결과 페이지 12 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QINGSHAN PAPER 600103.SS | $2.14 0.3 USD |
0
|
$4.82B 670.46M USD | $29.06M 4.04M USD | $2.12 0.29 USD | $2.16 0.3 USD | $4.82B 670.46M USD | 53.50 | $0.04 0.005 USD | |
| Resolute Mining Limited RSG.AX | $0.4799 0.31 USD |
+1.06
|
$1.01B 669.34M USD | $1.86M 1.23M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $1.01B 669.34M USD | 0 | -$0.02 -0.01 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.86 0.68 USD |
+0.21
|
$4.81B 668.97M USD | $166.3K 23.12K USD | $4.82 0.67 USD | $4.82 0.67 USD | $4.81B 668.97M USD | 0 | -$0.28 -0.03 USD | |
| REDSTAR DEV 600367.SS | $14.1 1.96 USD |
+1.81
|
$4.81B 668.79M USD | $461.4K 64.15K USD | $14 1.95 USD | $14 1.95 USD | $4.81B 668.79M USD | 70.50 | $0.2 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.02 0.28 USD |
+1
|
$4.8B 667.34M USD | $9.6K 1.33K USD | $2.02 0.28 USD | $2.02 0.28 USD | $4.8B 667.34M USD | 0 | -$0.29 -0.04 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
+1.23
|
$2.5B 667.02M USD | $255.43K 68.14K USD | $28.6 7.63 USD | $28.95 7.72 USD | $2.5B 667.02M USD | 0 | -$0.89 -0.2 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.51 0.77 USD |
+1.1
|
$4.77B 663.92M USD | $3.5K 486.65 USD | $5.51 0.77 USD | $5.51 0.77 USD | $4.77B 663.92M USD | 30.61 | $0.18 0.03 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.47
|
$892.24M 662.09M USD | $281.98K 209.25K USD | $3.92 2.91 USD | $4.12 3.06 USD | $892.24M 662.09M USD | 0 | -$0.29 -0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.54 0.77 USD |
-1.25
|
$4.76B 661.43M USD | $1.34M 185.86K USD | $6 0.83 USD | $6 0.83 USD | $4.76B 661.43M USD | 0 | -$0.07 -0.009 USD | |
| IperionX TAOFF | $1.69 — |
0
|
$661.33M — | $100 — | $3.67 — | $3.67 — | $661.33M — | 0 | -$0.1 — | |
| QUANYANGQUAN 600189.SS | $6.65 0.92 USD |
+0.15
|
$4.76B 661.3M USD | $100.9K 14.03K USD | $6.74 0.94 USD | $6.74 0.94 USD | $4.76B 661.3M USD | 665.00 | $0.01 0.001 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
+1.22
|
$4.73B 658.32M USD | $82.1K 11.42K USD | $1.66 0.23 USD | $1.66 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.22 2.39 USD |
+2.01
|
$4.73B 658.12M USD | $263.4K 36.62K USD | $16.63 2.31 USD | $17.54 2.44 USD | $4.73B 658.12M USD | 20.74 | $0.83 0.12 USD | |
| TONGGUAN GOLD 0340.HK | $1.17 0.15 USD |
0
|
$5.15B 657.89M USD | $22.32M 2.85M USD | $1.1 0.14 USD | $1.18 0.15 USD | $5.15B 657.89M USD | 23.39 | $0.05 0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.18 1.28 USD |
+0.11
|
$4.73B 657.84M USD | $33.23M 4.62M USD | $8.75 1.22 USD | $9.48 1.32 USD | $4.73B 657.84M USD | 183.59 | $0.05 0.006 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.55 1.47 USD |
-4.95
|
$4.71B 655.58M USD | $78.8K 10.96K USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.71B 655.58M USD | 25.11 | $0.42 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.39 3.39 USD |
+3.7
|
$4.7B 653.75M USD | $4.18M 581.73K USD | $23.46 3.26 USD | $24.7 3.43 USD | $4.7B 653.75M USD | 20.84 | $1.17 0.16 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-0.68
|
$23.2B 652.84M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.2B 652.84M USD | 16.22 | $0.9 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.16 2.25 USD |
+0.37
|
$4.69B 652.73M USD | $5.92K 823 USD | $16.12 2.24 USD | $16.12 2.24 USD | $4.69B 652.73M USD | 0 | -$0.1 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.47 4.94 USD |
+1.49
|
$984.43M 651.55M USD | $46.39K 30.71K USD | $7.27 4.81 USD | $7.52 4.98 USD | $984.43M 651.55M USD | 26.67 | $0.28 0.19 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.9 0.4 USD |
+4.69
|
