결과 페이지 12 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥35.20 4.89 USD |
+2.92
|
CN¥6.08B 844.7M USD | CN¥14.47M 2.01M USD | CN¥33.60 4.67 USD | CN¥36.12 5.02 USD | CN¥6.08B 844.7M USD | 62.85 | CN¥0.56 0.08 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.05 0.29 USD |
+0.49
|
CN¥6.03B 838.43M USD | CN¥10.99M 1.53M USD | CN¥2.03 0.28 USD | CN¥2.06 0.29 USD | CN¥6.03B 838.43M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Gold Royalty GROY | $4.25 — |
-2.97
|
$838.18M — | $2.65M — | $4.21 — | $4.49 — | $838.18M — | 0 | -$0.04 — | ||
| Robex Resources RSRBF | $3.43 — |
+7.86
|
$837.19M — | $300.00 — | $3.40 — | $3.43 — | $837.19M — | 0 | -$0.24 — | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.32 4.63 USD |
+1.4
|
CN¥6.00B 834.56M USD | CN¥1.56M 217.33K USD | CN¥32.54 4.52 USD | CN¥33.34 4.64 USD | CN¥6.00B 834.56M USD | 51.26 | CN¥0.65 0.09 USD | ||
| Kingsgate Consolidated KSKGF | $3.07 — |
-1.29
|
$834.37M — | $1.00K — | $3.13 — | $3.13 — | $834.37M — | 43.85 | $0.07 — | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.88 4.02 USD |
+2.96
|
CN¥5.99B 833.52M USD | CN¥2.48M 344.16K USD | CN¥27.82 3.87 USD | CN¥28.94 4.02 USD | CN¥5.99B 833.52M USD | 0 | -CN¥4.62 -0.6 USD | ||
| GoGold Resources GLGDF | $1.92 — |
+1.59
|
$830.95M — | $36.85K — | $1.90 — | $1.99 — | $830.95M — | 64.00 | $0.03 — | ||
| Southern Province Cement Company 3050.SR | SAR 22.21 5.93 USD |
-0.8
|
SAR 3.11B 829.51M USD | SAR 97.87K 26.11K USD | SAR 22.17 5.91 USD | SAR 22.60 6.03 USD | SAR 3.11B 829.51M USD | 21.35 | SAR 1.04 0.28 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.93 0.55 USD |
+1.81
|
CN¥5.96B 828.88M USD | CN¥21.55M 3M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥5.96B 828.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Major Drilling MJDLF | $10.10 — |
+4.02
|
$827.63M — | $1.46K — | $9.91 — | $10.14 — | $827.63M — | 56.11 | $0.18 — | ||
| Elemental Royalty ELEMF | $14.50 — |
-1.76
|
$826.53M — | $74.06K — | $12.60 — | $12.91 — | $826.53M — | 72.50 | $0.20 — | ||
| BRC Asia Limited BEC.SI | SGD 4.01 3.01 USD |
0
|
SGD 1.10B 824.51M USD | SGD 74.80K 56.06K USD | SGD 4.00 3 USD | SGD 4.04 3.03 USD | SGD 1.10B 824.51M USD | 11.79 | SGD 0.34 0.25 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.09 3.91 USD |
-0.71
|
CN¥5.93B 824.48M USD | CN¥11.36M 1.58M USD | CN¥27.82 3.87 USD | CN¥29.18 4.06 USD | CN¥5.93B 824.48M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 136.60 4.29 USD |
+3.48
|
TRY 26.15B 821.28M USD | TRY 910.56K 28.6K USD | TRY 125.50 3.94 USD | TRY 136.70 4.29 USD | TRY 26.15B 821.28M USD | 51.74 | TRY 2.64 0.08 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+1.77
|
A$1.24B 820.12M USD | A$1.16M 767.72K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$1.24B 820.12M USD | 19.16 | A$0.03 0.02 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.10 1.96 USD |
-1.81
|
CN¥5.89B 818.71M USD | CN¥13.51M 1.88M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.89B 818.71M USD | 156.66 | CN¥0.09 0.01 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.41 2.92 USD |
+7.56
|
A$1.24B 817.78M USD | A$8.39M 5.55M USD | A$4.23 2.8 USD | A$4.63 3.06 USD | A$1.24B 817.78M USD | 0 | -A$0.38 -0.2 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.24 1.42 USD |
+2.3
|
CN¥5.87B 815.99M USD | CN¥83.20M 11.57M USD | CN¥9.75 1.36 USD | CN¥10.37 1.44 USD | CN¥5.87B 815.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.42 4.76 USD |
-2.58
|
CA$1.10B 814.93M USD | CA$385.16K 285.81K USD | CA$6.40 4.75 USD | CA$6.94 5.15 USD | CA$1.10B 814.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.86 2.62 USD |
