![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.07 — |
-1.73
|
$214.74B — | $2.77M — | $451.12 — | $461.9 — | $214.74B — | 33.33 | $13.62 — | |
| BHP Group Limited BHP.AX | $38.95 25.78 USD |
-1.77
|
$197.58B 130.77B USD | $10.85M 7.18M USD | $38.82 25.69 USD | $39.56 26.18 USD | $197.58B 130.77B USD | 10.94 | $3.56 2.36 USD | |
| BHP Group Limited BHP1.F | $22.55 24.64 USD |
-0.24
|
$116.23B 127.06B USD | $568 620.9 USD | $22.4 24.48 USD | $22.6 24.7 USD | $116.23B 127.06B USD | 10.89 | $2.07 2.26 USD | |
| BHP Group Limited BHP | $49.78 — |
+0.34
|
$126.28B — | $3.56M — | $49.32 — | $50.37 — | $126.28B — | 11.11 | $4.48 — | |
| BHP Group Limited BHPLF | $23.45 — |
0
|
$126.28B — | $140 — | $22.5 — | $22.5 — | $126.28B — | 10.46 | $2.24 — | |
| Rio Tinto Group RIO.AX | $117.23 77.59 USD |
-1.77
|
$190.41B 126.03B USD | $1.79M 1.18M USD | $116 76.78 USD | $118.68 78.55 USD | $190.41B 126.03B USD | 10.44 | $11.22 7.43 USD | |
| L'Air Liquide S.A. AIQUY | $39.06 — |
+0.03
|
$114.73B — | $38.53K — | $38.7 — | $39.31 — | $114.73B — | 31.50 | $1.24 — | |
| L'Air Liquide S.A. AI.PA | $177.58 194.12 USD |
-3.1
|
$102.38B 111.91B USD | $1.26M 1.38M USD | $177.58 194.12 USD | $185.78 203.08 USD | $102.38B 111.91B USD | 31.04 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $178.17 194.76 USD |
-2.96
|
$95.78B 104.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.78B 104.71B USD | 29.40 | $6.06 6.62 USD | |
| Rio Tinto Group RIO1.DE | $56.51 61.77 USD |
-1.77
|
$93.44B 102.14B USD | $60.13K 65.72K USD | $56.37 61.62 USD | $57.92 63.31 USD | $93.44B 102.14B USD | 8.65 | $6.53 7.14 USD | |
| Rio Tinto Group RIO1.F | $56.78 62.07 USD |
-0.12
|
$93.33B 102.02B USD | $660 721.47 USD | $56.54 61.81 USD | $56.78 62.07 USD | $93.33B 102.02B USD | 8.69 | $6.53 7.14 USD | |
| Rio Tinto RIO | $61.85 — |
-0.58
|
$101.48B — | $3.64M — | $61.31 — | $62.42 — | $101.48B — | 8.74 | $7.07 — | |
| The Sherwin-Williams Company SHW | $353.02 — |
-1.33
|
$88.79B — | $2M — | $351.12 — | $359.75 — | $88.79B — | 33.42 | $10.56 — | |
| Ecolab ECL | $259.73 — |
+0.26
|
$73.31B — | $2.25M — | $258.46 — | $265.99 — | $73.31B — | 35.19 | $7.36 — | |
| Southern Copper SCCO | $88.86 — |
+0.45
|
$70.75B — | $1.57M — | $87.38 — | $90.62 — | $70.75B — | 20.61 | $4.31 — | |
| Holcim AG 0QKY.IL | $99.07 112.72 USD |
+1.38
|
$59.4B 67.58B USD | $32.48K 36.96K USD | $0 0 USD | $0 0 USD | $59.4B 67.58B USD | 17.22 | $5.75 6.54 USD | |
| Air Products and Chemicals APD | $298.08 — |
-1.85
|
$66.32B — | $1.13M — | $296.89 — | $304.63 — | $66.32B — | 17.24 | $17.29 — | |
