국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (152)
- {{item.name}}
- 모든 거래소
- Thailand (152)
소재 (152)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (22)
- 화학약품 (14)
- 특수 화학약품 (48)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (52)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.75 0.98 USD |
+2.21
|
THB 156.68B 4.41B USD | THB 9.89M 278.4K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 156.68B 4.41B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 131.38B 3.7B USD | THB 12.51M 352.08K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 131.38B 3.7B USD | 0 | -THB 1.74 -0.04 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 3.36M 94.66K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 1.64M 46.13K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.50 0.49 USD |
+3.55
|
THB 26.88B 756.33M USD | THB 8.28M 233.04K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 26.88B 756.33M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.90 0.39 USD |
+0.73
|
THB 21.94B 617.31M USD | THB 569.14K 16.01K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 17.22B 484.52M USD | THB 22.56M 634.8K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 5.76M 162.02K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.15B 341.87M USD | THB 1.25M 35.22K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 4.01M 112.76K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 803.50K 22.61K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 5.33B 149.97M USD | THB 108.37K 3.05K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.33B 149.97M USD | 9.64 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.95 0.22 USD |
+2.58
|
THB 3.79B 106.7M USD | THB 710.50K 19.99K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 3.79B 106.7M USD | 4.54 | THB 1.75 0.05 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.04 0.06 USD |
+2
|
THB 3.54B 99.6M USD | THB 8.50K 239.17 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.54B 99.6M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.02M 28.71K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
-0.95
|
THB 3.24B 91.25M USD | THB 8.50K 239.17 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.24B 91.25M USD | 20.80 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.67B 75.09M USD | THB 329.80K 9.28K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 2.15B 60.42M USD | THB 151.67K 4.27K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 1.71B 48.09M USD | THB 142.10K 4K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 23.83K 670.46 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 7.59 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.42B 39.95M USD | THB 371.31K 10.45K USD | THB 1.41 0.04 USD | THB 1.46 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 31.71K 892.09 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 1.16B 32.63M USD | THB 3.01M 84.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 1.16B 32.63M USD | 8.23 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
+1.54
|
THB 1.06B 29.71M USD | THB 27.30K 768.15 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.01B 28.37M USD | THB 36.60K 1.03K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 5.94K 167.25 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 907.73M 25.54M USD | THB 1.29M 36.24K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 907.73M 25.54M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.58 0.02 USD |
+3.57
|
THB 881.88M 24.81M USD | THB 1.19M 33.58K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 881.88M 24.81M USD | 29.00 | THB 0.02 0.0005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 95.70K 2.69K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 661.49M 18.61M USD | THB 138.90K 3.91K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 648.85M 18.26M USD | THB 420.00K 11.82K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 607.34M 17.09M USD | THB 165.20K 4.65K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 607.34M 17.09M USD | 6.64 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.69 0.02 USD |
+4.55
|
THB 500.94M 14.1M USD | THB 373.74K 10.52K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 500.94M 14.1M USD | 13.80 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 686.40K 19.31K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 439.29M 12.36M USD | THB 59.50K 1.67K USD | THB 0.77 0.02 USD | THB 0.77 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-1.46
|
THB 384.75M 10.83M USD | THB 34.00K 956.72 USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 384.75M 10.83M USD | 12.27 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 335.12M 9.43M USD | THB 26.20K 737.2 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 335.12M 9.43M USD | 59.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.27M 35.78K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 103.40K 2.91K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 5.70K 160.38 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 16.70K 469.89 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 188.37M 5.3M USD | THB 1.60K 45.02 USD | THB 0.07 0.0019 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 75.70K 2.13K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 253.86K 7.14K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 94.39M 2.66M USD | THB 14.60K 410.8 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 94.39M 2.66M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 67.64M 1.9M USD | THB 236.40K 6.65K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 67.64M 1.9M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.50 0.97 USD |
+1.46
|
THB 155.56B 4.38B USD | THB 9.76M 274.48K USD | THB 34.00 0.96 USD | THB 35.00 0.98 USD | THB 155.56B 4.38B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.40 0.66 USD |
+1.3
|
THB 131.38B 3.7B USD | THB 12.48M 351.19K USD | THB 23.10 0.65 USD | THB 23.60 0.66 USD | THB 131.38B 3.7B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 25.73K 724.03 USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.34 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.50 4.12 USD |
