결과 페이지 12 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alujain Corporation 2170.SR | $36.25 9.67 USD |
-2.82
|
$2.54B 678.43M USD | $153.64K 40.99K USD | $35.5 9.47 USD | $36.4 9.71 USD | $2.54B 678.43M USD | 0 | -$1.06 -0.2 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
+0.59
|
$4.88B 678.14M USD | $558.26K 77.62K USD | $1.7 0.24 USD | $1.71 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.28 3.52 USD |
+2.47
|
$4.87B 677.6M USD | $1.68M 233.63K USD | $24.67 3.43 USD | $25.35 3.52 USD | $4.87B 677.6M USD | 22.57 | $1.12 0.16 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.99 3.34 USD |
+0.38
|
$4.85B 674.99M USD | $440.1K 61.19K USD | $23.81 3.31 USD | $24.12 3.35 USD | $4.85B 674.99M USD | 15.99 | $1.5 0.21 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-1.28
|
$617.45M 674.96M USD | $128.88K 140.89K USD | $6.05 6.61 USD | $6.25 6.83 USD | $617.45M 674.96M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.34 USD |
+0.96
|
$907.8M 673.64M USD | $231.9K 172.08K USD | $3.09 2.29 USD | $3.18 2.36 USD | $907.8M 673.64M USD | 0 | -$0.17 -0.1 USD | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+0.57
|
$1.02B 672.75M USD | $5.01K 3.31K USD | $3.47 2.3 USD | $3.55 2.35 USD | $1.02B 672.75M USD | 0 | -$0.19 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.45 0.48 USD |
-1.43
|
$4.84B 672.32M USD | $10.5M 1.46M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.84B 672.32M USD | 172.50 | $0.02 0.002 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.68 1.25 USD |
+2.44
|
$904.82M 671.43M USD | $315.1K 233.82K USD | $1.62 1.2 USD | $1.68 1.25 USD | $904.82M 671.43M USD | 0 | -$0.14 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $200 2.42 USD |
-2.27
|
$55.41B 670.41M USD | $669.63K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.41B 670.41M USD | 49.14 | $4.07 0.05 USD | |
| Saudi Steel Pipes Company 1320.SR | $49.7 13.26 USD |
-11.09
|
$2.51B 670.12M USD | $323.07K 86.19K USD | $47.2 12.59 USD | $50.3 13.42 USD | $2.51B 670.12M USD | 14.53 | $3.42 0.91 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.65 1.2 USD |
-0.23
|
$4.82B 669.52M USD | $305.28K 42.45K USD | $8.63 1.2 USD | $8.69 1.21 USD | $4.82B 669.52M USD | 12.01 | $0.72 0.1 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.99 1.95 USD |
-0.36
|
$4.81B 669.32M USD | $3.22M 447.22K USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.81B 669.32M USD | 7.03 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.85 0.81 USD |
-1.68
|
$4.8B 667.4M USD | $68.1K 9.47K USD | $5.8 0.81 USD | $5.8 0.81 USD | $4.8B 667.4M USD | 36.56 | $0.16 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.6 0.46 USD |
-0.34
|
$20.96B 665.97M USD | $1.29M 40.87K USD | $14.35 0.46 USD | $14.75 0.47 USD | $20.96B 665.97M USD | 0 | -$0.81 -0.02 USD | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.81
|
$665.4M — | $4.54M — | $1.18 — | $1.24 — | $665.4M — | 0 | -$0.1 — | |
| KINGSWOOD EDUCATION 300192.SZ | $14.53 2.02 USD |
+0.28
|
$4.78B 664.97M USD | $1.41M 196.32K USD | $14.36 2 USD | $14.57 2.03 USD | $4.78B 664.97M USD | 33.79 | $0.43 0.06 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.78 2.19 USD |
-0.19
|
$4.78B 664.92M USD | $583.76K 81.17K USD | $15.62 2.17 USD | $15.89 2.21 USD | $4.78B 664.92M USD | 21.91 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.27 6.85 USD |
-1.4
|
$4.77B 663.55M USD | $88.22K 12.27K USD | $49.23 6.85 USD | $50.4 7.01 USD | $4.77B 663.55M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.63
