부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $442.75 — |
+0.03
|
$212.84B — | $3.87M — | $440 — | $443.98 — | $212.84B — | 34.34 | $12.89 — | |
| BHP Group Limited BHP1.F | $26.44 28.9 USD |
-0.94
|
$134.09B 146.58B USD | $3.22K 3.52K USD | $26.4 28.86 USD | $26.59 29.06 USD | $134.09B 146.58B USD | 19.44 | $1.36 1.49 USD | |
| BHP Group Limited BHPLF | $28.25 — |
-1.4
|
$144.46B — | $185 — | $28.25 — | $28.25 — | $144.46B — | 19.34 | $1.46 — | |
| BHP Group Limited BHP | $56.69 — |
-0.91
|
$143.75B — | $1.45M — | $56.32 — | $56.82 — | $143.75B — | 19.48 | $2.91 — | |
| BHP Group Limited BHP.AX | $42.78 28.31 USD |
+0.07
|
$216.96B 143.6B USD | $17.5M 11.58M USD | $42.62 28.21 USD | $43.08 28.51 USD | $216.96B 143.6B USD | 19.62 | $2.18 1.44 USD | |
| Rio Tinto Group RIO.AX | $120.25 79.59 USD |
+0.48
|
$195.26B 129.23B USD | $2.75M 1.82M USD | $119.34 78.99 USD | $120.66 79.86 USD | $195.26B 129.23B USD | 13.01 | $9.24 6.12 USD | |
| L'Air Liquide S.A. AIQUY | $38.6 — |
-0.03
|
$111.25B — | $17.61K — | $37.86 — | $39.1 — | $111.25B — | 30.63 | $1.26 — | |
| Rio Tinto Group RIO1.DE | $61.96 67.73 USD |
-0.88
|
$99.71B 109B USD | $45.86K 50.13K USD | $61.69 67.44 USD | $62.53 68.35 USD | $99.71B 109B USD | 10.79 | $5.74 6.27 USD | |
| Rio Tinto RIO | $66.41 — |
-0.76
|
$107.84B — | $1.54M — | $66.01 — | $66.43 — | $107.84B — | 10.78 | $6.16 — | |
| L'Air Liquide S.A. AI.PA | $162.88 178.05 USD |
-0.86
|
$93.89B 102.64B USD | $1.57M 1.72M USD | $162.18 177.28 USD | $164.5 179.82 USD | $93.89B 102.64B USD | 27.74 | $5.87 6.42 USD | |
| L'Air Liquide S.A. 0NWF.IL | $163.38 178.6 USD |
-0.55
|
$87.83B 96.01B USD | $151.15K 165.23K USD | $162.28 177.39 USD | $165.3 180.7 USD | $87.83B 96.01B USD | 26.96 | $6.06 6.62 USD | |
| Southern Copper SCCO | $109.07 — |
-1.33
|
$85.2B — | $616.74K — | $107.8 — | $109.94 — | $85.2B — | 36.23 | $3.01 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,077 41.02 USD |
-1.73
|
$12.12T 81.83B USD | $8.08M 54.57K USD | $6,073 40.99 USD | $6,181 41.72 USD | $12.12T 81.83B USD | 23.45 | $259.11 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.98 — |
-1.91
|
$76.87B — | $30.65K — | $18.98 — | $19.05 — | $76.87B — | 23.14 | $0.82 — | |
| The Sherwin-Williams Company SHW | $300.9 — |
-0.15
|
$76.29B — | $862.86K — | $299.82 — | $306.9 — | $76.29B — | 32.11 | $9.37 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $48.34 — |
-0.7
|
$74.74B — | $23.91K — | $48.21 — | $49.7 — | $74.74B — | 32.88 | $1.47 — | |
| Glencore plc 8GC.F | $5.4 5.9 USD |
-1.28