0
|
THB 43.66B 1.23B USD | THB 24.60K 692.18 USD | THB 146.00 4.11 USD | THB 147.00 4.14 USD | THB 43.66B 1.23B USD | 11.42 | THB 12.82 0.36 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 29.27B 823.48M USD | THB 3.33M 93.74K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 29.27B 823.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.00 0.42 USD |
+0.67
|
THB 29.08B 818.2M USD | THB 1.58M 44.35K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 29.08B 818.2M USD | 9.25 | THB 1.62 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.40 0.49 USD |
+2.96
|
THB 26.73B 752.01M USD | THB 7.33M 206.15K USD | THB 16.90 0.48 USD | THB 17.60 0.5 USD | THB 26.73B 752.01M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.90 0.39 USD |
+0.73
|
THB 21.94B 617.31M USD | THB 566.70K 15.95K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 19.04 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 17.22B 484.52M USD | THB 22.49M 632.67K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 17.22B 484.52M USD | 13.36 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
+1.23
|
THB 15.72B 442.21M USD | THB 5.74M 161.56K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
+0.5
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
0
|
THB 12.15B 341.87M USD | THB 1.24M 34.92K USD | THB 13.20 0.37 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 1.50K 42.21 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
0
|
THB 10.37B 291.73M USD | THB 2.20K 61.9 USD | THB 240.00 6.75 USD | THB 240.00 6.75 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.48 0.13 USD |
+1.36
|
THB 8.28B 232.93M USD | THB 3.13M 88K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.28B 232.93M USD | 4.39 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 7.66B 215.63M USD | THB 803.20K 22.6K USD | THB 0.90 0.03 USD | THB 0.91 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.20 0.23 USD |
+1.23
|
THB 5.33B 149.97M USD | THB 108.10K 3.04K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 5.33B 149.97M USD | 9.64 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 4.36B 122.68M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 4.36B 122.68M USD | THB 400.00 11.25 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 4.36B 122.68M USD | 13.97 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 2.10K 59.09 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.95 0.22 USD |
+2.58
|
THB 3.79B 106.7M USD | THB 695.00K 19.56K USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 3.79B 106.7M USD | 3.64 | THB 2.18 0.06 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 3.79B 106.57M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 7.55 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.70 0.1 USD |
0
|
THB 3.79B 106.57M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 3.79B 106.57M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 8.40K 236.35 USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.02M 28.71K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.16 0.12 USD |
-0.95
|
THB 3.24B 91.25M USD | THB 8.50K 239.17 USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 3.24B 91.25M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 2.91B 81.83M USD | THB 14.70K 413.62 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.91B 81.83M USD | 15.18 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 2.91B 81.83M USD | THB 32.70K 920.12 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 2.91B 81.83M USD | 20.87 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.67B 75.09M USD | THB 309.70K 8.71K USD | THB 2.74 0.08 USD | THB 2.82 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 75.41K 2.12K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 75.40K 2.12K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 65.00K 1.83K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.25 1.64 USD |
-0.43
|
THB 2.32B 65.4M USD | THB 66.02K 1.86K USD | THB 58.00 1.63 USD | THB 58.50 1.65 USD | THB 2.32B 65.4M USD | 4.30 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 300.00 8.44 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.29B 64.55M USD | THB 306.00 8.61 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.29B 64.55M USD | 14.37 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.88 0.14 USD |
+1.24
|
THB 2.15B 60.42M USD | THB 122.70K 3.45K USD | THB 4.84 0.14 USD | THB 4.88 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.86B 52.19M USD | THB 47.80K 1.34K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 1.86B 52.19M USD | THB 39.80K 1.12K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.86B 52.19M USD | 12.06 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 1.77B 49.87M USD | THB 300.00 8.44 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 1.77B 49.87M USD | THB 200.00 5.63 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 1.77B 49.87M USD | 12.08 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.58 0.07 USD |
+0.79
|
THB 1.72B 48.46M USD | THB 135.60K 3.82K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.46M USD | 36.85 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.67B 47.05M USD | THB 23.80K 669.67 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.67B 47.05M USD | 3.09 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 2.30K 64.72 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 2.30K 64.72 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 1.44B 40.52M USD | THB 152.00K 4.28K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 1.44B 40.52M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.41B 39.62M USD | THB 47.60K 1.34K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.41B 39.62M USD | THB 47.65K 1.34K USD | THB 2.20 0.06 USD | THB 2.24 0.06 USD | THB 1.41B 39.62M USD | 8.14 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 31.80K 894.77 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}