|
$663.03M — | $9K — | $0.32 — | $0.32 — | $663.03M — | 15.75 | $0.02 — | |
| China Steel Chemical Corporation 1723.TW | $89.8 2.85 USD |
-0.22
|
$20.85B 662.42M USD | $46.36K 1.47K USD | $89.8 2.85 USD | $90 2.86 USD | $20.85B 662.42M USD | 18.21 | $4.93 0.16 USD | |
| Almonty Industries ALMTF | $2.28 — |
-0.44
|
$660.52M — | $350 — | $2.28 — | $2.29 — | $660.52M — | 0 | -$0.12 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.85 3.73 USD |
+1.05
|
$4.75B 660.44M USD | $1.23M 171.12K USD | $26.21 3.64 USD | $27 3.75 USD | $4.75B 660.44M USD | 0 | -$0.68 -0.09 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.66 20.4 USD |
-0.69
|
$602.14M 658.22M USD | $210.11K 229.68K USD | $18.31 20.02 USD | $18.66 20.4 USD | $602.14M 658.22M USD | 0 | -$0.33 -0.3 USD | |
| XINBO 003038.SZ | $19.42 2.7 USD |
+0.15
|
$4.73B 658.03M USD | $909K 126.39K USD | $19.22 2.67 USD | $19.52 2.71 USD | $4.73B 658.03M USD | 29.87 | $0.65 0.09 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.57
|
$4.73B 657.7M USD | $902.1K 125.43K USD | $5.22 0.73 USD | $5.27 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| KING EXPLORER 002917.SZ | $13.6 1.89 USD |
+2.18
|
$4.73B 657.33M USD | $4.36M 606.62K USD | $13.25 1.84 USD | $13.64 1.9 USD | $4.73B 657.33M USD | 32.38 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.21 3.64 USD |
-0.57
|
$4.71B 655.49M USD | $226.89K 31.55K USD | $26.09 3.63 USD | $26.47 3.68 USD | $4.71B 655.49M USD | 44.42 | $0.59 0.08 USD | |
| Universal Cement Corporation 1104.TW | $29.95 0.95 USD |
+0.17
|
$20.57B 653.49M USD | $149.46K 4.75K USD | $29.8 0.95 USD | $30 0.95 USD | $20.57B 653.49M USD | 13.61 | $2.2 0.07 USD | |
| Nexa Resources NEXA | $4.93 — |
-0.4
|
$652.92M — | $43.64K — | $4.87 — | $5 — | $652.92M — | 0 | -$1.28 — | |
| Imperial Metals IPMLF | $4 — |
+8.99
|
$651.27M — | $300 — | $4 — | $4 — | $651.27M — | 5.71 | $0.7 — | |
| Imperial Metals Corporation III.TO | $5.39 4 USD |
-1.82
|
$877.59M 651.22M USD | $23.06K 17.11K USD | $5.37 3.98 USD | $5.53 4.1 USD | $877.59M 651.22M USD | 5.61 | $0.96 0.71 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.04 0.42 USD |
0
|
$4.68B 650.39M USD | $389.5K 54.16K USD | $3.02 0.42 USD | $3.04 0.42 USD | $4.68B 650.39M USD | 0 | -$1.11 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.89 3.18 USD |
+1.2
|
$4.67B 649.77M USD | $1.12M 155.5K USD | $22.48 3.13 USD | $22.9 3.18 USD | $4.67B 649.77M USD | 0 | -$4.14 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.34 6.19 USD |
-1.42
|
$875.15M 649.41M USD | $520.48K 386.22K USD | $8.13 6.03 USD | $8.64 6.41 USD | $875.15M 649.41M USD | 0 | -$1.45 -1.07 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.61 1.34 USD |
+1.16
|
$4.65B 646.57M USD | $15.86M 2.2M USD | $9.43 1.31 USD | $9.78 1.36 USD | $4.65B 646.57M USD | 106.77 | $0.09 0.01 USD | |
| Algoma Steel ASTL | $6.15 — |
-1.13
|
$645.34M — | $997.53K — | $5.98 — | $6.36 — | $645.34M — | 0 | -$1.06 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.59 5.49 USD |
-2.31
|
$2.53B 644.31M USD | $295.28K 75.05K USD | $21.59 5.49 USD | $22.09 5.61 USD | $2.53B 644.31M USD | 0 | -$52.57 -13.3 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.29 8.38 USD |
+0.2
|
$4.63B 644.03M USD | $417.8K 58.09K USD | $58.2 8.09 USD | $61.34 8.53 USD | $4.63B 644.03M USD | 0 | -$4.95 -0.6 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $66.8K 50.06K USD | $3.11 2.33 USD | $3.13 2.35 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| AdvanSix ASIX | $23.99 — |
-2
|
