거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (153)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.7 0.53 USD |
-1.06
|
$104.99B 2.95B USD | $13.05M 367.1K USD | $18.6 0.52 USD | $18.9 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.7 0.53 USD |
-1.06
|
$104.99B 2.95B USD | $13.05M 367.12K USD | $18.6 0.52 USD | $18.9 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.6 0.5 USD |
-2.22
|
$79.47B 2.24B USD | $29.9M 841.26K USD | $17.4 0.49 USD | $18 0.51 USD | $79.47B 2.24B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.6 0.5 USD |
-2.22
|
$79.36B 2.23B USD | $29.9M 841.33K USD | $17.4 0.49 USD | $18 0.51 USD | $79.36B 2.23B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
+1.38
|
$23.2B 652.84M USD | $1.28M 35.97K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.2B 652.84M USD | 16.33 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
+1.38
|
$23.2B 652.84M USD | $1.28M 35.98K USD | $14.4 0.41 USD | $14.7 0.41 USD | $23.2B 652.84M USD | 16.15 | $0.91 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.5 0.38 USD |
0
|
$20.74B 583.46M USD | $3.37M 94.7K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $5.35M 150.6K USD | $10 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $5.35M 150.61K USD | $10 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $1.79M 50.28K USD | $6.8 0.19 USD | $6.9 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $1.79M 50.28K USD | $6.8 0.19 USD | $6.9 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.93 0.03 USD |
-1.06
|
$17.8B 500.82M USD | $993.01K 27.94K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.8B 500.82M USD | 11.62 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+1.92
|
$9.54B 268.43M USD | $358.22K 10.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.38 | $1.66 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-5.45
|
$8.13B 228.76M USD | $8.7M 244.67K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.13B 228.76M USD | 4.89 | $0.85 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-5.45
|
$7.69B 216.29M USD | $8.7M 244.66K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+2.26
|
$7.62B 214.29M USD | $2.62M 73.85K USD | $2.66 0.07 USD | $2.76 0.08 USD | $7.62B 214.29M USD | 10.46 | $0.26 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7199 0.02 USD |
+7.46
|
$6.06B 170.61M USD | $7.25M 204.06K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $6.06B 170.61M USD | 18.00 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $430.1K 12.1K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $510.65K 14.37K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 5.27 | $1.43 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.28M 35.92K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $101.4K 2.85K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+1.63
|
$1.76B 49.64M USD | $7.68K 216.12 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| UAC Global Public Company Limited UAC.BK | $2.54 0.07 USD |
-0.78
|
$1.71B 48.09M USD | $37.4K 1.05K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.71B 48.09M USD | 10.16 | $0.25 0.007 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $48.17K 1.36K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.17 0.03 USD |
+0.86
|
$862.67M 24.27M USD | $8.86M 249.28K USD | $1.14 0.03 USD | $1.2 0.03 USD | $862.67M 24.27M USD | 29.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $121K 3.4K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $1.5M 42.19K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $9.8K 275.75 USD | $0.92 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
0
|
$566.76M 15.95M USD | $161.4K 4.54K USD | $1 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $1.27M 35.83K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $32.1K 903.21 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $561.01K 15.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-1.64
|
$498.84M 14.04M USD | $345.91K 9.73K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
+0.92
|
$427.85M 12.04M USD | $78.21K 2.2K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+1.79
|
$413.82M 11.64M USD | $110.31K 3.1K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $2.34M 65.8K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $353K 9.93K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.4199 0.01 USD |
+5
|
$322M 9.06M USD | $1.07M 30.19K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $322M 9.06M USD | 0 | -$0.43 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
0
|
$280.6M 7.9M USD | $133.5K 3.76K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.27 0.0075 USD |
+12.5
|
$247.12M 6.95M USD | $2.04M 57.44K USD | $0.23 0.0064 USD | $0.27 0.0075 USD | $247.12M 6.95M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $1.81M 50.83K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+7.14
|
$156.77M 4.41M USD | $5.6K 157.57 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $101.7K 2.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
-1.54
|
$147.2M 4.14M USD | $414.21K 11.65K USD | $0.63 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148.5 4.18 USD |
-0.34
|
$48.03B 1.35B USD | $18.6K 523.35 USD | $148.5 4.18 USD | $151 4.25 USD | $48.03B 1.35B USD | 11.58 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148.5 4.18 USD |
-0.34
|
$44.4B 1.25B USD | $18.72K 526.7 USD | $148.5 4.18 USD | $151 4.25 USD | $44.4B 1.25B USD | 8.20 | $18.09 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
0
|
$20.74B 583.46M USD | $3.37M 94.69K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.93 0.03 USD |
-1.06
|
$17.61B 495.49M USD | $992.9K 27.94K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.61B 495.49M USD | 11.62 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
+1.92
|
$9.54B 268.43M USD | $358.2K 10.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7199 0.02 USD |
+7.46
|
