거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.52K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.8 0.53 USD |
-6.47
|
$105.55B 2.97B USD | $15.37M 432.56K USD | $18.7 0.53 USD | $19.9 0.56 USD | $105.55B 2.97B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $59.83M 1.68M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.8 0.44 USD |
-11.24
|
$71.24B 2B USD | $59.84M 1.68M USD | $15.8 0.44 USD | $17.6 0.5 USD | $71.24B 2B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.41K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $3.14M 88.42K USD | $14 0.39 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.18K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.3K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.7 0.3 USD |
-5.31
|
$20.82B 585.79M USD | $6.94M 195.32K USD | $10.5 0.3 USD | $11.3 0.32 USD | $20.82B 585.79M USD | 11.14 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.75 0.19 USD |
-3.57
|
$19.34B 544.17M USD | $8.2M 230.79K USD | $6.7 0.19 USD | $7 0.2 USD | $19.34B 544.17M USD | 19.28 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.15K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $186.48K 5.25K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.51 0.01 USD |
-5.56
|
$4.29B 120.85M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.29B 120.85M USD | 12.75 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
0
|
$3.57B 100.4M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.04 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 11.00 | $0.04 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $205.18K 5.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $844.4K 23.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $788.5K 22.19K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $1.58M 44.49K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9699 0.03 USD |
-2.02
|
$703.25M 19.79M USD | $576.2K 16.21K USD | $0.9699 0.03 USD | $1 0.03 USD | $703.25M 19.79M USD | 6.06 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.8599 0.02 USD |
-6.52
|
$634.1M 17.84M USD | $987.47K 27.78K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $634.1M 17.84M USD | 21.50 | $0.04 0.001 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9899 0.03 USD |
-1
|
$561.1M 15.79M USD | $906.91K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $561.1M 15.79M USD | 9.00 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $4.33M 121.94K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.93K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.75K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $1.35M 38.08K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6199 0.02 USD |
0
|
$285.2M 8.02M USD | $804.7K 22.64K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $285.2M 8.02M USD | 5.63 | $0.11 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $131.1K 3.69K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
-14.29
|
$283.17M 7.97M USD | $330.9K 9.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.25 0.0070 USD |
-7.41
|
$228.82M 6.44M USD | $1.11M 31.28K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $228.82M 6.44M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 0 | -$0.72 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $1.4M 39.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $297.6K 8.37K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $153.5 4.32 USD |
-1.6
|
$49.65B 1.4B USD | $48.1K 1.35K USD | $153.5 4.32 USD | $156 4.39 USD | $49.65B 1.4B USD | 11.97 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $153.5 4.32 USD |
-1.6
|
$45.74B 1.29B USD | $48.51K 1.36K USD | $153.5 4.32 USD | $156 4.39 USD | $45.74B 1.29B USD | 8.49 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.14K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9399 0.03 USD |
-2.08
|
$17.8B 500.82M USD | $6.55M 184.21K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $17.8B 500.82M USD | 11.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.5K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $180 5.06 USD |
0
|
$7.8B 219.41M USD | $1.2K 33.76 USD | $179 5.04 USD | $180 5.06 USD | $7.8B 219.41M USD | 14.30 | $12.58 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
0
|
$7.78B 218.8M USD | $1.21K 34.05 USD | $179 5.04 USD | $180 5.06 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $186.3K 5.24K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.51 0.01 USD |
-5.56
|
$4.73B 133.18M USD | $2.05M 57.56K USD | $0.51 0.01 USD | $0.55 0.02 USD | $4.73B 133.18M USD | 12.75 | $0.04 0.001 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 9.10 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-1.8
|
$4.4B 123.83M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.4B 123.83M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-1.8
|
$4.36B 122.68M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.28M 36.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
-0.66
|
$3.58B 100.66M USD | $1.05M 29.61K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
-4.35
|
$3.43B 96.51M USD | $3.32M 93.34K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.5K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 13.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.02 0.08 USD |
-1.31
|
$2.63B 73.99M USD | $78.53K 2.21K USD | $3.02 0.08 USD | $3.14 0.09 USD | $2.63B 73.99M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.44K 6.01K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.4K 6K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.3 0.21 USD |
-2.67
|
$2.09B 58.88M USD | $17K 478.33 USD | $7.3 0.21 USD | $7.55 0.21 USD | $2.09B 58.88M USD | 12.16 | $0.6 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.3 0.21 USD |
-2.67
|
$2.04B 57.35M USD | $17K 478.33 USD | $7.3 0.21 USD | $7.55 0.21 USD | $2.04B 57.35M USD | 12.16 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $205.1K 5.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.44 0.07 USD |
-2.4
|
$1.63B 45.83M USD | $158.94K 4.47K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.44 0.07 USD |
-2.4
|
$1.63B 45.83M USD | $158.9K 4.47K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.63B 45.83M USD | 9.75 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.52M USD | $844.4K 23.76K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.62B 45.52M USD | 29.00 | $0.01 0.0002 USD | |
| NFC Public Company Limited NFC.BK | $1.45 0.04 USD |
-5.23
|
$1.58B 44.38M USD | $18.1K 509.29 USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.58B 44.38M USD | 36.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.45 0.04 USD |
-5.23
|
$1.58B 44.38M USD | $18.1K 509.29 USD | $1.44 0.04 USD | $1.55 0.04 USD | $1.58B 44.38M USD | 10.35 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.1 0.06 USD |
-2.78
|
$1.41B 39.65M USD | $60.2K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.41B 39.65M USD | 6.56 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $6.4K 180.08 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $215 6.05 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
-2.78
|
$1.34B 37.82M USD | $60.21K 1.69K USD | $2.1 0.06 USD | $2.2 0.06 USD | $1.34B 37.82M USD | 6.56 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
-0.61
|
$1.28B 35.92M USD | $44K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
-0.61
|
$1.25B 35.13M USD | $44.11K 1.24K USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
+3.81
|
$1.2B 33.74M USD | $22.45K 631.54 USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.69 0.05 USD |
-1.74
|
$1.02B 28.83M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.02B 28.83M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $31.3K 880.7 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.6M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.69 0.05 USD |
-1.74
|
$1.01B 28.38M USD | $20.1K 565.56 USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.01B 28.38M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.04 0.06 USD |
+3.03
|
$994.46M 27.98M USD | $77.2K 2.17K USD | $1.96 0.06 USD | $2.04 0.06 USD | $994.46M 27.98M USD | 13.59 | $0.15 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}