국가: 태국 거래소: Thailand 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (154)
- {{item.name}}
- 모든 거래소
- Thailand (154)
소재 (154)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.7 0.5 USD |
-1.67
|
$99.38B 2.8B USD | $28.15M 791.94K USD | $17.4 0.49 USD | $18 0.51 USD | $99.38B 2.8B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.7 0.5 USD |
-1.67
|
$99.38B 2.8B USD | $28.15M 791.98K USD | $17.4 0.49 USD | $18 0.51 USD | $99.38B 2.8B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
-6.76
|
$94.45B 2.66B USD | $98.57M 2.77M USD | $20.4 0.57 USD | $21.9 0.62 USD | $94.45B 2.66B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
-6.76
|
$93.33B 2.63B USD | $98.57M 2.77M USD | $20.4 0.57 USD | $21.9 0.62 USD | $93.33B 2.63B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.9 0.36 USD |
-3.01
|
$27.17B 764.49M USD | $1.62M 45.53K USD | $12.9 0.36 USD | $13.2 0.37 USD | $27.17B 764.49M USD | 12.52 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.9 0.36 USD |
-3.01
|
$25.01B 703.65M USD | $1.62M 45.53K USD | $12.9 0.36 USD | $13.2 0.37 USD | $25.01B 703.65M USD | 12.52 | $1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.6 0.38 USD |
-0.73
|
$21.47B 603.99M USD | $1.47M 41.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 9.92 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.6 0.38 USD |
-0.73
|
$21.47B 603.99M USD | $1.58M 44.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.47B 603.99M USD | 10.07 | $1.35 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $732.5K 20.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.55 0.18 USD |
-0.76
|
$18.6B 523.44M USD | $732.66K 20.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $18.6B 523.44M USD | 19.26 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.7 0.33 USD |
-2.5
|
$17.97B 505.66M USD | $1.55M 43.58K USD | $11.7 0.33 USD | $12 0.34 USD | $17.97B 505.66M USD | 13.92 | $0.84 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.6999 0.02 USD |
-1.41
|
$13.25B 372.95M USD | $14.35M 403.7K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $13.25B 372.95M USD | 10.00 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
-1.06
|
$8.42B 236.78M USD | $94.2K 2.65K USD | $9.35 0.26 USD | $9.5 0.27 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $655.91K 18.46K USD | $2.78 0.08 USD | $2.84 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $605.4K 17.03K USD | $2.78 0.08 USD | $2.84 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
0
|
$7.65B 215.27M USD | $1.74M 48.96K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.65B 215.27M USD | 4.03 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.12 0.12 USD |
0
|
$7.61B 214.21M USD | $1.74M 48.97K USD | $4.12 0.12 USD | $4.14 0.12 USD | $7.61B 214.21M USD | 4.07 | $1.01 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $468.7K 13.19K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $150.22K 4.23K USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.86B 108.71M USD | 4.04 | $2 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $105.5K 2.97K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $485.3K 13.66K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 39.00 | $0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | $2.44 0.07 USD |
0
|
$2.34B 65.91M USD | $180.3K 5.07K USD | $2.4 0.07 USD | $2.44 0.07 USD | $2.34B 65.91M USD | 10.60 | $0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $812K 22.85K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.1 0.03 USD |
-1.79
|
$880M 24.76M USD | $96.9K 2.73K USD | $1.1 0.03 USD | $1.13 0.03 USD | $880M 24.76M USD | 55.00 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.9799 0.03 USD |
-3.92
|
$722.58M 20.33M USD | $780.03K 21.95K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $722.58M 20.33M USD | 24.50 | $0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $106.1K 2.99K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $414K 11.65K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $869.74K 24.47K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
-2.56
|
$577.78M 16.26M USD | $8.3K 233.54 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
-1.83
|
$576.16M 16.21M USD | $78.8K 2.22K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $1 0.03 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
+1.56
|
$531.55M 14.96M USD | $166.2K 4.68K USD | $0.63 0.02 USD | $0.65 0.02 USD | $531.55M 14.96M USD | 0 | -$0.3 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.8299 0.02 USD |
-1.19
|
$473.52M 13.32M USD | $800 22.51 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $473.52M 13.32M USD | 0 | -$0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