+2.5
|
CN¥5.85B 812.82M USD | CN¥3.38M 470.14K USD | CN¥18.31 2.55 USD | CN¥18.90 2.63 USD | CN¥5.85B 812.82M USD | 42.86 | CN¥0.44 0.06 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹132.78 1.61 USD |
-0.63
|
₹66.84B 808.6M USD | ₹64.49K 780.17 USD | ₹131.85 1.6 USD | ₹134.03 1.62 USD | ₹66.84B 808.6M USD | 36.47 | ₹3.64 0.04 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.69 5.13 USD |
0
|
€735.62M 804.13M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.92 5.38 USD | €735.62M 804.13M USD | 39.08 | €0.12 0.13 USD | ||
| MOIL Limited MOIL.NS | ₹326.45 3.95 USD |
-0.26
|
₹66.43B 803.67M USD | ₹334.58K 4.05K USD | ₹322.70 3.9 USD | ₹329.40 3.99 USD | ₹66.43B 803.67M USD | 22.02 | ₹14.82 0.18 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.26 1.57 USD |
+0.63
|
CN¥5.78B 803.36M USD | CN¥3.11M 433.05K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥5.78B 803.36M USD | 23.95 | CN¥0.47 0.07 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥5.77B 802.24M USD | CN¥28.10M 3.91M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥5.77B 802.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.01 1.11 USD |
+2.3
|
CN¥5.77B 801.89M USD | CN¥13.88M 1.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥5.77B 801.89M USD | 80.09 | CN¥0.10 0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.76B 800.99M USD | CN¥17.51M 2.43M USD | CN¥5.06 0.7 USD | CN¥5.21 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥5.75B 799.82M USD | CN¥7.03M 977.53K USD | CN¥5.93 0.82 USD | CN¥6.05 0.84 USD | CN¥5.75B 799.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥76.93 10.7 USD |
-0.76
|
CN¥5.73B 797.27M USD | CN¥1.98M 274.86K USD | CN¥76.16 10.59 USD | CN¥79.52 11.06 USD | CN¥5.73B 797.27M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Trilogy Metals TMQ | $4.66 — |
-0.85
|
$797.14M — | $4.58M — | $4.61 — | $4.99 — | $797.14M — | 0 | -$0.06 — | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.04 1.22 USD |
-1.63
|
R$3.93B 797.05M USD | R$5.27M 1.07M USD | R$5.93 1.2 USD | R$6.19 1.25 USD | R$3.93B 797.05M USD | 16.77 | R$0.36 0.07 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.60 3.98 USD |
+2.62
|
CN¥5.72B 795.33M USD | CN¥6.92M 961.99K USD | CN¥27.35 3.8 USD | CN¥29.10 4.05 USD | CN¥5.72B 795.33M USD | 31.42 | CN¥0.91 0.13 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.99 1.67 USD |
+0.25
|
CN¥5.70B 793.1M USD | CN¥1.56M 216.21K USD | CN¥11.91 1.66 USD | CN¥12.05 1.68 USD | CN¥5.70B 793.1M USD | 25.51 | CN¥0.47 0.07 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥22.59 3.14 USD |
+2.64
|
CN¥5.70B 792.86M USD | CN¥51.07M 7.1M USD | CN¥20.92 2.91 USD | CN¥23.00 3.2 USD | CN¥5.70B 792.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.52 0.77 USD |
+5.14
|
CN¥5.70B 792.68M USD | CN¥104.50M 14.53M USD | CN¥5.18 0.72 USD | CN¥5.55 0.77 USD | CN¥5.70B 792.68M USD | 110.40 | CN¥0.05 0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.02 0.84 USD |
+3.26
|
CN¥5.70B 792.27M USD | CN¥17.49M 2.43M USD | CN¥5.76 0.8 USD | CN¥6.03 0.84 USD | CN¥5.70B 792.27M USD | 37.62 | CN¥0.16 0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.25 0.45 USD |
+1.25
|
CN¥5.69B 790.94M USD | CN¥15.66M 2.18M USD | CN¥3.20 0.44 USD | CN¥3.26 0.45 USD | CN¥5.69B 790.94M USD | 325.00 | CN¥0.01 0.001 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.58 2.82 USD |
+5.48
|
€722.86M 790.18M USD | €81.20K 88.76K USD | €2.54 2.77 USD | €2.58 2.82 USD | €722.86M 790.18M USD | 0 | -€0.22 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
-0.86
|
A$1.19B 789.85M USD | A$762.43K 504.62K USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.96 1.8 USD |