$643.24M — | $107.21K — | $23.88 — | $24.43 — | $643.24M — | 7.66 | $3.13 — | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.93 2.21 USD |
-0.87
|
$4.61B 641.67M USD | $44.4K 6.17K USD | $15.89 2.21 USD | $15.89 2.21 USD | $4.61B 641.67M USD | 66.37 | $0.24 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.01 1.25 USD |
+0.78
|
$4.61B 640.7M USD | $1.69M 235.67K USD | $8.83 1.23 USD | $9.07 1.26 USD | $4.61B 640.7M USD | 23.10 | $0.39 0.05 USD | |
| City Cement Company 3003.SR | $16.6 4.43 USD |
-5.03
|
$2.39B 638.66M USD | $148.2K 39.54K USD | $16.24 4.33 USD | $16.98 4.53 USD | $2.39B 638.66M USD | 15.09 | $1.1 0.29 USD | |
| Koppers KOP | $31.91 — |
-2.51
|
$638.52M — | $71.27K — | $31.81 — | $32.48 — | $638.52M — | 26.81 | $1.19 — | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.76 1.36 USD |
+0.1
|
$4.59B 638.36M USD | $1.29M 178.68K USD | $9.63 1.34 USD | $9.78 1.36 USD | $4.59B 638.36M USD | 27.88 | $0.35 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.31 0.32 USD |
0
|
$4.59B 637.93M USD | $2.49M 346.68K USD | $2.28 0.32 USD | $2.31 0.32 USD | $4.59B 637.93M USD | 0 | -$0.07 -0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $34.1 4.74 USD |
+0.5
|
$4.59B 637.83M USD | $463.2K 64.4K USD | $33.66 4.68 USD | $34.28 4.77 USD | $4.59B 637.83M USD | 74.13 | $0.46 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.35 3.94 USD |
-1.29
|
$4.54B 631.8M USD | $353.5K 49.15K USD | $28.27 3.93 USD | $28.73 3.99 USD | $4.54B 631.8M USD | 36.81 | $0.77 0.11 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.61
|
$575.55M 629.16M USD | $8.7K 9.51K USD | $1.91 2.09 USD | $2.06 2.25 USD | $575.55M 629.16M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.88 2.06 USD |
-6.93
|
$575.55M 629.16M USD | $22.47K 24.56K USD | $1.8 1.97 USD | $2.02 2.21 USD | $575.55M 629.16M USD | 0 | -$0.11 -0.1 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+0.76
|
$4.91B 628.29M USD | $306K 39.13K USD | $1.3 0.17 USD | $1.32 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.56 4.81 USD |
-0.29
|
$4.52B 628.08M USD | $648.44K 90.16K USD | $33.85 4.71 USD | $34.7 4.82 USD | $4.52B 628.08M USD | 43.74 | $0.79 0.11 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.59 0.5 USD |
-0.28
|
$4.51B 627.55M USD | $1.78M 247.14K USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.51B 627.55M USD | 179.50 | $0.02 0.002 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.02 1.12 USD |
-3.77
|
$573.66M 627.09M USD | $10.18K 11.13K USD | $1 1.09 USD | $1.08 1.18 USD | $573.66M 627.09M USD | 0 | -$0.09 -0.09 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $31.24 4.34 USD |
-10.26
|
$4.51B 627.06M USD | $3.3M 458.94K USD | $30.51 4.24 USD | $34.44 4.79 USD | $4.51B 627.06M USD | 15.77 | $1.98 0.28 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $4.06 0.56 USD |
+10.03
|
$4.51B 626.57M USD | $10.41M 1.45M USD | $4.06 0.56 USD | $4.06 0.56 USD | $4.51B 626.57M USD | 0 | -$0.58 -0.08 USD | |
| GoGold Resources Inc. GGD.TO | $2.23 1.65 USD |
+0.45
|
$843.75M 626.12M USD | $671.31K 498.15K USD | $2.21 1.64 USD | $2.27 1.68 USD | $843.75M 626.12M USD | 223.00 | $0.01 0.007 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.39 0.61 USD |
+0.23
|
$4.5B 625.05M USD | $15.75M 2.19M USD | $4.31 0.6 USD | $4.41 0.61 USD | $4.5B 625.05M USD | 0 | -$0.04 -0.005 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.2 0.58 USD |
+0.72
|
$4.49B 624.26M USD | $3.43M 476.25K USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.49B 624.26M USD | 105.00 | $0.04 0.005 USD | |
