국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (149)
- {{item.name}}
- 모든 거래소
- Thailand (149)
소재 (149)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (24)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
+2.51
|
THB 91.98B 2.59B USD | THB 29.74M 836.72K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+2.51
|
THB 91.98B 2.59B USD | THB 29.74M 836.75K USD | THB 19.60 0.55 USD | THB 20.50 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 87.81B 2.47B USD | THB 26.27M 739.21K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 87.81B 2.47B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.50 0.44 USD |
+0.65
|
THB 87.03B 2.45B USD | THB 26.27M 739.23K USD | THB 15.20 0.43 USD | THB 15.80 0.44 USD | THB 87.03B 2.45B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.20 0.37 USD |
+1.54
|
THB 25.59B 720.01M USD | THB 2.10M 59.14K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.59B 720.01M USD | 10.23 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.20 0.37 USD |
+1.54
|
THB 25.59B 720.01M USD | THB 2.10M 59.14K USD | THB 12.90 0.36 USD | THB 13.30 0.37 USD | THB 25.59B 720.01M USD | 10.23 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.10 0.4 USD |
+1.44
|
THB 22.25B 626.19M USD | THB 1.46M 41.07K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.25B 626.19M USD | 13.82 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.14K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.70 0.22 USD |
+3.36
|
THB 21.87B 615.35M USD | THB 4.27M 120.15K USD | THB 7.45 0.21 USD | THB 7.75 0.22 USD | THB 21.87B 615.35M USD | 22.64 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.93K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.67 0.02 USD |
0
|
THB 12.69B 356.97M USD | THB 8.35M 234.94K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.69B 356.97M USD | 6.09 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.00 0.08 USD |
+0.67
|
THB 8.40B 236.35M USD | THB 418.94K 11.79K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.42 0.12 USD |
+2.31
|
THB 8.17B 229.8M USD | THB 19.51M 548.98K USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.42 0.12 USD |
+2.31
|
THB 8.17B 229.8M USD | THB 19.51M 548.98K USD | THB 4.32 0.12 USD | THB 4.48 0.13 USD | THB 8.17B 229.8M USD | 4.41 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 94.70K 2.66K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
+1.52
|
THB 5.64B 158.76M USD | THB 1.04M 29.28K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
0
|
THB 3.91B 110.06M USD | THB 373.86K 10.52K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
-2.7
|
THB 2.81B 78.97M USD | THB 411.50K 11.58K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 405.82K 11.42K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.01 0.03 USD |
-1.94
|
THB 808.00M 22.73M USD | THB 9.80K 275.75 USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 808.00M 22.73M USD | 50.50 | THB 0.02 0.0005 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
-10
|
THB 784.46M 22.07M USD | THB 6.21M 174.64K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 317.51K 8.93K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.90 0.03 USD |
-2.17
|
THB 663.60M 18.67M USD | THB 381.60K 10.74K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.58 0.02 USD |
0
|
THB 628.66M 17.69M USD | THB 542.21K 15.26K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 628.66M 17.69M USD | 9.66 | THB 0.06 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
-1.82
|
THB 581.50M 16.36M USD | THB 151.60K 4.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.69 0.02 USD |
+7.81
|
THB 564.27M 15.88M USD | THB 5.41M 152.29K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 128.80K 3.62K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 102.22K 2.88K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 41.05K 1.16K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.46K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 158.73K 4.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+1.75
|
THB 266.80M 7.51M USD | THB 600.00 16.88 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 860.33K 24.21K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
+3.33
|
THB 237.66M 6.69M USD | THB 12.40K 348.9 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 237.66M 6.69M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.23 0.0064 USD |
0
|
THB 210.51M 5.92M USD | THB 10.45M 293.98K USD | THB 0.21 0.0059 USD | THB 0.27 0.0075 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.80 0.02 USD |
+6.67
|
THB 184.00M 5.18M USD | THB 12.77M 359.33K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 184.00M 5.18M USD | 0 | -THB 0.49 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 156.77M 4.41M USD | THB 13.60K 382.67 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.07 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 1.66M 46.64K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 317.02K 8.92K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 63.57K 1.79K USD | THB 140.50 3.95 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 63.50K 1.79K USD | THB 140.50 3.95 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.10 0.4 USD |
+1.44
|
THB 22.25B 626.19M USD | THB 1.46M 41.06K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 22.25B 626.19M USD | 13.82 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 12.00 0.34 USD |
+4.35
|
THB 18.43B 518.63M USD | THB 3.59M 100.92K USD | THB 11.50 0.32 USD | THB 12.10 0.34 USD | THB 18.43B 518.63M USD | 11.00 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
+1.92
|
THB 16.42B 461.89M USD | THB 200.00 5.63 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
+1.92
|
THB 15.90B 447.38M USD | THB 230.00 6.47 USD | THB 53.00 1.49 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.67 0.02 USD |
0
|
THB 13.17B 370.47M USD | THB 8.35M 234.93K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.17B 370.47M USD | 6.09 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 8.40B 236.35M USD | THB 418.90K 11.79K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 8.40B 236.35M USD | 8.57 | THB 0.35 0.009 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 600.00 16.88 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 15.02 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 189.00 5.32 USD |