| CRH CRH | $94.63 — |
+0.92
|
$64.16B — | $12.49M — | $92.23 — | $96.6 — | $64.16B — | 18.85 | $5.02 — | |
| Holcim AG HOLN.SW | $98.72 112.32 USD |
+1.54
|
$54.4B 61.89B USD | $105.16K 119.64K USD | $98.12 111.64 USD | $99 112.64 USD | $54.4B 61.89B USD | 18.91 | $5.22 5.94 USD | |
| Shin-Etsu Chemical SHECF | $31.17 — |
0
|
$61.09B — | $1.64K — | $30.41 — | $30.41 — | $61.09B — | 16.75 | $1.86 — | |
| Holcim AG HCMLY | $22.15 — |
-0.49
|
$61.03B — | $16.85K — | $22 — | $22.29 — | $61.03B — | 18.61 | $1.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.08 2.06 USD |
+3.47
|
$471.93B 60.34B USD | $51.25M 6.55M USD | $15.58 1.99 USD | $16.08 2.06 USD | $471.93B 60.34B USD | 13.62 | $1.18 0.15 USD | |
| Zijin Mining Group Company Limited 601899.SS | $16.69 2.32 USD |
+1.27
|
$431.72B 60.03B USD | $162.4M 22.58M USD | $16.28 2.26 USD | $16.72 2.32 USD | $431.72B 60.03B USD | 15.17 | $1.1 0.15 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+0.07
|
$58.97B — | $36.09K — | $14.68 — | $14.94 — | $58.97B — | 15.95 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,452 30.05 USD |
+0.59
|
$8.73T 58.9B USD | $3.67M 24.78K USD | $4,412 29.78 USD | $4,467 30.15 USD | $8.73T 58.9B USD | 16.22 | $274.41 1.85 USD | |
| Zijin Mining Group Company ZIJMF | $2 — |
-2.44
|
$58.7B — | $121 — | $2 — | $2 — | $58.7B — | 13.33 | $0.15 — | |
| Zijin Mining Group Company Limited ZIJMY | $39.99 — |
0
|
$58.69B — | $254 — | $40 — | $41.1 — | $58.69B — | 13.11 | $3.05 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $35.02 — |
+0.14
|
$54.15B — | $1.35K — | $0 — | $0 — | $54.15B — | 23.82 | $1.47 — | |
| Agnico Eagle Mines Limited AEM.TO | $144.98 107.58 USD |
+3.41
|
$72.81B 54.03B USD | $1.66M 1.23M USD | $142.11 105.45 USD | $147 109.08 USD | $72.81B 54.03B USD | 26.65 | $5.44 4.04 USD | |
| Newmont Corporation NGT.TO | $62.58 46.44 USD |
+2.2
|
$70.61B 52.39B USD | $187.45K 139.1K USD | $61.74 45.81 USD | $63.45 47.08 USD | $70.61B 52.39B USD | 15.22 | $4.11 3.05 USD | |
| Freeport-McMoRan FCX | $35.88 — |
+4
|
$51.56B — | $18.34M — | $34.57 — | $36.22 — | $51.56B — | 27.60 | $1.3 — | |
| BASF SE BASFY | $14.04 — |
+0.14
|
$51.3B — | $50.21K — | $13.68 — | $14.27 — | $51.3B — | 93.59 | $0.15 — | |
| Saudi Basic Industries Corporation 2010.SR | $63.9 17.05 USD |
+1.59
|
$191.7B 51.14B USD | $715.89K 190.98K USD | $62.7 16.73 USD | $64 17.07 USD | $191.7B 51.14B USD | 91.28 | $0.7 0.19 USD | |
| Agnico Eagle Mines AEM | $100.57 — |
+3.65
|
$50.51B — | $3.44M — | $98.74 — | $101.8 — | $50.51B — | 26.60 | $3.78 — | |