|
$65.63B 71.75B USD | $6.6K 7.22K USD | $5.4 5.9 USD | $5.46 5.97 USD | $65.63B 71.75B USD | 16.87 | $0.32 0.35 USD | |
| Glencore GLCNF | $5.89 — |
0
|
$71.59B — | $4.4K — | $5.83 — | $5.89 — | $71.59B — | 17.32 | $0.34 — | |
| Freeport-McMoRan FCX | $49.59 — |
+0.47
|
$71.24B — | $13.26M — | $48.21 — | $49.82 — | $71.24B — | 43.50 | $1.14 — | |
| Ecolab ECL | $243.94 — |
+0.02
|
$69.66B — | $1.49M — | $242.06 — | $245.73 — | $69.66B — | 45.25 | $5.39 — | |
| Glencore plc GLNCY | $11.44 — |
-2.05
|
$69.52B — | $31.32K — | $11.41 — | $11.51 — | $69.52B — | 16.82 | $0.68 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.32 2.41 USD |
-1.37
|
$444.25B 61.77B USD | $145.23M 20.19M USD | $17.24 2.4 USD | $17.87 2.48 USD | $444.25B 61.77B USD | 20.86 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $16.44 2.1 USD |
-1.32
|
$478.04B 61.12B USD | $62.37M 7.98M USD | $16.38 2.09 USD | $16.96 2.17 USD | $478.04B 61.12B USD | 18.47 | $0.89 0.11 USD | |
| Zijin Mining Group Company ZIJMF | $2.03 — |
-7.73
|
$60.68B — | $2.27K — | $2.03 — | $2.03 — | $60.68B — | 18.45 | $0.11 — | |
| Air Products and Chemicals APD | $272.08 — |
<0.01
|
$60.49B — | $1.25M — | $268.66 — | $275.28 — | $60.49B — | 24.57 | $11.07 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Holcim AG 0QKY.IL | $78.37 89.17 USD |
-4.25
|
$46.99B 53.46B USD | $490.5K 558.09K USD | $77.96 88.7 USD | $81.96 93.25 USD | $46.99B 53.46B USD | 13.62 | $5.75 6.54 USD | |
| Vale S.A. VALE3.SA | $60.96 12.36 USD |
-0.72
|
$260.5B 52.8B USD | $22.32M 4.52M USD | $60.74 12.31 USD | $61.36 12.44 USD | $260.5B 52.8B USD | 6.20 | $9.82 1.99 USD | |
| CRH CRH | $75.67 — |
-0.4
|
$51.79B — | $11.02M — | $73.58 — | $75.92 — | $51.79B — | 16.66 | $4.54 — | |
| Vale S.A. CVLC.F | $10.93 11.95 USD |
+0.29
|
$46.75B 51.1B USD | $6.34K 6.93K USD | $10.84 11.85 USD | $10.96 11.98 USD | $46.75B 51.1B USD | 6.50 | $1.68 1.84 USD | |
| Vale S.A. 0LBF.IL | $11.3 — |
+0.44
|
$50.53B — | $31.98K — | $11.18 — | $11.31 — | $50.53B — | 4.80 | $2.35 — | |
| Holcim AG HOLN.SW | $78.7 89.54 USD |
-3.48
|
$44.22B 50.31B USD | $5.08M 5.77M USD | $77.96 88.7 USD | $81.32 92.52 USD | $44.22B 50.31B USD | 14.71 | $5.35 6.09 USD | |
| Newmont Corporation NMM.DE | $39.8 43.51 USD |
-0.92
|
$45.89B 50.17B USD | $5.07K 5.54K USD | $39.63 43.32 USD | $40.24 43.99 USD | $45.89B 50.17B USD | 0 | -$3.04 -3.3 USD | |
| Vale S.A. XVALO.MC | $10.7 11.7 USD |
-1.92
|
$45.75B 50.01B USD | $16.4K 17.93K USD | $10.8 11.81 USD | $10.94 11.96 USD | $45.75B 50.01B USD | 6.36 | $1.68 1.84 USD | |