-1.64
|
$435.6M 12.26M USD | $102.84K 2.89K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
-1.25
|
$338.01M 9.51M USD | $73.2K 2.06K USD | $0.77 0.02 USD | $0.81 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.13 0.03 USD |
+0.88
|
$301.66M 8.49M USD | $1.2K 33.76 USD | $1.13 0.03 USD | $1.15 0.03 USD | $301.66M 8.49M USD | 0 | -$0.19 -0.005 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
0
|
$266.8M 7.51M USD | $44.8K 1.26K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $773.31K 21.76K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.32 0.0090 USD |
-3.03
|
$245.33M 6.9M USD | $412.3K 11.6K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $245.33M 6.9M USD | 0 | -$0.3 -0.008 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $215.6K 6.07K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $235.97M 6.64M USD | 0 | -$0.02 -0.0005 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.34 0.0095 USD |
0
|
$193.12M 5.43M USD | $203.5K 5.73K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $193.12M 5.43M USD | 17.00 | $0.02 0.0005 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.2099 0.0059 USD |
0
|
$192.21M 5.41M USD | $304.1K 8.56K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $192.21M 5.41M USD | 0 | -$0.16 -0.004 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $379.4K 10.68K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $115.1K 3.24K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $599.3K 16.86K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 0 | -$0.51 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
+33.33
|
$147.9M 4.16M USD | $432.7K 12.18K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.9M 4.16M USD | 0 | -$0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $142 4 USD |
0
|
$42.32B 1.19B USD | $27.3K 768.15 USD | $141.5 3.98 USD | $142 4 USD | $42.32B 1.19B USD | 11.07 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $141.5 3.98 USD |
-0.35
|
$42.17B 1.19B USD | $28.43K 800.03 USD | $141.5 3.98 USD | $142 4 USD | $42.17B 1.19B USD | 7.90 | $17.91 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-1.67
|
$18.12B 509.98M USD | $1.28M 36.06K USD | $11.7 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $54 1.52 USD |
0
|
$18.04B 507.52M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $18.04B 507.52M USD | 11.29 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54 1.52 USD |
0
|
$16.2B 455.82M USD | $100 2.81 USD | $54 1.52 USD | $54 1.52 USD | $16.2B 455.82M USD | 10.56 | $5.11 0.14 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.7099 0.02 USD |
0
|
$13.44B 378.28M USD | $12.83M 361.13K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $13.44B 378.28M USD | 10.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.4 0.26 USD |
-0.53
|
$8.46B 238.04M USD | $66K 1.86K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.46B 238.04M USD | 19.18 | $0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $187 5.26 USD |
0
|
$8.42B 236.8M USD | $500 14.07 USD | $187 5.26 USD | $187 5.26 USD | $8.42B 236.8M USD | 14.86 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $187 5.26 USD |
0
|
$8.08B 227.3M USD | $9 0.25 USD | $187 5.26 USD | $187 5.26 USD | $8.08B 227.3M USD | 8.96 | $20.85 0.59 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.7299 0.02 USD |
0
|
$6.15B 172.98M USD | $456.7K 12.85K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $6.15B 172.98M USD | 3.64 | $0.2 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.6 0.21 USD |
-0.65
|
$4.94B 139M USD | $325.2K 9.15K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.94B 139M USD | 9.62 | $0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.55 0.21 USD |
-1.31
|
$4.91B 138.08M USD | $338.42K 9.52K USD | $7.5 0.21 USD | $7.65 0.22 USD | $4.91B 138.08M USD | 9.67 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $22.4K 630.28 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.4K 658.47 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
+4.39
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $45.8K 1.29K USD | $8.1 0.23 USD | $8.15 0.23 USD | $3.86B 108.71M USD | 4.04 | $2 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
-2.23
|
$3.58B 100.81M USD | $10.2K 287 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.48 0.1 USD |
-2.79
|
$3.56B 100.24M USD | $10.8K 303.88 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.56B 100.24M USD | 0 | -$0.4 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $6.3K 177.32 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $6.3K 177.27 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $105.5K 2.97K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $485.3K 13.66K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $40.1K 1.13K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.92 0.08 USD |