| RIJIU 003015.SZ | $15.95 2.22 USD |
+10
|
$4.48B 623.33M USD | $41.44M 5.76M USD | $14.68 2.04 USD | $15.95 2.22 USD | $4.48B 623.33M USD | 46.91 | $0.34 0.05 USD | |
| GoGold Resources GLGDF | $1.64 — |
+0.61
|
$620.52M — | $33.1K — | $1.63 — | $1.66 — | $620.52M — | 164.00 | $0.01 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.49 0.76 USD |
+0.92
|
$4.46B 620.12M USD | $3.58M 497.41K USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.46B 620.12M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $59.73 8.31 USD |
-1.99
|
$4.45B 619.02M USD | $960.7K 133.58K USD | $59.01 8.2 USD | $60.7 8.44 USD | $4.45B 619.02M USD | 0 | -$0.53 -0.07 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.69 1.21 USD |
+0.12
|
$4.45B 618.99M USD | $418.1K 58.13K USD | $8.62 1.2 USD | $8.71 1.21 USD | $4.45B 618.99M USD | 0 | -$0.15 -0.02 USD | |
| HEYUAN GAS 002971.SZ | $21.06 2.93 USD |
+1.35
|
$4.45B 618.55M USD | $532.69K 74.07K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.45B 618.55M USD | 65.81 | $0.32 0.04 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26 6.94 USD |
-7.47
|
$2.31B 617.31M USD | $431.57K 115.13K USD | $24.22 6.46 USD | $26.35 7.03 USD | $2.31B 617.31M USD | 0 | -$0.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $3.3M 92.89K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $22.78 6.08 USD |
-2.82
|
$2.31B 616.25M USD | $138.5K 36.95K USD | $22.6 6.03 USD | $22.96 6.13 USD | $2.31B 616.25M USD | 17.52 | $1.3 0.35 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,282 8.65 USD |
+4.31
|
$91.24B 615.91M USD | $488.2K 3.3K USD | $1,228 8.29 USD | $1,285 8.67 USD | $91.24B 615.91M USD | 24.48 | $52.36 0.35 USD | |
| Cheng Loong Corporation 1904.TW | $17.45 0.55 USD |
+0.87
|
$19.34B 614.51M USD | $218.47K 6.94K USD | $17.2 0.55 USD | $17.45 0.55 USD | $19.34B 614.51M USD | 47.16 | $0.37 0.01 USD | |
| Orion OEC | $10.92 — |
-3.28
|
$614.46M — | $573K — | $10.89 — | $11.46 — | $614.46M — | 23.73 | $0.46 — | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.8 10.12 USD |
-0.33
|
$4.42B 613.93M USD | $74.18K 10.31K USD | $72.2 10.04 USD | $73.27 10.19 USD | $4.42B 613.93M USD | 161.77 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.45 5.49 USD |
-0.13
|
$4.41B 612.9M USD | $74.04K 10.29K USD | $39.1 5.44 USD | $39.61 5.51 USD | $4.41B 612.9M USD | 56.35 | $0.7 0.1 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.15 0.72 USD |
+0.19
|
$4.4B 611.21M USD | $513.7K 71.43K USD | $5.13 0.71 USD | $5.16 0.72 USD | $4.4B 611.21M USD | 16.61 | $0.31 0.04 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-1.42
|
$2.22B 610.8M USD | $419.69K 115.3K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.22B 610.8M USD | 16.19 | $0.21 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.92 2.21 USD |
+0.5
|
$4.39B 610.71M USD | $18.13M 2.52M USD | $15.48 2.15 USD | $16.1 2.24 USD | $4.39B 610.71M USD | 0 | -$0.64 -0.08 USD | |
| CHITIANHUA 600227.SS | $2.6 0.36 USD |
+5.69
|
$4.39B 610.5M USD | $56.62M 7.87M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.39B 610.5M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.09 1.4 USD |
+0.5
|
$4.39B 610.01M USD | $1.05M 145.3K USD | $9.93 1.38 USD | $10.13 1.41 USD | $4.39B 610.01M USD | 25.87 | $0.39 0.05 USD | |
| 5N Plus Inc. VNP.TO | $9.23 6.85 USD |
-1.07
|
$821.87M 609.87M USD | $118.32K 87.8K USD | $9.14 6.78 USD | $9.3 6.9 USD | $821.87M 609.87M USD | 27.96 | $0.33 0.24 USD | |
| 5N Plus FPLSF | $6.83 — |
+2.4
|