$4.69B 651.46M USD | $679.2K 94.44K USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.69B 651.46M USD | 96.66 | $0.03 0.004 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.91 5.83 USD |
+2
|
$4.68B 651.12M USD | $722.26K 100.42K USD | $40.4 5.62 USD | $42.1 5.85 USD | $4.68B 651.12M USD | 47.08 | $0.89 0.12 USD | |
| Vulcan Steel Limited VSL.NZ | $8 4.94 USD |
0
|
$1.05B 650.59M USD | $84 51.84 USD | $8 4.94 USD | $8 4.94 USD | $1.05B 650.59M USD | 26.66 | $0.3 0.19 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-0.68
|
$23.11B 650.33M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.11B 650.33M USD | 16.22 | $0.9 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.19 2.25 USD |
-3.92
|
$4.67B 649.88M USD | $28.7K 3.99K USD | $16.32 2.27 USD | $16.32 2.27 USD | $4.67B 649.88M USD | 40.47 | $0.4 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.1 2.24 USD |
-1.29
|
$4.66B 647.9M USD | $24.2K 3.36K USD | $16.12 2.24 USD | $16.47 2.29 USD | $4.66B 647.9M USD | 50.31 | $0.32 0.04 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.91 17.39 USD |
+2.41
|
$591.83M 646.95M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $591.83M 646.95M USD | 2.42 | $6.55 7.16 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.21 1.56 USD |
+1.08
|
$4.65B 646.38M USD | $281K 39.07K USD | $10.85 1.51 USD | $11.11 1.54 USD | $4.65B 646.38M USD | 16.73 | $0.67 0.09 USD | |
| BRC Asia Limited BEC.SI | $3.14 2.35 USD |
+0.32
|
$861.46M 645.63M USD | $9.6K 7.19K USD | $3.14 2.35 USD | $3.17 2.38 USD | $861.46M 645.63M USD | 9.23 | $0.34 0.25 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $20.92 2.91 USD |
-3.51
|
$4.63B 644.24M USD | $13.2K 1.84K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.63B 644.24M USD | 83.68 | $0.25 0.03 USD | |
| Lithium Americas LAC | $2.9 — |
-2.03
|
$643.01M — | $4.6M — | $2.82 — | $2.98 — | $643.01M — | 0 | -$0.21 — | |
| Vizsla Silver VZLA | $2.17 — |
-2.25
|
$641.56M — | $1.12M — | $2.14 — | $2.22 — | $641.56M — | 0 | -$0.02 — | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.25 1.84 USD |
+0.45
|
$4.61B 640.42M USD | $176.2K 24.5K USD | $13.15 1.83 USD | $13.54 1.88 USD | $4.61B 640.42M USD | 35.81 | $0.37 0.05 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.09 3.49 USD |
-4.56
|
$4.6B 639.78M USD | $60.2K 8.37K USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.6B 639.78M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.34 0.74 USD |
-10.55
|
$4.59B 638.03M USD | $2.6M 361.79K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.59B 638.03M USD | 18.41 | $0.29 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.5 2.16 USD |
-0.83
|
$4.59B 637.95M USD | $26.8K 3.73K USD | $15.44 2.15 USD | $15.76 2.19 USD | $4.59B 637.95M USD | 36.04 | $0.43 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.8 2.61 USD |
+2.17
|
$4.58B 637.03M USD | $4.63M 643.78K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.58B 637.03M USD | 27.64 | $0.68 0.09 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
-1.89
|
$856.34M 635.46M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.7 1.26 USD | $856.34M 635.46M USD | 0 | -$0.07 -0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.42 6.45 USD |
-1.53
|
$4.55B 633.03M USD | $1.1M 153.53K USD | $46.35 6.44 USD | $47.83 6.65 USD | $4.55B 633.03M USD | 0 | -$0.23 -0.03 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.26 1.47 USD |
-0.95
|
$3.12B 631.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 631.79M USD | 8.06 | $0.9 0.18 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.19 0.58 USD |
-1.41
|
$4.54B 631.69M USD | $326.6K 45.41K USD | $4.18 0.58 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 209.50 | $0.02 0.002 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.1 1.13 USD |