| BASF SE BAS.F | $51.37 56.15 USD |
-0.02
|
$45.85B 50.12B USD | $1.21K 1.32K USD | $50.9 55.64 USD | $51.56 56.36 USD | $45.85B 50.12B USD | 93.39 | $0.55 0.6 USD | |
| Glencore GLCNF | $4.1 — |
+0.24
|
$49.63B — | $3.3K — | $4.09 — | $4.09 — | $49.63B — | 0 | -$0.13 — | |
| BASF SE BAS.DE | $50.81 55.54 USD |
-4.01
|
$45.35B 49.57B USD | $4.54M 4.96M USD | $50.2 54.88 USD | $53.53 58.52 USD | $45.35B 49.57B USD | 92.38 | $0.55 0.6 USD | |
| Glencore plc 8GC.F | $3.72 4.07 USD |
-0.59
|
$45.18B 49.39B USD | $2.47K 2.7K USD | $3.72 4.07 USD | $3.74 4.08 USD | $45.18B 49.39B USD | 0 | -$0.12 -0.1 USD | |
| Glencore plc GLNCY | $8.11 — |
+0.12
|
$49.36B — | $118.73K — | $8.04 — | $8.16 — | $49.36B — | 0 | -$0.27 — | |
| Newmont Corporation NMM.DE | $39.62 43.3 USD |
0
|
$45.15B 49.35B USD | $11.64K 12.72K USD | $39.03 42.67 USD | $40.15 43.89 USD | $45.15B 49.35B USD | 15.00 | $2.64 2.89 USD | |
| BASF SE 0BFA.IL | $50.38 55.07 USD |
-4.55
|
$44.97B 49.16B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $44.97B 49.16B USD | 201.53 | $0.25 0.27 USD | |
| Newmont NEM | $43.42 — |
+2.48
|
$48.93B — | $9.55M — | $42.66 — | $43.87 — | $48.93B — | 15.18 | $2.86 — | |
| Vale S.A. VALE3.SA | $54.44 11.03 USD |
+0.83
|
$232.39B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.39B 47.1B USD | 6.52 | $8.34 1.69 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $98.52 5.83 USD |
-0.86
|
$771.19B 45.66B USD | $10.85M 642.32K USD | $97.34 5.76 USD | $100.98 5.98 USD | $771.19B 45.66B USD | 10.51 | $9.37 0.55 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $43.8 11.68 USD |
-2.34
|
$166.27B 44.36B USD | $548.79K 146.4K USD | $43.7 11.66 USD | $44.95 11.99 USD | $166.27B 44.36B USD | 43.79 | $1 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,990.5 4540.33 USD |
-2.24
|
$38.3B 43.58B USD | $1.4K 1.6K USD | $0 0 USD | $0 0 USD | $38.3B 43.58B USD | 42.65 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $229 260.55 USD |
-1.34
|
$37.7B 42.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.7B 42.89B USD | 37.35 | $6.13 6.97 USD | |
| Vale S.A. CVLC.F | $9.01 9.84 USD |
+0.49
|
$38.44B 42.02B USD | $30.82K 33.69K USD | $9.01 9.84 USD | $9.01 9.84 USD | $38.44B 42.02B USD | 6.77 | $1.33 1.45 USD | |
| Givaudan SA GIVN.SW | $3,983 4531.8 USD |
-1.92
|
$36.75B 41.81B USD | $17.55K 19.97K USD | $3,962 4507.91 USD | $4,086 4648.99 USD | $36.75B 41.81B USD | 33.89 | $117.5 133.69 USD | |
| Givaudan SA GVDNY | $90.61 — |
-1.05
|
$41.8B — | $914 — | $90.21 — | $91.16 — | $41.8B — | 33.80 | $2.68 — | |