$608.85M — | $204 — | $6.83 — | $6.83 — | $608.85M — | 28.45 | $0.24 — | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.63 1.06 USD |
-1.68
|
$4.37B 608.01M USD | $4.11M 571.82K USD | $7.55 1.05 USD | $7.66 1.07 USD | $4.37B 608.01M USD | 0 | -$0.15 -0.02 USD | |
| YUSSEN 002986.SZ | $11.4 1.59 USD |
+0.26
|
$4.37B 607.88M USD | $2.07M 287.68K USD | $11.4 1.59 USD | $11.57 1.61 USD | $4.37B 607.88M USD | 16.05 | $0.71 0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
+1.51
|
$917.56M 607.29M USD | $335.58K 222.11K USD | $0.79 0.52 USD | $0.81 0.53 USD | $917.56M 607.29M USD | 0 | -$0.03 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.17 3.36 USD |
+0.29
|
$4.36B 606.24M USD | $10.25M 1.43M USD | $23.58 3.28 USD | $24.38 3.39 USD | $4.36B 606.24M USD | 35.54 | $0.68 0.09 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
+4.27
|
$554.08M 605.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.08M 605.68M USD | 11.44 | $1.28 1.4 USD | |
| Rain Industries Limited RAIN.NS | $148.6 1.8 USD |
-1.37
|
$49.99B 604.77M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $49.99B 604.77M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $101.8 1.23 USD |
-1.64
|
$49.94B 604.2M USD | $3.05M 36.95K USD | $99.99 1.21 USD | $102.79 1.24 USD | $49.94B 604.2M USD | 27.14 | $3.75 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.68 1.21 USD |
+1.05
|
$4.33B 602.67M USD | $3.43M 477.56K USD | $8.57 1.19 USD | $8.72 1.21 USD | $4.33B 602.67M USD | 27.12 | $0.32 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.34 0.88 USD |
+10.07
|
$4.31B 599.73M USD | $4.58M 636.25K USD | $6.34 0.88 USD | $6.34 0.88 USD | $4.31B 599.73M USD | 79.25 | $0.08 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.6 1.89 USD |
-0.15
|
$4.29B 597.15M USD | $138.9K 19.31K USD | $13.52 1.88 USD | $13.65 1.9 USD | $4.29B 597.15M USD | 40.00 | $0.34 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.38 0.75 USD |
-0.92
|
$4.29B 596.5M USD | $2.73M 379.31K USD | $5.36 0.75 USD | $5.42 0.75 USD | $4.29B 596.5M USD | 76.85 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $75.3 2.39 USD |
-0.4
|
$18.72B 594.68M USD | $35.46K 1.13K USD | $75.3 2.39 USD | $76.5 2.43 USD | $18.72B 594.68M USD | 15.72 | $4.79 0.15 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.32 0.88 USD |
-0.32
|
$4.27B 593.73M USD | $1.41M 195.93K USD | $6.28 0.87 USD | $6.38 0.89 USD | $4.27B 593.73M USD | 14.04 | $0.45 0.06 USD | |
| LSB Industries LXU | $8.26 — |
+4.16
|
$593.71M — | $484.45K — | $7.82 — | $8.33 — | $593.71M — | 0 | -$0.37 — | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.07 1.12 USD |
+3.19
|
$4.27B 593.11M USD | $37.27M 5.18M USD | $7.92 1.1 USD | $8.16 1.13 USD | $4.27B 593.11M USD | 17.54 | $0.46 0.06 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
+1.64
|
$895.13M 592.45M USD | $120.5K 79.75K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $895.13M 592.45M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.33 1.54 USD |
+4.02
|
$892.35M 590.61M USD | $1M 664.65K USD | $2.24 1.48 USD | $2.36 1.56 USD | $892.35M 590.61M USD | 0 | -$0.07 -0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.11 0.57 USD |
+0.49
|
$4.24B 590.2M USD | $4.65M 647.02K USD | $4.06 0.56 USD | $4.13 0.57 USD | $4.24B 590.2M USD | 41.10 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.12 0.99 USD |
+1.57
|
$4.24B 589.38M USD | $2.65M 368.4K USD | $7 0.97 USD | $7.13 0.99 USD | $4.24B 589.38M USD | 18.25 | $0.39 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||