| Holcim AG HCMLY | $17.58 — |
-3.57
|
$49.86B — | $1.17K — | $17.5 — | $17.62 — | $49.86B — | 14.52 | $1.21 — | |
| Newmont Corporation NGT.TO | $57.87 42.94 USD |
-1.16
|
$66.88B 49.63B USD | $173.77K 128.95K USD | $57.85 42.93 USD | $58.73 43.58 USD | $66.88B 49.63B USD | 0 | -$4.48 -3.3 USD | |
| Newmont NEM | $42.26 — |
-1.28
|
$48.73B — | $7.48M — | $42.2 — | $42.94 — | $48.73B — | 0 | -$3.27 — | |
| Sika AG 0Z4C.IL | $256 291.27 USD |
-1.92
|
$42.14B 47.95B USD | $16.83K 19.15K USD | $254.8 289.91 USD | $262 298.1 USD | $42.14B 47.95B USD | 41.76 | $6.13 6.97 USD | |
| Vale VALE | $11.21 — |
-0.75
|
$47.88B — | $16.3M — | $11.17 — | $11.32 — | $47.88B — | 6.19 | $1.81 — | |
| Givaudan SA 0QPS.IL | $4,326 4922.06 USD |
-0.38
|
$41.52B 47.24B USD | $1.59K 1.81K USD | $4,283 4873.14 USD | $4,352 4951.64 USD | $41.52B 47.24B USD | 46.24 | $93.55 106.44 USD | |
| Sika AG SIKA.SW | $255.4 290.59 USD |
-1.92
|
$40.97B 46.62B USD | $612.77K 697.2K USD | $254.5 289.57 USD | $259.9 295.71 USD | $40.97B 46.62B USD | 38.46 | $6.64 7.55 USD | |
| Sika AG SXYAY | $28.53 — |
-1.96
|
$46.34B — | $1.76K — | $28.49 — | $28.56 — | $46.34B — | 38.03 | $0.75 — | |
| Givaudan SA GIVN.SW | $4,314 4908.41 USD |
-0.25
|
$39.81B 45.29B USD | $33.89K 38.56K USD | $4,290 4881.1 USD | $4,341 4939.13 USD | $39.81B 45.29B USD | 44.72 | $96.45 109.74 USD | |
| Givaudan SA GVDNY | $96.92 — |
-0.03
|
$45.04B — | $163 — | $96.23 — | $96.92 — | $45.04B — | 44.45 | $2.18 — | |
| Fortescue Ltd FSUMF | $14.55 — |
0
|
$44.95B — | $800 — | $14.49 — | $14.55 — | $44.95B — | 7.78 | $1.87 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $97.06 5.75 USD |
-2.88
|
$755.61B 44.74B USD | $21.48M 1.27M USD | $95.28 5.64 USD | $99.99 5.92 USD | $755.61B 44.74B USD | 12.83 | $7.56 0.45 USD | |
| Fortescue FSUGY | $28.8 — |
-2.04
|
$44.34B — | $1.24K — | $28.75 — | $29.75 — | $44.34B — | 7.70 | $3.74 — | |
| BASF SE 0BFA.IL | $45.41 49.64 USD |
+0.04
|
$40.53B 44.3B USD | $2.16M 2.36M USD | $45.01 49.2 USD | $45.82 50.08 USD | $40.53B 44.3B USD | 181.62 | $0.25 0.27 USD | |
| Fortescue Ltd FMG.AX | $21.71 14.37 USD |
-0.87
|
$66.84B 44.24B USD | $15.07M 9.97M USD | $21.34 14.12 USD | $21.8 14.43 USD | $66.84B 44.24B USD | 7.75 | $2.8 1.85 USD | |
| BASF SE BAS.DE | $45.15 49.36 USD |
-0.86
|
$40.3B 44.05B USD | $5.44M 5.95M USD | $45 49.19 USD | $45.62 49.86 USD | $40.3B 44.05B USD | 1505.00 | $0.03 0.03 USD | |
| BASF SE BAS.F | $45.06 49.25 USD |
-1.31
|