0
|
THB 8.16B 229.74M USD | THB 601.00 16.91 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 8.16B 229.74M USD | 7.75 | THB 24.38 0.69 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 94.70K 2.66K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 5.65B 159.01M USD | THB 1.04M 29.28K USD | THB 0.65 0.02 USD | THB 0.68 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.35 0.18 USD |
-1.55
|
THB 5.12B 144.14M USD | THB 22.50K 633.09 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.14M USD | 8.94 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.35 0.18 USD |
-1.55
|
THB 5.08B 142.94M USD | THB 22.51K 633.48 USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.08B 142.94M USD | 8.94 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 46.90K 1.32K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 46.96K 1.32K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
0
|
THB 3.94B 110.72M USD | THB 373.80K 10.52K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.64 0.1 USD |
+1.68
|
THB 3.73B 104.84M USD | THB 5.40K 151.94 USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 3.73B 104.84M USD | 7.42 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.64 0.1 USD |
+1.68
|
THB 3.73B 104.84M USD | THB 5.40K 151.94 USD | THB 3.48 0.1 USD | THB 3.64 0.1 USD | THB 3.73B 104.84M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 100.80K 2.84K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 100.80K 2.84K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 402.30K 11.32K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 2.81B 78.97M USD | THB 411.50K 11.58K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.76 0.08 USD |
-2.13
|
THB 2.40B 67.62M USD | THB 51.10K 1.44K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.40B 67.62M USD | 12.54 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.76 0.08 USD |
-2.13
|
THB 2.40B 67.62M USD | THB 51.17K 1.44K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.40B 67.62M USD | 34.50 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 50.70K 1.43K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 50.82K 1.43K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
0
|
THB 2.28B 64.29M USD | THB 736.90K 20.73K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 4.30K 120.99 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
+0.47
|
THB 2.11B 59.5M USD | THB 4.30K 121.05 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
0
|
THB 1.82B 51.21M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.82B 51.21M USD | 14.63 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.36K 488.38 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 17.30K 486.78 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.80B 50.72M USD | 11.73 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.37K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+1.02
|
THB 1.75B 49.27M USD | THB 299.30K 8.42K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.40K 95.67 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 1.75B 49.12M USD | THB 3.46K 97.36 USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 12.06 | THB 0.29 0.008 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
0
|
THB 1.70B 47.79M USD | THB 10.30K 289.81 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 12.63 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 2.00 0.06 USD |
0
|
THB 1.33B 37.51M USD | THB 7.30K 205.4 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.33B 37.51M USD | 15.38 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 13.70K 385.48 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 13.76K 387.23 USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.33B 37.46M USD | 6.30 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 2.00 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 7.31K 205.63 USD | THB 1.96 0.06 USD | THB 2.02 0.06 USD | THB 1.32B 37.14M USD | 15.38 | THB 0.13 0.003 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.38 0.1 USD |
-1.17
|
THB 1.29B 36.42M USD | THB 60.60K 1.71K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.29B 36.42M USD | 12.51 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.38 0.1 USD |
-1.17
|
THB 1.29B 36.42M USD | THB 60.40K 1.7K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.29B 36.42M USD | 16.09 | THB 0.21 0.005 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 405.80K 11.42K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.30 0.06 USD |
-2.54
|
THB 1.26B 35.59M USD | THB 658.03K 18.52K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.26B 35.59M USD | 8.51 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.30 0.06 USD |
-2.54
|
THB 1.26B 35.59M USD | THB 658.00K 18.51K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.26B 35.59M USD | 2.34 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
-3.33
|
THB 1.11B 31.15M USD | THB 4.30K 120.99 USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.11B 31.15M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
-3.33
|
THB 1.04B 29.22M USD | THB 4.30K 120.99 USD | THB 1.67 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
0
|
THB 996.82M 28.05M USD | THB 400.00 11.25 USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.80 0.19 USD |
-3.55
|
THB 972.31M 27.36M USD | THB 81.20K 2.28K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 972.31M 27.36M USD | 13.33 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.80 0.19 USD |
-3.55
|
THB 968.13M 27.24M USD | THB 81.26K 2.29K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 968.13M 27.24M USD | 13.33 | THB 0.51 0.01 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-6.25
|
THB 936.19M 26.34M USD | THB 2.30K 64.72 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 1.95 0.05 USD |
-6.25
|
THB 936.19M 26.34M USD | THB 2.30K 64.72 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}