+2.14
|
$4.53B 630.06M USD | $337.4K 46.91K USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.53B 630.06M USD | 35.21 | $0.23 0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.55 USD |
+1.83
|
$948.88M 628.02M USD | $730.19K 483.28K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $948.88M 628.02M USD | 0 | -$0.03 -0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-0.84
|
$4.51B 627.55M USD | $23.48M 3.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.51B 627.55M USD | 59.33 | $0.06 0.008 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
+1.27
|
$4.51B 627.4M USD | $26.86M 3.73M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.51B 627.4M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
+1.58
|
$4.5B 625.55M USD | $133K 18.49K USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.84 USD |
0
|
$570.93M 624.11M USD | $6.05K 6.62K USD | $2.56 2.79 USD | $2.6 2.84 USD | $570.93M 624.11M USD | 0 | -$0.23 -0.2 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.7 0.93 USD |
+9.12
|
$4.49B 623.64M USD | $2.16M 300.7K USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.49B 623.64M USD | 18.61 | $0.36 0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-1.37
|
$940.6M 622.54M USD | $554.86K 367.24K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.61 2.03 USD |
+0.9
|
$4.47B 621.37M USD | $2.31M 321.16K USD | $14.41 2 USD | $14.68 2.04 USD | $4.47B 621.37M USD | 20.57 | $0.71 0.1 USD | |
| Cheng Loong Corporation 1904.TW | $17.6 0.56 USD |
+0.57
|
$19.51B 619.79M USD | $72.44K 2.3K USD | $17.55 0.56 USD | $17.7 0.56 USD | $19.51B 619.79M USD | 32.59 | $0.54 0.02 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.47 2.23 USD |
+0.45
|
$51.11B 618.35M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.11B 618.35M USD | 37.64 | $4.9 0.06 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.05 1.15 USD |
+12.18
|
$565.51M 618.18M USD | $72.65K 79.42K USD | $0.9899 1.09 USD | $1.05 1.15 USD | $565.51M 618.18M USD | 0 | -$0.04 -0.04 USD | |
| Northern Dynasty Minerals NAK | $1.12 — |
-3.45
|
$617.14M — | $8.95M — | $1.12 — | $1.22 — | $617.14M — | 0 | -$0.05 — | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.38 0.75 USD |
-1.28
|
$4.43B 615.6M USD | $108.6K 15.1K USD | $5.34 0.74 USD | $5.49 0.76 USD | $4.43B 615.6M USD | 0 | -$0.49 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.39 1.31 USD |
+2.07
|
$4.42B 614.16M USD | $164.4K 22.86K USD | $9.15 1.27 USD | $9.38 1.3 USD | $4.42B 614.16M USD | 26.82 | $0.35 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $241.5 7.67 USD |
+1.9
|
$19.31B 613.71M USD | $77.12K 2.45K USD | $239 7.59 USD | $242.5 7.71 USD | $19.31B 613.71M USD | 11.21 | $21.54 0.68 USD | |
| Oil-Dri Corporation of America ODC | $42.04 — |
+0.17
|
$612.35M — | $17K — | $41.37 — | $42.05 — | $612.35M — | 13.47 | $3.12 — | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.38 0.93 USD |
-0.76
|
$2.22B 610.98M USD | $456.34K 125.37K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.22B 610.98M USD | 16.08 | $0.21 0.06 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5899 0.44 USD |
0
|
$813M 609.31M USD | $200 149.89 USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $813M 609.31M USD | 14.75 | $0.04 0.03 USD | |
| Rain Industries Limited RAIN.NS | $145.05 1.75 USD |
-3.11
|
$50.18B 607.14M USD | $1.15M 13.89K USD | $143.44 1.74 USD | $152.89 1.85 USD | $50.18B 607.14M USD | 0 | -$16.78 -0.2 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+4
|
$4.36B 605.89M USD | $32.45M 4.51M USD | $14.43 2.01 USD | $15.03 2.09 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Universal Cement Corporation 1104.TW | $27.7 0.88 USD |
+0.36
|
