80.00B — | 31.33 | $10.24 — | ||
| Newmont Corporation 0R28.IL | $100.45 — |
+2.34
|
$79.84B — | $25.12K — | $98.11 — | $102.03 — | $79.84B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$61.62 45.73 USD |
+1.83
|
CA$105.12B 78.01B USD | CA$12.80M 9.5M USD | CA$60.41 44.83 USD | CA$62.57 46.43 USD | CA$105.12B 78.01B USD | 21.47 | CA$2.87 2.13 USD | ||
| Barrick Mining B | $44.73 — |
+1.96
|
$76.48B — | $10.62M — | $43.96 — | $45.43 — | $76.48B — | 21.50 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $49.15 — |
+2.4
|
$76.00B — | $28.86K — | $47.89 — | $49.60 — | $76.00B — | 33.43 | $1.47 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$164.63 9.75 USD |
-3.17
|
MX$1.28T 75.89B USD | MX$41.07M 2.43M USD | MX$163.89 9.7 USD | MX$174.41 10.33 USD | MX$1.28T 75.89B USD | 16.62 | MX$9.90 0.59 USD | ||
| Ecolab ECL | $263.59 — |
+0.25
|
$74.76B — | $3.07M — | $260.66 — | $264.10 — | $74.76B — | 37.87 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
0
|
$73.18B — | $700.00 — | $9.37 — | $9.60 — | $73.18B — | 17.09 | $0.55 — | ||
| Freeport-McMoRan FCX | $49.15 — |
+2.57
|
$70.58B — | $13.37M — | $48.07 — | $49.64 — | $70.58B — | 34.37 | $1.43 — | ||
| CMOC CMCLF | $2.53 — |
+8.58
|
$67.66B — | $600.00 — | $2.40 — | $2.40 — | $67.66B — | 23.00 | $0.11 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €42.25 46.18 USD |
+3.5
|
€60.67B 66.32B USD | €3.15K 3.44K USD | €41.05 44.87 USD | €42.25 46.18 USD | €60.67B 66.32B USD | 34.63 | €1.22 1.33 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.25 16.07 USD |
+3.97
|
SAR 233.82B 62.38B USD | SAR 3.63M 967.25K USD | SAR 58.00 15.47 USD | SAR 60.25 16.07 USD | SAR 233.82B 62.38B USD | 39.12 | SAR 1.54 0.41 USD | ||
| Vale S.A. VALE3.SA | R$70.85 14.36 USD |
+0.71
|
R$302.44B 61.3B USD | R$37.02M 7.5M USD | R$70.38 14.26 USD | R$70.93 14.38 USD | R$302.44B 61.3B USD | 9.93 | R$7.13 1.45 USD | ||
| Glencore GLCNF | $5.22 — |
+1.16
|
$61.18B — | $557.00 — | $5.12 — | $5.18 — | $61.18B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.36 — |
+1.17
|
$61.00B — | $71.82K — | $10.35 — | $10.44 — | $61.00B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,788 32.32 USD |
0
|
¥9T 60.55B USD | ¥6M 39.54K USD | ¥4,784 32.29 USD | ¥4,830 32.6 USD | ¥9T 60.55B USD | 18.55 | ¥258 1.74 USD | ||
| CMOC Group Limited 3993.HK | HK$18.77 2.4 USD |
+1.24
|
HK$456.71B 58.4B USD | HK$39.83M 5.09M USD | HK$18.05 2.31 USD | HK$18.95 2.42 USD | HK$456.71B 58.4B USD | 21.57 | HK$0.87 0.11 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.33 — |
-0.52
|
$57.44B — | $7.06K — | $14.63 — | $15.36 — | $57.44B — | 18.46 | $0.83 — | ||
| Glencore plc 8GC.F | €4.47 4.88 USD |
+2.2
|
€52.37B 57.24B USD | €25.01K 27.34K USD | €4.38 4.79 USD | €4.47 4.88 USD | €52.37B 57.24B USD | 0 | -€0.14 -0.1 USD | ||
| Vale S.A. 0LBF.IL | $12.70 — |
-0.78
|
$56.79B — | $17.09K — | $12.75 — | $12.87 — | $56.79B — | 5.40 | $2.35 — | ||
| Shin-Etsu Chemical SHECF | $30.03 — |
-7.46
|
$56.26B — | $4.60K — | $31.87 — | $32.08 — | $56.26B — | 18.09 | $1.66 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$164.88 122.35 USD |