| Vale S.A. XVALO.MC | $8.92 9.75 USD |
-4.24
|
$38.08B 41.63B USD | $6.6K 7.21K USD | $8.92 9.75 USD | $8.92 9.75 USD | $38.08B 41.63B USD | 6.70 | $1.33 1.45 USD | |
| Sika AG SIKA.SW | $227.5 258.85 USD |
-1.98
|
$36.5B 41.53B USD | $466.67K 530.98K USD | $226.5 257.71 USD | $233.9 266.13 USD | $36.5B 41.53B USD | 29.31 | $7.76 8.83 USD | |
| Vale S.A. 0LBF.IL | $9.28 — |
-1.07
|
$41.49B — | $0 — | $0 — | $0 — | $41.49B — | 3.94 | $2.35 — | |
| Sika AG SXYAY | $25.85 — |
-1.19
|
$41.48B — | $6.76K — | $25.65 — | $26 — | $41.48B — | 29.37 | $0.88 — | |
| Corteva CTVA | $59.97 — |
-0.45
|
$41.11B — | $2.73M — | $59.66 — | $60.51 — | $41.11B — | 49.15 | $1.22 — | |
| Vale VALE | $9.4 — |
+1.73
|
$40.13B — | $36.47M — | $9.17 — | $9.44 — | $40.13B — | 6.52 | $1.44 — | |
| Grupo México, S.A.B. de C.V GMBXF | $4.82 — |
+0.42
|
$37.63B — | $200 — | $4.8 — | $4.8 — | $37.63B — | 10.47 | $0.46 — | |
| Anglo American plc NGLB.DE | $27.01 29.53 USD |
+1.16
|
$33B 36.07B USD | $648 708.35 USD | $26.91 29.42 USD | $27.01 29.53 USD | $33B 36.07B USD | 0 | -$2.33 -2.5 USD | |
| Heidelberg Materials AG 0MG2.IL | $157.25 171.9 USD |
-2.02
|
$32.6B 35.63B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $32.6B 35.63B USD | 16.04 | $9.8 10.71 USD | |
| Anglo American plc NGLOY | $14.57 — |
-0.21
|
$35.42B — | $19.87K — | $14.45 — | $14.7 — | $35.42B — | 0 | -$1.26 — | |
| Wheaton Precious Metals Corp. WPM.TO | $102.5 76.06 USD |
+1.83
|
$46.5B 34.51B USD | $864.66K 641.63K USD | $101.22 75.11 USD | $103.62 76.89 USD | $46.5B 34.51B USD | 53.10 | $1.93 1.43 USD | |
| Barrick Gold Corporation ABX.TO | $26.62 19.75 USD |
+1.37
|
$45.98B 34.12B USD | $3.01M 2.24M USD | $26.39 19.58 USD | $27 20.04 USD | $45.98B 34.12B USD | 15.21 | $1.75 1.3 USD | |
| Newmont Corporation 0R28.IL | $42.48 — |
-3.26
|
$33.76B — | $0 — | $0 — | $0 — | $33.76B — | 0 | -$0.98 — | |
| Barrick Gold Corporation ABR.F | $16.96 18.54 USD |
+1.64
|
$29.88B 32.66B USD | $2.67K 2.92K USD | $16.95 18.53 USD | $16.96 18.54 USD | $29.88B 32.66B USD | 15.14 | $1.12 1.22 USD | |
| Fortescue Ltd FMG.AX | $15.93 10.54 USD |
+1.46
|
$49.05B 32.46B USD | $10.28M 6.8M USD | $15.33 10.15 USD | $15.93 10.54 USD | $49.05B 32.46B USD | 5.45 | $2.92 1.93 USD | |
| Wheaton Precious Metals WPM | $71.07 — |
+1.97
|
$32.24B — | $1.81M — | $70.04 — | $71.99 — | $32.24B — | 53.03 | $1.34 — | |
| Barrick Gold Corporation ABR.DE | $16.71 18.27 USD |
-2.05
|
$29.4B 32.13B USD | $21.37K 23.36K USD | $16.71 18.27 USD | $17.02 18.61 USD | $29.4B 32.13B USD | 14.78 | $1.13 1.24 USD | |