0
|
$2.54B 71.54M USD | $13.9K 391.11 USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.54B 71.54M USD | 13.27 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
0
|
$2.54B 71.54M USD | $13.9K 391.14 USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.54B 71.54M USD | 0 | -$0.09 -0.002 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.64 0.1 USD |
+2.82
|
$2.35B 65.99M USD | $600 16.88 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.35B 65.99M USD | 14.56 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $7.7 0.22 USD |
0
|
$2.25B 63.21M USD | $38.4K 1.08K USD | $7 0.2 USD | $7.7 0.22 USD | $2.25B 63.21M USD | 6.26 | $1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.7 0.22 USD |
0
|
$2.17B 61.16M USD | $38.41K 1.08K USD | $7 0.2 USD | $7.7 0.22 USD | $2.17B 61.16M USD | 6.31 | $1.22 0.03 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.86 0.08 USD |
-1.38
|
$2.01B 56.58M USD | $500 14.07 USD | $2.86 0.08 USD | $2.86 0.08 USD | $2.01B 56.58M USD | 15.05 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.01 | $12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $50.25 1.41 USD |
+0.5
|
$2B 56.41M USD | $13.5K 379.85 USD | $49.5 1.39 USD | $50.5 1.42 USD | $2B 56.41M USD | 4.05 | $12.4 0.35 USD | |
| UAC Global Public Company Limited UAC.BK | $2.84 0.08 USD |
-1.39
|
$1.9B 53.35M USD | $38.02K 1.07K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.9B 53.35M USD | 13.52 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.84 0.08 USD |
-1.39
|
$1.9B 53.35M USD | $36.3K 1.02K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.9B 53.35M USD | 13.52 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.64 0.1 USD |
+2.82
|
$1.82B 51.08M USD | $620 17.45 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.82B 51.08M USD | 15.16 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.84 0.08 USD |
-2.07
|
$1.74B 48.82M USD | $1.1K 30.95 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.74B 48.82M USD | 14.19 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.94 0.11 USD |
+1.03
|
$1.73B 48.78M USD | $40.66K 1.14K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.94 0.11 USD |
+1.03
|
$1.73B 48.78M USD | $35.4K 996.06 USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.73B 48.78M USD | 9.38 | $0.42 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $8.6K 241.98 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.77 | $0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.44 0.07 USD |
+2.52
|
$1.34B 37.76M USD | $101.8K 2.86K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.34B 37.76M USD | 17.42 | $0.14 0.003 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 24.60 | $0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
-0.57
|
$1.33B 37.5M USD | $75.43K 2.12K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $10.1K 284.19 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.77 | $0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.44 0.1 USD |
-1.71
|
$1.32B 37.07M USD | $66.5K 1.87K USD | $3.44 0.1 USD | $3.5 0.1 USD | $1.32B 37.07M USD | 16.38 | $0.21 0.005 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.37M USD | $751.1K 21.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.88 0.05 USD |
+0.53
|
$1.24B 34.91M USD | $13.6K 382.67 USD | $1.87 0.05 USD | $1.9 0.05 USD | $1.24B 34.91M USD | 0 | -$0.13 -0.003 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.44 0.07 USD |
+2.52
|
$1.1B 30.89M USD | $101.8K 2.86K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.1B 30.89M USD | 2.48 | $0.98 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
+0.6
|
$1.09B 30.74M USD | $1.4K 39.39 USD | $1.65 0.05 USD | $1.7 0.05 USD | $1.09B 30.74M USD | 0 | -$0.33 -0.009 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.5 0.21 USD |
-0.66
|
$1.07B 30.04M USD | $6.42K 180.64 USD | $7.45 0.21 USD | $7.5 0.21 USD | $1.07B 30.04M USD | 12.29 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.5 0.21 USD |
-0.66
|
$1.07B 30.04M USD | $6.4K 180.08 USD | $7.45 0.21 USD | $7.5 0.21 USD | $1.07B 30.04M USD | 12.29 | $0.61 0.02 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20.01K 563.03 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.16 0.06 USD |
+0.93
|
$1.04B 29.18M USD | $20K 562.75 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.04B 29.18M USD | 0 | -$0.05 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}