+3.67
|
CA$74.86B 55.55B USD | CA$2.24M 1.66M USD | CA$159.54 118.39 USD | CA$165.98 123.17 USD | CA$74.86B 55.55B USD | 54.41 | CA$3.03 2.25 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.36 2.55 USD |
+2.63
|
CN¥394.73B 54.88B USD | CN¥212.38M 29.53M USD | CN¥17.56 2.44 USD | CN¥18.36 2.55 USD | CN¥394.73B 54.88B USD | 23.24 | CN¥0.79 0.11 USD | ||
| Vale VALE | $12.72 — |
-0.39
|
$54.43B — | $28.46M — | $12.71 — | $12.87 — | $54.43B — | 9.86 | $1.29 — | ||
| Wheaton Precious Metals WPM | $119.70 — |
+3.68
|
$54.42B — | $3.61M — | $115.39 — | $120.41 — | $54.42B — | 54.40 | $2.20 — | ||
| Holcim AG HCMLY | $19.32 — |
+0.89
|
$54.07B — | $7.01K — | $19.31 — | $19.44 — | $54.07B — | 13.51 | $1.43 — | ||
| Air Products and Chemicals APD | $239.96 — |
-1.55
|
$53.41B — | $2.94M — | $238.60 — | $243.48 — | $53.41B — | 0 | -$1.75 — | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
+2.18
|
€48.60B 53.12B USD | €1.00K 1.09K USD | €2.03 2.22 USD | €2.06 2.25 USD | €48.60B 53.12B USD | 20.59 | €0.10 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 76.35 86.87 USD |
+1.06
|
CHF 45.78B 52.08B USD | CHF 862.13K 980.91K USD | CHF 76.50 87.04 USD | CHF 77.56 88.25 USD | CHF 45.78B 52.08B USD | 13.27 | CHF 5.75 6.54 USD | ||
| Vale S.A. XVALO.MC | €11.12 12.15 USD |
+1.26
|
€47.45B 51.87B USD | €92.00 100.57 USD | €11.00 12.03 USD | €11.00 12.03 USD | €47.45B 51.87B USD | 10.10 | €1.10 1.2 USD | ||
| Vale S.A. CVLC.F | €10.96 11.98 USD |
-0.67
|
€46.77B 51.12B USD | €670.00 732.4 USD | €10.95 11.97 USD | €11.17 12.21 USD | €46.77B 51.12B USD | 9.96 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.80 241.36 USD |
+0.55
|
€45.77B 50.04B USD | €87.93K 96.12K USD | €220.20 240.71 USD | €224.50 245.41 USD | €45.77B 50.04B USD | 22.53 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 77.10 87.72 USD |
+0.76
|
CHF 42.48B 48.34B USD | CHF 2.65M 3.01M USD | CHF 76.36 86.88 USD | CHF 77.54 88.22 USD | CHF 42.48B 48.34B USD | 13.57 | CHF 5.68 6.46 USD | ||
| BASF SE BASFY | $12.76 — |
-0.47
|
$45.55B — | $5.77K — | $12.77 — | $12.84 — | $45.55B — | 127.59 | $0.10 — | ||
| Fortescue FSUGY | $29.16 — |
-2.93
|
$45.54B — | $12.10K — | $29.13 — | $29.19 — | $45.54B — | 13.31 | $2.19 — | ||
| Corteva CTVA | $66.31 — |
-0.97
|
$45.03B — | $8.49M — | $66.15 — | $67.22 — | $45.03B — | 26.84 | $2.47 — | ||
| Fortescue Ltd FMG.AX | A$21.88 14.48 USD |
-3.23
|
A$67.37B 44.59B USD | A$14.80M 9.8M USD | A$21.75 14.4 USD | A$22.50 14.89 USD | A$67.37B 44.59B USD | 13.18 | A$1.66 1.1 USD | ||
| AngloGold Ashanti AU | $86.20 — |
+0.61
|
$43.52B — | $4.47M — | $84.96 — | $87.96 — | $43.52B — | 18.90 | $4.56 — | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
+0.05
|
€39.20B 42.85B USD | €753.87K 824.08K USD | €219.70 240.16 USD | €224.70 245.63 USD | €39.20B 42.85B USD | 21.18 | €10.37 11.34 USD | ||
| BASF SE 0BFA.IL | €43.87 47.95 USD |
-0.08
|
€39.15B 42.8B USD | €2.64M 2.89M USD | €43.73 47.8 USD | €44.05 48.15 USD | €39.15B 42.8B USD | 175.46 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.86 47.94 USD |
-0.11
|