| DuPont de Nemours, Inc. DD | $76.32 — |
-0.66
|
$31.91B — | $3.9M — | $75.83 — | $77.18 — | $31.91B — | 43.11 | $1.77 — | |
| Barrick Gold GOLD | $18.45 — |
+1.37
|
$31.86B — | $20.3M — | $18.22 — | $18.68 — | $31.86B — | 15.12 | $1.22 — | |
| Heidelberg Materials AG HEI.DE | $157.15 171.79 USD |
-1.69
|
$28.46B 31.12B USD | $486.1K 531.37K USD | $156.9 171.51 USD | $163 178.18 USD | $28.46B 31.12B USD | 15.55 | $10.1 11.04 USD | |
| Fortescue FSUGY | $19.62 — |
-1.31
|
$30.35B — | $13.81K — | $19.44 — | $20.25 — | $30.35B — | 5.31 | $3.69 — | |
| Franco-Nevada Corporation FNV.TO | $210.1 155.91 USD |
+1.38
|
$40.46B 30.02B USD | $446.41K 331.26K USD | $207.38 153.89 USD | $213.01 158.07 USD | $40.46B 30.02B USD | 50.99 | $4.12 3.06 USD | |
| Nucor NUE | $129.9 — |
+2.53
|
$29.95B — | $3.15M — | $126.13 — | $131.96 — | $29.95B — | 15.35 | $8.46 — | |
| ArcelorMittal S.A. 0RP9.IL | $28.65 31.31 USD |
-1.9
|
$27.31B 29.85B USD | $32.01K 34.99K USD | $28.63 31.3 USD | $30.08 32.88 USD | $27.31B 29.85B USD | 5.90 | $4.85 5.3 USD | |
| Vulcan Materials Company VMC | $224.71 — |
+1.52
|
$29.69B — | $1.88M — | $218.83 — | $225.89 — | $29.69B — | 32.47 | $6.92 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.55 12.14 USD |
-1.48
|
$2.45T 29.63B USD | $830.02K 10.04K USD | $994.1 12.03 USD | $1,024.95 12.4 USD | $2.45T 29.63B USD | 74.61 | $13.45 0.16 USD | |
| WANHUA CHEM 600309.SS | $67.83 9.43 USD |
-1.95
|
$212.97B 29.61B USD | $28.33M 3.94M USD | $67.8 9.43 USD | $69.3 9.64 USD | $212.97B 29.61B USD | 14.01 | $4.84 0.67 USD | |
| Martin Marietta Materials MLM | $464.41 — |
-0.79
|
$28.32B — | $655.45K — | $458.9 — | $469.21 — | $28.32B — | 14.32 | $32.42 — | |
| Franco-Nevada FNV | $145.74 — |
+1.48
|
$28.06B — | $973.34K — | $144.04 — | $146.91 — | $28.06B — | 50.78 | $2.87 — | |
| Novonesis A/S NVZMY | $58.96 — |
+2.41
|
$26.89B — | $344 — | $58.46 — | $58.96 — | $26.89B — | 80.76 | $0.73 — | |
| Nutrien Ltd. NTR.TO | $73.79 54.76 USD |
+1.1
|
$36.1B 26.79B USD | $1.8M 1.33M USD | $72.64 53.9 USD | $74.1 54.99 USD | $36.1B 26.79B USD | 37.64 | $1.96 1.45 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,254 27.27 USD |
-1.46
|
$2.16T 26.14B USD | $573.16K 6.93K USD | $2,250.1 27.22 USD | $2,295.95 27.78 USD | $2.16T 26.14B USD | 51.05 | $44.15 0.53 USD | |
| Dow DOW | $36.67 — |
-1.95
|
$25.88B — | $5.87M — | $36.17 — | $37.68 — | $25.88B — | 23.35 | $1.57 — | |
| PPG Industries PPG | $114.39 — |
+0.85
|
$25.75B — | $2.26M — | $111.19 — | $115.66 — | $25.75B — | 19.83 | $5.72 — | |
| Klabin S.A. KLBN11.SA | $19.41 3.93 USD |