$8.29B 233.28M USD | $7.25M 204.06K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $8.29B 233.28M USD | 18.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179.5 5.05 USD |
-0.28
|
$7.78B 218.8M USD | $2.7K 75.97 USD | $179.5 5.05 USD | $181 5.09 USD | $7.78B 218.8M USD | 14.26 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $179.5 5.05 USD |
-0.28
|
$7.78B 218.8M USD | $2.7K 76 USD | $179.5 5.05 USD | $181 5.09 USD | $7.78B 218.8M USD | 9.92 | $18.08 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
+2.26
|
$7.62B 214.29M USD | $2.62M 73.85K USD | $2.66 0.07 USD | $2.76 0.08 USD | $7.62B 214.29M USD | 10.88 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $134.6K 3.79K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.05 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.65 0.22 USD |
0
|
$4.97B 139.91M USD | $134.72K 3.79K USD | $7.65 0.22 USD | $7.75 0.22 USD | $4.97B 139.91M USD | 8.05 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
+3.74
|
$4.55B 127.89M USD | $6.4K 180.08 USD | $4.28 0.12 USD | $4.5 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
+3.74
|
$4.55B 127.89M USD | $6.4K 180.08 USD | $4.28 0.12 USD | $4.5 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$3.85B 108.38M USD | $430.1K 12.1K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.04 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $192.1K 5.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $192.1K 5.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.55 0.21 USD |
+0.67
|
$3.6B 101.33M USD | $510.6K 14.37K USD | $7.45 0.21 USD | $7.6 0.21 USD | $3.6B 101.33M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.28M 35.92K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.82B 79.38M USD | $17.4K 489.62 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $17.4K 489.59 USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $101.4K 2.85K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
0
|
$2.08B 58.49M USD | $5.2K 146.31 USD | $7 0.2 USD | $7 0.2 USD | $2.08B 58.49M USD | 11.66 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
0
|
$2.06B 57.94M USD | $31.1K 875.07 USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
0
|
$2.06B 57.94M USD | $31.1K 875.07 USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
0
|
$2.04B 57.54M USD | $8.5K 239.17 USD | $50.25 1.41 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
0
|
$2.04B 57.54M USD | $8.5K 239.17 USD | $50.25 1.41 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $5.2K 146.31 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
+1.48
|
$1.84B 51.91M USD | $26.1K 734.38 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.84B 51.91M USD | 11.41 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+1.63
|
$1.76B 49.64M USD | $7.6K 213.84 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.76B 49.64M USD | 5.78 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $2.3K 64.72 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $2.3K 64.72 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.54 0.07 USD |
-0.78
|
$1.7B 47.71M USD | $37.4K 1.05K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.7B 47.71M USD | 10.16 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC.BK | $1.54 0.04 USD |
+2.67
|
$1.68B 47.14M USD | $23.84K 670.88 USD | $1.45 0.04 USD | $1.54 0.04 USD | $1.68B 47.14M USD | 38.50 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.54 0.04 USD |
+2.67
|
$1.68B 47.14M USD | $23.7K 666.85 USD | $1.45 0.04 USD | $1.54 0.04 USD | $1.68B 47.14M USD | 11.00 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.2 0.06 USD |
0
|
$1.5B 42.31M USD | $74.4K 2.09K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.5B 42.31M USD | 6.87 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.2 0.06 USD |
0
|
$1.41B 39.62M USD | $74.43K 2.09K USD | $2.2 0.06 USD | $2.2 0.06 USD | $1.41B 39.62M USD | 6.87 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
+1.48
|
$1.37B 38.45M USD | $26.1K 734.41 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
-4
|
$1.29B 36.38M USD | $47.9K 1.35K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.26 0.09 USD |
0
|
$1.28B 35.92M USD | $5.9K 166.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.28B 35.92M USD | 15.52 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.7 0.05 USD |
-0.58
|
$1.27B 35.64M USD | $13.7K 385.48 USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.7 0.05 USD |
-0.58
|
$1.27B 35.64M USD | $13.7K 385.48 USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.27B 35.64M USD | 0 | -$0.03 -0.0008 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.26 0.09 USD |
0
|
$1.25B 35.13M USD | $5.91K 166.32 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.25B 35.13M USD | 12.07 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
+0.9
|
$1.22B 34.45M USD | $31.9K 897.58 USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.22B 34.45M USD | 14.93 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.1 0.06 USD |
0
|
$1.15B 32.5M USD | $24.41K 686.69 USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.15B 32.5M USD | 52.50 | $0.04 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.24 0.06 USD |
+0.9
|
$1.08B 30.26M USD | $31.9K 897.58 USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.08B 30.26M USD | 14.93 | $0.15 0.004 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.75 0.05 USD |
+1.74
|
$1.06B 29.85M USD | $800 22.51 USD | $1.68 0.05 USD | $1.75 0.05 USD | $1.06B 29.85M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.75 0.05 USD |
+1.74
|
$1.04B 29.38M USD | $800 22.51 USD | $1.68 0.05 USD | $1.75 0.05 USD | $1.04B 29.38M USD | 0 | -$0.48 -0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.17 0.03 USD |
+0.86
|
$1.03B 28.88M USD | $8.86M 249.27K USD | $1.14 0.03 USD | $1.2 0.03 USD | $1.03B 28.88M USD | 29.25 | $0.04 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}