€39.15B 42.79B USD | €6.22K 6.8K USD | €43.73 47.8 USD | €44.08 48.19 USD | €39.15B 42.79B USD | 129.00 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.76 47.84 USD |
-0.64
|
€39.06B 42.69B USD | €4.39M 4.8M USD | €43.71 47.78 USD | €44.07 48.17 USD | €39.06B 42.69B USD | 128.70 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.75 14.07 USD |
+0.67
|
SAR 158.25B 42.22B USD | SAR 2.94M 783.95K USD | SAR 52.10 13.9 USD | SAR 52.95 14.13 USD | SAR 158.25B 42.22B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.25 216.87 USD |
+1.61
|
CA$56.34B 41.81B USD | CA$937.38K 695.59K USD | CA$287.01 212.98 USD | CA$294.77 218.74 USD | CA$56.34B 41.81B USD | 44.41 | CA$6.58 4.88 USD | ||
| Anglo American plc NGLOY | $19.38 — |
-0.26
|
$41.37B — | $183.17K — | $19.39 — | $19.59 — | $41.37B — | 0 | -$0.80 — | ||
| Antofagasta ANFGF | $41.91 — |
-0.99
|
$41.32B — | $240.00 — | $42.50 — | $42.60 — | $41.32B — | 37.75 | $1.11 — | ||
| Franco-Nevada FNV | $211.88 — |
+1.59
|
$41.01B — | $594.84K — | $209.60 — | $213.89 — | $41.01B — | 44.41 | $4.77 — | ||
| Gold Fields GFI | $45.16 — |
+2.24
|
$40.64B — | $2.15M — | $44.12 — | $45.90 — | $40.64B — | 21.60 | $2.09 — | ||
| China Hongqiao Group Limited 1378.HK | HK$31.70 4.05 USD |
+0.63
|
HK$314.60B 40.23B USD | HK$56.17M 7.18M USD | HK$30.94 3.96 USD | HK$32.20 4.12 USD | HK$314.60B 40.23B USD | 10.60 | HK$2.99 0.38 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.25 41.81 USD |
+0.13
|
€36.47B 39.87B USD | €165.74K 181.17K USD | €38.00 41.54 USD | €39.59 43.28 USD | €36.47B 39.87B USD | 7.88 | €4.85 5.3 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.56 3.89 USD |
+4.06
|
€35.48B 38.79B USD | €28.00 30.61 USD | €3.47 3.79 USD | €3.56 3.89 USD | €35.48B 38.79B USD | 10.78 | €0.33 0.36 USD | ||
| Vulcan Materials Company VMC | $291.87 — |
+1.22
|
$38.57B — | $1.98M — | $287.32 — | $293.11 — | $38.57B — | 34.50 | $8.46 — | ||
| Martin Marietta Materials MLM | $633.94 — |
+1.05
|
$38.23B — | $854.43K — | $626.26 — | $637.56 — | $38.23B — | 32.57 | $19.46 — | ||
| Nucor NUE | $159.15 — |
+0.84
|
$36.42B — | $1.72M — | $155.49 — | $159.21 — | $36.42B — | 22.38 | $7.11 — | ||
| Givaudan SA GVDNY | $78.54 — |
-0.51
|
$36.24B — | $18.16K — | $77.99 — | $78.95 — | $36.24B — | 26.44 | $2.97 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.70 29.46 USD |
+2.32
|
CA$48.74B 36.16B USD | CA$1.53K 1.13K USD | CA$38.73 28.74 USD | CA$39.75 29.5 USD | CA$48.74B 36.16B USD | 180.45 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$39.42 29.25 USD |
+2.12
|
CA$48.04B 35.65B USD | CA$9.62M 7.14M USD | CA$38.60 28.64 USD | CA$39.79 29.53 USD | CA$48.04B 35.65B USD | 20.01 | CA$1.97 1.46 USD | ||
| Kinross Gold KGC | $28.59 — |
+2.14
|
$34.95B — | $6.40M — | $27.93 — | $28.88 — | $34.95B — | 19.99 | $1.43 — | ||
| Givaudan SA 0QPS.IL | CHF 3,137.00 3569.23 USD |
+0.66
|
CHF 30.11B 34.26B USD | CHF 8.75K 9.95K USD | CHF 3,122.00 3552.17 USD | CHF 3,160.00 3595.4 USD | CHF 30.11B 34.26B USD | 33.53 | CHF 93.55 106.44 USD | ||
| ArcelorMittal S.A. MT | $44.65 — |
-0.78
|