+1.33
|
CN¥5.67B 788.36M USD | CN¥18.50M 2.57M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥5.67B 788.36M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.23 3.79 USD |
+2.37
|
CN¥5.67B 787.85M USD | CN¥2.85M 396.17K USD | CN¥26.56 3.69 USD | CN¥27.46 3.82 USD | CN¥5.67B 787.85M USD | 27.78 | CN¥0.98 0.14 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.67 0.49 USD |
+5.38
|
TRY 25.07B 787.37M USD | TRY 27.21M 854.41K USD | TRY 14.87 0.47 USD | TRY 15.92 0.5 USD | TRY 25.07B 787.37M USD | 0 | -TRY 0.12 -0.003 USD | ||
| OCI N.V. OCI.AS | €3.41 3.73 USD |
-0.47
|
€719.77M 786.8M USD | €885.59K 968.07K USD | €3.42 3.73 USD | €3.51 3.83 USD | €719.77M 786.8M USD | 0 | -€1.33 -1.4 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.69 1.07 USD |
+0.65
|
CN¥5.65B 786.18M USD | CN¥16.41M 2.28M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥5.65B 786.18M USD | 109.85 | CN¥0.07 0.009 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹679.55 8.22 USD |
-0.37
|
₹64.91B 785.36M USD | ₹420.30K 5.08K USD | ₹674.10 8.16 USD | ₹695.00 8.41 USD | ₹64.91B 785.36M USD | 16.23 | ₹41.86 0.51 USD | ||
| Oil-Dri Corporation of America ODC | $53.59 — |
-1.51
|
$784.72M — | $30.73K — | $53.27 — | $55.17 — | $784.72M — | 14.48 | $3.70 — | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.47 2.15 USD |
+2.25
|
CN¥5.63B 783.42M USD | CN¥5.62M 781.71K USD | CN¥14.94 2.08 USD | CN¥15.54 2.16 USD | CN¥5.63B 783.42M USD | 22.75 | CN¥0.68 0.09 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.56 6.2 USD |
-2.17
|
CN¥5.63B 783.34M USD | CN¥7.50M 1.04M USD | CN¥43.80 6.09 USD | CN¥45.51 6.33 USD | CN¥5.63B 783.34M USD | 165.03 | CN¥0.27 0.04 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥5.62B 781.67M USD | CN¥26.76M 3.72M USD | CN¥4.72 0.66 USD | CN¥4.90 0.68 USD | CN¥5.62B 781.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.88 2.14 USD |
+2.49
|
CA$1.05B 780.88M USD | CA$2.07M 1.53M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.05B 780.88M USD | 13.09 | CA$0.22 0.16 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥5.61B 779.77M USD | CN¥5.98M 831.61K USD | CN¥9.22 1.28 USD | CN¥9.44 1.31 USD | CN¥5.61B 779.77M USD | 20.47 | CN¥0.46 0.06 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹66.28 0.8 USD |
-4.01
|
₹64.39B 778.97M USD | ₹7.32M 88.52K USD | ₹65.32 0.79 USD | ₹69.55 0.84 USD | ₹64.39B 778.97M USD | 17.08 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹66.25 0.8 USD |
-4.11
|
₹64.33B 778.27M USD | ₹632.15K 7.65K USD | ₹64.81 0.78 USD | ₹69.44 0.84 USD | ₹64.33B 778.27M USD | 17.07 | ₹3.88 0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
+2.39
|
CN¥5.59B 777.76M USD | CN¥1.21M 167.58K USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
+2.78
|
CN¥5.59B 776.86M USD | CN¥5.57M 775.07K USD | CN¥13.22 1.84 USD | CN¥13.66 1.9 USD | CN¥5.59B 776.86M USD | 17.30 | CN¥0.79 0.11 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥5.58B 776.18M USD | CN¥10.75M 1.49M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.58B 776.18M USD | 26.16 | CN¥0.25 0.03 USD | ||
| BCI Minerals Limited BCI.AX | A$0.41 0.27 USD |
+3.85
|
A$1.17B 774M USD | A$874.76K 578.97K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$1.17B 774M USD | 0 | -A$0.02 -0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.13 4.33 USD |
+2.03
|
CN¥5.57B 773.89M USD | CN¥1.78M 248.04K USD | CN¥30.32 4.22 USD | CN¥31.15 4.33 USD | CN¥5.57B 773.89M USD | 39.91 | CN¥0.78 0.11 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥5.56B 773.57M USD | CN¥7.16M 995.09K USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥5.56B 773.57M USD | 32.10 | CN¥0.20 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.60 2.45 USD |