$40.21B 43.96B USD | $7.85K 8.58K USD | $45 49.19 USD | $45.6 49.84 USD | $40.21B 43.96B USD | 1501.83 | $0.03 0.03 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $44.4 11.84 USD |
-1.44
|
$163.91B 43.73B USD | $5.58M 1.49M USD | $44.4 11.84 USD | $45.25 12.07 USD | $163.91B 43.73B USD | 75.25 | $0.59 0.16 USD | |
| BASF SE BASFY | $12.03 — |
-0.99
|
$43.28B — | $9.15K — | $11.98 — | $12.04 — | $43.28B — | 1203.00 | $0.01 — | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5 5.47 USD |
-2.72
|
$38.93B 42.55B USD | $5.81K 6.35K USD | $5 5.47 USD | $5.14 5.62 USD | $38.93B 42.55B USD | 13.15 | $0.38 0.42 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.31 — |
+0.95
|
$41.34B — | $1.5K — | $5.31 — | $5.31 — | $41.34B — | 12.95 | $0.41 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$39.21B — | $200 — | $30.5 — | $30.5 — | $39.21B — | 132.60 | $0.23 — | |
| Anglo American plc NGLB.DE | $29.19 31.91 USD |
+0.14
|
$35.39B 38.68B USD | $24.18K 26.43K USD | $28.85 31.54 USD | $29.37 32.11 USD | $35.39B 38.68B USD | 139.00 | $0.21 0.23 USD | |
| Dow DOW | $53.93 — |
-0.52
|
$37.92B — | $5.13M — | $53.47 — | $54.2 — | $37.92B — | 32.10 | $1.68 — | |
| Anglo American plc NGLOY | $15.61 — |
+0.06
|
$37.85B — | $23.94K — | $15.51 — | $15.64 — | $37.85B — | 130.08 | $0.12 — | |
| Nucor NUE | $157.61 — |
+0.51
|
$37.79B — | $1.37M — | $155.9 — | $157.95 — | $37.79B — | 9.26 | $17.01 — | |
| Corteva CTVA | $52.7 — |
+0.63
|
$36.73B — | $2.19M — | $51.97 — | $52.75 — | $36.73B — | 53.23 | $0.99 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $83.3 11.58 USD |
-0.88
|
$261.54B 36.37B USD | $9.41M 1.31M USD | $82.51 11.47 USD | $84.3 11.72 USD | $261.54B 36.37B USD | 15.45 | $5.39 0.75 USD | |
| Newmont Corporation 0R28.IL | $42.89 — |
+1.96
|
$34.09B — | $88.3K — | $42.22 — | $42.93 — | $34.09B — | 0 | -$0.98 — | |
| Hindustan Zinc Limited HINDZINC.NS | $664.55 8.04 USD |
+2.63
|
$2.81T 33.98B USD | $2.69M 32.51K USD | $642 7.77 USD | $684 8.28 USD | $2.81T 33.98B USD | 36.13 | $18.39 0.22 USD | |
| Martin Marietta Materials MLM | $544.31 — |
+0.71
|
$33.55B — | $396.58K — | $533.26 — | $544.78 — | $33.55B — | 15.98 | $34.05 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,890.85 34.97 USD |
-0.85
|
$2.77T 33.53B USD | $1.72M 20.83K USD | $2,880.1 34.84 USD | $2,928 35.42 USD | $2.77T 33.53B USD | 50.85 | $56.85 0.69 USD | |
| DuPont de Nemours, Inc. DD | $79.83 — |
-0.05
|
$33.38B — | $2.26M — | $79.02 — | $79.83 — | $33.38B — | 86.77 | $0.92 — | |
| Agnico Eagle Mines Limited AEM.TO | $89.32 66.28 USD |
-1.23
|
