거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.25K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.27K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
+0.49
|
$106.97B 3.01B USD | $32.19M 905.6K USD | $20.2 0.57 USD | $21.1 0.59 USD | $106.97B 3.01B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
+0.49
|
$93.33B 2.63B USD | $32.2M 905.96K USD | $20.2 0.57 USD | $21.1 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $2.93M 82.43K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
-0.98
|
$19.58B 550.92M USD | $2.92M 82.08K USD | $9.85 0.28 USD | $10.2 0.29 USD | $19.58B 550.92M USD | 10.86 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-4.84
|
$18.12B 509.98M USD | $7.13M 200.58K USD | $11.8 0.33 USD | $12.5 0.35 USD | $18.12B 509.98M USD | 6.74 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
-0.82
|
$17.33B 487.74M USD | $3.02M 84.93K USD | $6 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.86K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 11.85 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.77K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
-0.98
|
$7.47B 210.05M USD | $5.06M 142.37K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $1.22M 34.41K USD | $2.56 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
-1.47
|
$5.64B 158.76M USD | $651.5K 18.33K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.2 0.23 USD |
-1.21
|
$3.91B 110.06M USD | $1.16M 32.64K USD | $8.05 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 4.73 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $3.7M 104.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $175.35K 4.93K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $94.7K 2.66K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $1.23M 34.53K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.2 0.03 USD |
0
|
$884.79M 24.9M USD | $1.48M 41.62K USD | $1.18 0.03 USD | $1.21 0.03 USD | $884.79M 24.9M USD | 30.00 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+2.9
|
$796.04M 22.4M USD | $45K 1.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.02 0.03 USD |
0
|
$739.5M 20.81M USD | $114.2K 3.21K USD | $1 0.03 USD | $1.02 0.03 USD | $739.5M 20.81M USD | 4.85 | $0.21 0.005 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $99.8K 2.81K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
-0.85
|
$658.73M 18.53M USD | $743.91K 20.93K USD | $1.17 0.03 USD | $1.21 0.03 USD | $658.73M 18.53M USD | 10.63 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $196.3K 5.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+10.53
|
$581.29M 16.36M USD | $10.74M 302.11K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
-1.96
|
$541.95M 15.25M USD | $1.94M 54.55K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $561.8K 15.81K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $297.2K 8.36K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.78 0.02 USD |
+1.3
|
$333.73M 9.39M USD | $390.95K 11K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.73M 9.39M USD | 7.79 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3499 0.0098 USD |
0
|
$268.33M 7.55M USD | $248.2K 6.98K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $268.33M 7.55M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $2.12M 59.54K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $32.2M 906.12K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2399 0.0067 USD |
+4.35
|
$219.67M 6.18M USD | $143.2K 4.03K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $219.67M 6.18M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $2.68M 75.35K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1799 0.0050 USD |
0
|
$188.12M 5.29M USD | $822.69K 23.15K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $188.12M 5.29M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $680.58K 19.15K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $1.68M 47.29K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $145.5 4.09 USD |
-0.34
|
$47.06B 1.32B USD | $62.9K 1.77K USD | $143 4.02 USD | $146.5 4.12 USD | $47.06B 1.32B USD | 11.34 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $144.5 4.07 USD |
-1.03
|
$43.06B 1.21B USD | $66.94K 1.88K USD | $143 4.02 USD | $146.5 4.12 USD | $43.06B 1.21B USD | 8.20 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.3M 92.88K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
-0.98
|
$19.58B 550.92M USD | $2.92M 82.06K USD | $9.85 0.28 USD | $10.2 0.29 USD | $19.58B 550.92M USD | 10.86 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-4.84
|
$18.12B 509.98M USD | $7.13M 200.54K USD | $11.8 0.33 USD | $12.5 0.35 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
-0.82
|
$17.33B 487.74M USD | $3.02M 84.9K USD | $6 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8299 0.02 USD |
-5.68
|
$15.72B 442.21M USD | $25.51M 717.85K USD | $0.8199 0.02 USD | $0.9 0.03 USD | $15.72B 442.21M USD | 10.37 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $6.3K 177.27 USD | $44 1.24 USD | $44.5 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $6.3K 177.27 USD | $44 1.24 USD | $44.5 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.7K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-1.47
|
$7.83B 220.32M USD | $651.5K 18.33K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.83B 220.32M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172.5 4.85 USD |
+0.29
|
$7.47B 210.26M USD | $400 11.25 USD | $172 4.84 USD | $172.5 4.85 USD | $7.47B 210.26M USD | 13.71 | $12.58 0.35 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
-0.98
|
$7.47B 210.05M USD | $4.7M 132.21K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON.BK | $172.5 4.85 USD |