+2.62
|
CN¥5.56B 772.78M USD | CN¥8.67M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.85 2.48 USD | CN¥5.56B 772.78M USD | 58.66 | CN¥0.30 0.04 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.27 2.26 USD |
+2.01
|
CN¥5.55B 771.72M USD | CN¥9.16M 1.27M USD | CN¥15.76 2.19 USD | CN¥16.33 2.27 USD | CN¥5.55B 771.72M USD | 40.67 | CN¥0.40 0.06 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.83 1.51 USD |
0
|
CN¥5.55B 771.43M USD | CN¥14.83M 2.06M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥5.55B 771.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Klöckner & Co SE 0KVR.IL | €6.07 6.64 USD |
+1.08
|
€701.14M 766.44M USD | €23.75K 25.96K USD | €6.05 6.61 USD | €6.12 6.69 USD | €701.14M 766.44M USD | 0 | -€0.60 -0.6 USD | ||
| Rio2 RIOFF | $1.77 — |
+1.14
|
$760.88M — | $21.62K — | $1.74 — | $1.79 — | $760.88M — | 88.50 | $0.02 — | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.21 4.9 USD |
+2.89
|
CN¥5.39B 750.12M USD | CN¥6.84M 951.19K USD | CN¥33.62 4.67 USD | CN¥35.26 4.9 USD | CN¥5.39B 750.12M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.23 0.73 USD |
+2.95
|
CN¥5.39B 749.12M USD | CN¥38.64M 5.37M USD | CN¥5.02 0.7 USD | CN¥5.33 0.74 USD | CN¥5.39B 749.12M USD | 65.37 | CN¥0.08 0.01 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.70 2.04 USD |
+1.38
|
CN¥5.39B 748.79M USD | CN¥3.06M 425.22K USD | CN¥14.34 1.99 USD | CN¥14.72 2.05 USD | CN¥5.39B 748.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥222.38M 30.92M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 1.03 0.22 USD |
0
|
MYR 3.52B 747.54M USD | MYR 3.03M 645.18K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 3.52B 747.54M USD | 51.50 | MYR 0.02 0.004 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.37B 746.6M USD | CN¥24.11M 3.35M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.37B 746.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥13.16 1.83 USD |
+0.69
|
CN¥5.34B 742.97M USD | CN¥3.66M 509.22K USD | CN¥12.98 1.8 USD | CN¥13.19 1.83 USD | CN¥5.34B 742.97M USD | 69.26 | CN¥0.19 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.57 2.81 USD |
-3.2
|
€677.98M 741.12M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €677.98M 741.12M USD | 42.83 | €0.06 0.07 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.67 1.24 USD |
+1.21
|
CA$998.47M 740.92M USD | CA$1.95M 1.45M USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$998.47M 740.92M USD | 9.27 | CA$0.18 0.13 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.48B 740.25M USD | MYR 2.87M 609.29K USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.82 1.99 USD |
+3.53
|
€676.73M 739.76M USD | €54.85K 59.96K USD | €1.76 1.92 USD | €1.90 2.07 USD | €676.73M 739.76M USD | 13.00 | €0.14 0.15 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.47 0.48 USD |
+0.87
|
CN¥5.32B 739.59M USD | CN¥25.72M 3.58M USD | CN¥3.39 0.47 USD | CN¥3.48 0.48 USD | CN¥5.32B 739.59M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.06 1.26 USD |
-1.09
|
CN¥5.30B 737.22M USD | CN¥33.10M 4.6M USD | CN¥8.95 1.24 USD | CN¥9.23 1.28 USD | CN¥5.30B 737.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥5.30B 736.34M USD | CN¥212.50M 29.55M USD | CN¥4.91 0.68 USD | CN¥5.39 0.75 USD | CN¥5.30B 736.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.48 0.9 USD |
-1.82
|
CN¥5.26B 731.94M USD | CN¥40.55M 5.64M USD | CN¥6.38 0.89 USD | CN¥6.60 0.92 USD | CN¥5.26B 731.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.78M 50.08K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.30 0.37 USD |