$44.5B 33.02B USD | $2.48M 1.84M USD | $88.31 65.53 USD | $90.72 67.32 USD | $44.5B 33.02B USD | 81.94 | $1.09 0.81 USD | |
| Vulcan Materials Company VMC | $247.79 — |
+0.54
|
$32.77B — | $684.06K — | $243.7 — | $248.56 — | $32.77B — | 35.75 | $6.93 — | |
| Agnico Eagle Mines AEM | $65.2 — |
-1.32
|
$32.48B — | $1.94M — | $64.41 — | $66.17 — | $32.48B — | 82.52 | $0.79 — | |
| LyondellBasell Industries LYB | $94.99 — |
-0.06
|
$30.93B — | $1.05M — | $94.03 — | $95.25 — | $30.93B — | 14.65 | $6.48 — | |
| PPG Industries PPG | $128.65 — |
+0.15
|
$30.17B — | $974.48K — | $126.57 — | $128.76 — | $30.17B — | 21.69 | $5.93 — | |
| Barrick Gold Corporation ABR.F | $15.51 16.95 USD |
-2.44
|
$27.22B 29.76B USD | $3.29K 3.6K USD | $15.48 16.92 USD | $15.9 17.38 USD | $27.22B 29.76B USD | 20.40 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $15.48 16.93 USD |
-2.73
|
$27.18B 29.72B USD | $68.94K 75.36K USD | $15.41 16.84 USD | $15.94 17.42 USD | $27.18B 29.72B USD | 20.37 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABX.TO | $22.68 16.83 USD |
-2.28
|
$39.82B 29.55B USD | $13.54M 10.05M USD | $22.57 16.75 USD | $23.29 17.28 USD | $39.82B 29.55B USD | 20.07 | $1.13 0.84 USD | |
| Novozymes A/S NVZMY | $62.58 — |
-1.5
|
$29.15B — | $1.08K — | $62.54 — | $62.73 — | $29.15B — | 40.11 | $1.56 — | |
| Barrick Gold GOLD | $16.56 — |
-2.39
|
$29.06B — | $24.74M — | $16.45 — | $16.97 — | $29.06B — | 20.18 | $0.82 — | |
| JSW Steel Limited JSWSTEEL.NS | $936.9 11.33 USD |
+0.78
|
$2.28T 27.62B USD | $4.3M 52.01K USD | $923.15 11.17 USD | $944 11.42 USD | $2.28T 27.62B USD | 25.90 | $36.16 0.44 USD | |
| Antofagasta ANFGF | $28 — |
0
|
$27.6B — | $1K — | $28 — | $28 — | $27.6B — | 32.94 | $0.85 — | |
| Tata Steel Limited TATASTEEL.NS | $179.94 2.18 USD |
-1.28
|
$2.25T 27.18B USD | $65.49M 792.3K USD | $178.18 2.16 USD | $180.9 2.19 USD | $2.25T 27.18B USD | 0 | -$3.63 -0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $179.85 2.18 USD |
+0.62
|
$2.25T 27.16B USD | $3.65M 44.21K USD | $178.2 2.16 USD | $180.95 2.19 USD | $2.25T 27.16B USD | 0 | -$3.63 -0.04 USD | |
| Klabin S.A. KLBN11.SA | $20.77 4.21 USD |
+1.02
|
$129.93B 26.34B USD | $3.23M 654.73K USD | $20.45 4.14 USD | $20.81 4.22 USD | $129.93B 26.34B USD | 31.42 | $0.66 0.13 USD | |
| Tata Steel Limited TTST.IL | $21.2 — |
-1.85
|
$26.1B — | $3.89K — | $21.2 — | $21.5 — | $26.1B — | 132.50 | $0.16 — | |
| Nutrien Ltd. NTR.TO | $70.65 52.43 USD |
-0.56
|
$34.95B 25.93B USD | $4.4M 3.26M USD | $70.12 52.03 USD | $71.39 52.98 USD | $34.95B 25.93B USD | 30.19 | $2.34 1.74 USD | |