+0.29
|
$7.45B 209.68M USD | $400 11.25 USD | $172 4.84 USD | $172.5 4.85 USD | $7.45B 209.68M USD | 9.70 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $1.22M 34.4K USD | $2.56 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.85 0.22 USD |
+1.29
|
$5.1B 143.57M USD | $48.89K 1.38K USD | $7.75 0.22 USD | $7.85 0.22 USD | $5.1B 143.57M USD | 8.92 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $52.7K 1.48K USD | $7.75 0.22 USD | $7.85 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.56B 128.39M USD | $30K 844.12 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.56B 128.39M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $30K 844.18 USD | $5.6 0.16 USD | $5.6 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
+2.44
|
$4.3B 120.97M USD | $1K 28.14 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
+2.44
|
$4.3B 120.97M USD | $1K 28.14 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
-5.47
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
-5.47
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.2 0.23 USD |
-1.2
|
$3.91B 110.06M USD | $1.21M 34.11K USD | $8.05 0.23 USD | $8.2 0.23 USD | $3.91B 110.06M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $3.7M 104.06K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $100 2.81 USD | $2 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
-2.5
|
$3.04B 85.55M USD | $181.2K 5.1K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.1 0.09 USD |
+1.31
|
$2.7B 75.95M USD | $19.6K 551.49 USD | $3.06 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 14.09 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.1 0.09 USD |
+1.31
|
$2.7B 75.95M USD | $18.7K 526.2 USD | $3.06 0.09 USD | $3.12 0.09 USD | $2.7B 75.95M USD | 0 | -$0.08 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.08 0.09 USD |
-1.28
|
$2.41B 67.86M USD | $7.5K 211.03 USD | $3.08 0.09 USD | $3.08 0.09 USD | $2.41B 67.86M USD | 12.32 | $0.25 0.007 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
+1.37
|
$2.15B 60.51M USD | $3.7K 104.11 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.15B 60.51M USD | 12.13 | $0.61 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $175.7K 4.94K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
-0.97
|
$2.04B 57.54M USD | $18.2K 512.1 USD | $50.75 1.43 USD | $53 1.49 USD | $2.04B 57.54M USD | 4.27 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
-0.97
|
$2.04B 57.54M USD | $18.64K 524.54 USD | $50.75 1.43 USD | $53 1.49 USD | $2.04B 57.54M USD | 4.27 | $12 0.34 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
+1.37
|
$2.04B 57.36M USD | $3.7K 104.11 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.04B 57.36M USD | 12.13 | $0.61 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-1.48
|
$1.8B 50.72M USD | $200.3K 5.64K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.56 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
-1.48
|
$1.78B 49.97M USD | $200.32K 5.64K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $11.55K 325.01 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $11.5K 323.58 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Global Connections Public Company Limited GC.BK | $3.8 0.11 USD |
-4.52
|
$1.67B 47.05M USD | $1.07M 30.06K USD | $3.74 0.11 USD | $3.96 0.11 USD | $1.67B 47.05M USD | 9.26 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.78 0.11 USD |
-5.03
|
$1.66B 46.8M USD | $1.06M 29.76K USD | $3.74 0.11 USD | $3.96 0.11 USD | $1.66B 46.8M USD | 9.21 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
+0.76
|
$1.63B 45.73M USD | $5K 140.69 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
+0.76
|
$1.63B 45.73M USD | $4.9K 137.87 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.08 0.09 USD |
-1.28
|
$1.54B 43.22M USD | $500 14.07 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.54B 43.22M USD | 12.32 | $0.25 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.42 0.1 USD |
-1.16
|
$1.34B 37.68M USD | $90.6K 2.55K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.34B 37.68M USD | 16.28 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
+0.98
|
$1.32B 37.1M USD | $142.35K 4.01K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.42 0.1 USD |
-1.16
|
$1.31B 36.86M USD | $90.72K 2.55K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.31B 36.86M USD | 12.21 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.04 0.06 USD |
0
|
$1.31B 36.74M USD | $112.4K 3.16K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.31B 36.74M USD | 5.51 | $0.37 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.64 0.05 USD |
0
|
$1.25B 35.07M USD | $1K 28.14 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.25B 35.07M USD | 0 | -$0.31 -0.008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.61K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
-1.79
|
$1.21B 34.05M USD | $42.2K 1.19K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
-1.29
|
$1.14B 32.08M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
-1.29
|
$1.14B 32.08M USD | $148 4.16 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
0
|
$1.09B 30.72M USD | $400 11.25 USD | $1.66 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.2 0.03 USD |
0
|
$1.09B 30.64M USD | $1.48M 41.62K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.09B 30.64M USD | 30.00 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.64 0.05 USD |
0
|
$1.08B 30.46M USD | $1K 28.14 USD | $1.64 0.05 USD | $1.65 0.05 USD | $1.08B 30.46M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $154.1K 4.34K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}