0
|
THB 25.78B 725.47M USD | THB 1.78M 50.09K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.78B 725.47M USD | 10.31 | THB 1.29 0.04 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.60 1.75 USD |
+2.52
|
CN¥5.22B 725.24M USD | CN¥7.15M 993.78K USD | CN¥12.24 1.7 USD | CN¥12.60 1.75 USD | CN¥5.22B 725.24M USD | 96.92 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.99 1.39 USD |
+0.2
|
CN¥5.21B 724.25M USD | CN¥7.87M 1.09M USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥5.21B 724.25M USD | 11.61 | CN¥0.86 0.12 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.20 5.06 USD |
+1.99
|
NZ$1.17B 723.85M USD | NZ$4.88K 3.01K USD | NZ$7.99 4.93 USD | NZ$8.20 5.06 USD | NZ$1.17B 723.85M USD | 68.33 | NZ$0.12 0.07 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.76 1.08 USD |
+3.05
|
CN¥5.19B 722.31M USD | CN¥14.15M 1.97M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥5.19B 722.31M USD | 51.73 | CN¥0.15 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+1.45
|
$720.70M — | $169.80K — | $0.34 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.51 2.43 USD |
+1.8
|
CN¥5.18B 720.68M USD | CN¥7.51M 1.04M USD | CN¥17.11 2.38 USD | CN¥17.54 2.44 USD | CN¥5.18B 720.68M USD | 44.89 | CN¥0.39 0.05 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥26.82 3.73 USD |
+2.33
|
CN¥5.17B 719.33M USD | CN¥5.26M 731.12K USD | CN¥25.72 3.58 USD | CN¥27.20 3.78 USD | CN¥5.17B 719.33M USD | 22.72 | CN¥1.18 0.16 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.54 0.63 USD |
+2.25
|
CN¥5.16B 717.36M USD | CN¥40.60M 5.65M USD | CN¥4.40 0.61 USD | CN¥4.57 0.64 USD | CN¥5.16B 717.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥7.91 1.1 USD |
+1.28
|
CN¥5.15B 716.69M USD | CN¥10.83M 1.51M USD | CN¥7.77 1.08 USD | CN¥8.00 1.11 USD | CN¥5.15B 716.69M USD | 65.91 | CN¥0.12 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥11.95 1.66 USD |
+0.76
|
CN¥5.15B 716.09M USD | CN¥35.13M 4.88M USD | CN¥11.67 1.62 USD | CN¥12.10 1.68 USD | CN¥5.15B 716.09M USD | 36.21 | CN¥0.33 0.05 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.54 2.72 USD |
+1.45
|
CN¥5.14B 715.1M USD | CN¥3.79M 527.59K USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥5.14B 715.1M USD | 130.26 | CN¥0.15 0.02 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹64.69 0.78 USD |
-1.06
|
₹59.09B 714.95M USD | ₹606.86K 7.34K USD | ₹63.79 0.77 USD | ₹65.30 0.79 USD | ₹59.09B 714.95M USD | 20.47 | ₹3.16 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.84 4.57 USD |
+1.92
|
CN¥5.14B 714.29M USD | CN¥1.92M 266.85K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥5.14B 714.29M USD | 410.50 | CN¥0.08 0.01 USD | ||
| Orezone Gold ORZCF | $1.19 — |
0
|
$711.48M — | $72.14K — | $1.20 — | $1.24 — | $711.48M — | 9.15 | $0.13 — | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.12B 711.3M USD | CN¥21.31M 2.96M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥5.12B 711.3M USD | 365.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.66 0.08 USD |
0
|
HK$5.55B 710.24M USD | HK$727.35K 93K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$5.55B 710.24M USD | 0 | -HK$4.78 -0.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,725 11.64 USD |
-0.58
|
¥105B 706.72M USD | ¥206K 1.39K USD | ¥1,718 11.6 USD | ¥1,756 11.85 USD | ¥105B 706.72M USD | 14.10 | ¥122 0.83 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.03 1.26 USD |
-0.66
|
CN¥5.06B 703.19M USD | CN¥3.23M 449.11K USD | CN¥9.03 1.26 USD | CN¥9.15 1.27 USD | CN¥5.06B 703.19M USD | 50.16 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||