-2.07
|
$125.96B 25.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.96B 25.53B USD | 29.36 | $0.66 0.13 USD | |
| Nutrien NTR | $51.18 — |
+1.27
|
$25.04B — | $3.41M — | $50.42 — | $51.34 — | $25.04B — | 37.63 | $1.36 — | |
| ArcelorMittal S.A. MT | $32.06 — |
+1.87
|
$24.64B — | $3.25M — | $31.02 — | $32.55 — | $24.64B — | 18.97 | $1.69 — | |
| ArcelorMittal S.A. MTS.MC | $28.72 31.39 USD |
+0.07
|
$22.33B 24.41B USD | $36.34K 39.72K USD | $28.63 31.3 USD | $29.59 32.35 USD | $22.33B 24.41B USD | 18.41 | $1.56 1.71 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.73 31.41 USD |
-1.24
|
$22.31B 24.39B USD | $113.38K 123.94K USD | $28.46 31.11 USD | $29.35 32.08 USD | $22.31B 24.39B USD | 18.41 | $1.56 1.71 USD | |
| ArcelorMittal S.A. MT.AS | $28.58 31.24 USD |
-0.45
|
$22.21B 24.28B USD | $458.76K 501.49K USD | $28.54 31.2 USD | $29.59 32.35 USD | $22.21B 24.28B USD | 18.32 | $1.56 1.71 USD | |
| ArcelorMittal S.A. AMSYF | $31.29 — |
0
|
$24.23B — | $100 — | $33.15 — | $33.15 — | $24.23B — | 18.51 | $1.69 — | |
| Nippon Steel Corporation 5401.T | $3,412 23.03 USD |
+1.31
|
$3.57T 24.07B USD | $3.94M 26.61K USD | $3,368 22.73 USD | $3,412 23.03 USD | $3.57T 24.07B USD | 7.57 | $450.64 3.04 USD | |
| Nippon Steel Corporation NPSCY | $7.67 — |
+0.39
|
$24.05B — | $6.44K — | $7.59 — | $7.69 — | $24.05B — | 7.51 | $1.02 — | |
| LyondellBasell Industries LYB | $73.96 — |
-3.37
|
$23.92B — | $3.88M — | $73.14 — | $77 — | $23.92B — | 17.86 | $4.14 — | |
| BAO IRON 600019.SS | $7.48 1.04 USD |
-0.4
|
$163.88B 22.79B USD | $72.8M 10.12M USD | $7.42 1.03 USD | $7.6 1.06 USD | $163.88B 22.79B USD | 17.39 | $0.43 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $149.79 1.81 USD |
-0.64
|
$1.87T 22.6B USD | $20.43M 247.16K USD | $147.7 1.79 USD | $152.28 1.84 USD | $1.87T 22.6B USD | 67.47 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $149.6 1.81 USD |
-0.83
|
$1.87T 22.57B USD | $937.27K 11.34K USD | $147.7 1.79 USD | $152 1.84 USD | $1.87T 22.57B USD | 67.38 | $2.22 0.03 USD | |
| CMOC Group Limited 603993.SS | $7.8 1.08 USD |
+1.3
|
$160.92B 22.38B USD | $413.67M 57.52M USD | $7.71 1.07 USD | $7.94 1.1 USD | $160.92B 22.38B USD | 11.81 | $0.66 0.09 USD | |
| CMOC Group Limited 3993.HK | $6.29 0.8 USD |
+1.29
|
$172.15B 22.01B USD | $81.31M 10.4M USD | $6.22 0.8 USD | $6.5 0.83 USD | $172.15B 22.01B USD | 8.98 | $0.7 0.09 USD | |
| CMOC CMCLF | $0.81 — |
-3.32
|
$21.99B — | $61 — | $0.8399 — | $0.8399 — | $21.99B — | 9.00 | $0.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||