| Nutrien NTR | $51.28 — |
-1.27
|
$25.36B — | $1.42M — | $51.14 — | $52.12 — | $25.36B — | 29.98 | $1.71 — | |
| Teck Resources Limited TECK-B.TO | $64.68 48 USD |
-1.58
|
$33.51B 24.87B USD | $3.82M 2.83M USD | $64.27 47.69 USD | $65.79 48.82 USD | $33.51B 24.87B USD | 21.13 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.79 54.01 USD |
-1.3
|
$33B 24.49B USD | $3.77M 2.8M USD | $71.72 53.22 USD | $73.84 54.79 USD | $33B 24.49B USD | 40.89 | $1.78 1.32 USD | |
| Teck Resources TECK | $47.26 — |
-1.6
|
$24.45B — | $1.86M — | $46.92 — | $47.98 — | $24.45B — | 21.19 | $2.23 — | |
| International Flavors & Fragrances IFF | $95.7 — |
-0.07
|
$24.44B — | $946.97K — | $95.25 — | $96.24 — | $24.44B — | 0 | -$9.78 — | |
| CMOC Group Limited 3993.HK | $7.29 0.93 USD |
-0.27
|
$188.79B 24.14B USD | $49.51M 6.33M USD | $7.23 0.92 USD | $7.49 0.96 USD | $188.79B 24.14B USD | 14.58 | $0.5 0.06 USD | |
| CMOC Group Limited 603993.SS | $8.33 1.16 USD |
-1.42
|
$173.51B 24.13B USD | $118.21M 16.44M USD | $8.3 1.15 USD | $8.6 1.2 USD | $173.51B 24.13B USD | 18.10 | $0.46 0.06 USD | |
| Wheaton Precious Metals WPM | $53.15 — |
-1.34
|
$24.09B — | $1.13M — | $52.34 — | $54 — | $24.09B — | 40.88 | $1.3 — | |
| CMOC CMCLF | $0.92 — |
0
|
$23.99B — | $185 — | $0.92 — | $0.92 — | $23.99B — | 15.33 | $0.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.32 24.39 USD |
+1.5
|
$21.28B 23.26B USD | $104.19K 113.89K USD | $21.81 23.84 USD | $22.57 24.67 USD | $21.28B 23.26B USD | 4.60 | $4.85 5.3 USD | |
| Franco-Nevada Corporation FNV.TO | $160.47 119.08 USD |
-0.19
|
$30.86B 22.9B USD | $1.43M 1.06M USD | $159.2 118.14 USD | $160.99 119.46 USD | $30.86B 22.9B USD | 0 | -$3.42 -2.5 USD | |
| Franco-Nevada FNV | $117.05 — |
-0.31
|
$22.51B — | $315.12K — | $116.03 — | $117.41 — | $22.51B — | 0 | -$2.5 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.8B — | $1.12M — | $26.89 — | $27.13 — | $21.8B — | 27.72 | $0.97 — | |
| Heidelberg Materials AG 0MG2.IL | $94.16 102.93 USD |
-1.6
|
$19.52B 21.34B USD | $36.36K 39.75K USD | $92.9 101.55 USD | $95.64 104.55 USD | $19.52B 21.34B USD | 9.60 | $9.8 10.71 USD | |
| Vedanta Limited VEDL.NS | $470.25 5.69 USD |
+0.06
|
$1.75T 21.12B USD | $17.8M 215.35K USD | $464 5.61 USD | $474.6 5.74 USD | $1.75T 21.12B USD | 41.50 | $11.33 0.14 USD | |
| Vedanta Limited VEDL.BO | $469.95 5.69 USD |
-0.06
|
$1.74T 21.09B USD | $1.71M 20.65K USD | $464 5.61 USD | $474.85 5.74 USD | $1.74T 21.09B USD | 41.47 | $11.33 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||