$33.96B — | $769.66K — | $44.52 — | $45.10 — | $33.96B — | 13.13 | $3.40 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.33 1.45 USD |
+3.38
|
HK$263.10B 33.64B USD | HK$41.57M 5.32M USD | HK$10.80 1.38 USD | HK$11.40 1.46 USD | HK$263.10B 33.64B USD | 12.31 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.43 26.71 USD |
+1.5
|
€30.27B 33.09B USD | €6.07K 6.64K USD | €23.77 25.98 USD | €24.53 26.81 USD | €30.27B 33.09B USD | 20.02 | €1.22 1.33 USD | ||
| Givaudan SA GIVN.SW | CHF 3,140.00 3572.65 USD |
-0.16
|
CHF 28.98B 32.97B USD | CHF 36.50K 41.53K USD | CHF 3,122.00 3552.17 USD | CHF 3,162.00 3597.68 USD | CHF 28.98B 32.97B USD | 26.59 | CHF 118.06 134.33 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.59 10.51 USD |
+0.07
|
CN¥236.63B 32.9B USD | CN¥24.32M 3.38M USD | CN¥75.07 10.44 USD | CN¥76.08 10.58 USD | CN¥236.63B 32.9B USD | 21.35 | CN¥3.54 0.49 USD | ||
| Sika AG SXYAY | $20.38 — |
-0.39
|
$32.70B — | $19.56K — | $20.36 — | $20.45 — | $32.70B — | 21.22 | $0.96 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,799.90 33.87 USD |
+1.46
|
₹2.68T 32.47B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.68T 32.47B USD | 68.96 | ₹40.60 0.49 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
-4.08
|
$32.39B — | $65.00K — | $1.43 — | $1.43 — | $32.39B — | 11.75 | $0.12 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.13 41.68 USD |
-1.73
|
€29.02B 31.72B USD | €23.46K 25.64K USD | €38.05 41.59 USD | €38.54 42.13 USD | €29.02B 31.72B USD | 13.14 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.10 41.65 USD |
-1.45
|
€29.00B 31.7B USD | €416.74K 455.56K USD | €37.99 41.53 USD | €38.55 42.14 USD | €29.00B 31.7B USD | 13.13 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MT.AS | €38.09 41.64 USD |
-1.6
|
€28.97B 31.67B USD | €2.20M 2.4M USD | €38.01 41.55 USD | €38.59 42.18 USD | €28.97B 31.67B USD | 13.13 | €2.90 3.17 USD | ||
| Fresnillo FNLPF | $42.66 — |
+1.96
|
$31.44B — | $3.36K — | $41.50 — | $42.65 — | $31.44B — | 68.80 | $0.62 — | ||
| Nutrien Ltd. NTR.TO | CA$85.83 63.69 USD |
+1.05
|
CA$41.70B 30.95B USD | CA$4.27M 3.17M USD | CA$85.23 63.25 USD | CA$86.54 64.22 USD | CA$41.70B 30.95B USD | 16.76 | CA$5.12 3.8 USD | ||
| Sika AG 0Z4C.IL | CHF 163.18 185.66 USD |
-0.24
|
CHF 26.86B 30.56B USD | CHF 239.33K 272.31K USD | CHF 161.95 184.26 USD | CHF 164.25 186.88 USD | CHF 26.86B 30.56B USD | 26.61 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $62.28 — |
+1.05
|
$30.33B — | $2.46M — | $61.83 — | $62.89 — | $30.33B — | 16.78 | $3.71 — | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹669.59K 8.1K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.52 | ₹25.03 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹588.75 7.12 USD |
-0.57
|
₹2.49T 30.1B USD | ₹9.48M 114.7K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.1B USD | 23.53 | ₹25.02 0.3 USD | ||
| Sika AG SIKA.SW | CHF 162.50 184.89 USD |
-0.73
|
CHF 26.07B 29.66B USD | CHF 1.01M 1.15M USD | CHF 161.90 184.21 USD | CHF 164.25 186.88 USD | CHF 26.07B 29.66B USD | 21.32 | CHF 7.62 8.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||