$19.02B 604.4M USD | $22.97K 729.85 USD | $27.6 0.88 USD | $27.75 0.88 USD | $19.02B 604.4M USD | 12.88 | $2.15 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.35 3.39 USD |
-1.18
|
$4.35B 604.27M USD | $38.8K 5.39K USD | $24.35 3.39 USD | $24.76 3.44 USD | $4.35B 604.27M USD | 38.04 | $0.64 0.09 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.99 1.11 USD |
-2.8
|
$4.34B 604.14M USD | $339.1K 47.15K USD | $7.88 1.1 USD | $7.88 1.1 USD | $4.34B 604.14M USD | 16.30 | $0.49 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.2 7.68 USD |
-2.3
|
$4.34B 603.54M USD | $1.38M 192.45K USD | $54.9 7.63 USD | $56.98 7.92 USD | $4.34B 603.54M USD | 0 | -$2.19 -0.3 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.8 0.49 USD |
+1.33
|
$4.71B 601.94M USD | $17.13M 2.19M USD | $3.63 0.46 USD | $4.42 0.57 USD | $4.71B 601.94M USD | 19.00 | $0.2 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.21 0.31 USD |
+1.38
|
$4.32B 600.7M USD | $306.8K 42.66K USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.32B 600.7M USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.17 1.41 USD |
-1.64
|
$4.31B 598.62M USD | $44.2K 6.15K USD | $10.1 1.4 USD | $10.1 1.4 USD | $4.31B 598.62M USD | 23.11 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.48 4.24 USD |
-4.75
|
$4.3B 597.57M USD | $772.6K 107.42K USD | $30.21 4.2 USD | $33.17 4.61 USD | $4.3B 597.57M USD | 63.50 | $0.48 0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.95 0.83 USD |
-9.98
|
$4.29B 596.06M USD | $241.99M 33.65M USD | $5.95 0.83 USD | $7.15 0.99 USD | $4.29B 596.06M USD | 0 | -$0.2 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.82 1.09 USD |
0
|
$4.28B 595.2M USD | $143.6K 19.97K USD | $7.82 1.09 USD | $8 1.11 USD | $4.28B 595.2M USD | 31.28 | $0.25 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.3 2.13 USD |
+1.26
|
$4.27B 593.78M USD | $30K 4.17K USD | $14.91 2.07 USD | $15.5 2.16 USD | $4.27B 593.78M USD | 45.00 | $0.34 0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.55 1.05 USD |
-2.2
|
$4.26B 592.12M USD | $327.2K 45.49K USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.26B 592.12M USD | 251.66 | $0.03 0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.7 0.39 USD |
+1.48
|
$21.04B 592.1M USD | $2.95M 83.04K USD | $13.5 0.38 USD | $13.8 0.39 USD | $21.04B 592.1M USD | 12.56 | $1.09 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.16 1 USD |
-0.42
|
$4.25B 591.61M USD | $102.6K 14.27K USD | $7.17 1 USD | $7.31 1.02 USD | $4.25B 591.61M USD | 47.73 | $0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.78
|
$4.24B 589.66M USD | $10.2K 1.42K USD | $5.15 0.72 USD | $5.15 0.72 USD | $4.24B 589.66M USD | 43.00 | $0.12 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.9 2.91 USD |
+0.05
|
$4.23B 588.05M USD | $5.6K 778.64 USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.23B 588.05M USD | 15.36 | $1.36 0.19 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.86 0.81 USD |
+1.74
|
$4.22B 586.65M USD | $98.4K 13.68K USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.22B 586.65M USD | 73.25 | $0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.24 0.45 USD |
-1.22
|
$4.21B 585.67M USD | $63.8K 8.87K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.21B 585.67M USD | 0 | -$0.26 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.24 1.84 USD |
-0.6
|
$4.21B 584.86M USD | $4K 556.17 USD | $13.24 1.84 USD | $13.24 1.84 USD | $4.21B 584.86M USD | 36.77 | $0.36 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.16 1.41 USD |
+2.94
|
$4.21B 584.79M USD | $56.5K 7.86K USD | $10.24 1.42 USD | $10.24 1.42 USD | $4.21B 584.79M USD | 145.14 | $0.07 0.009 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.21 1.7 USD |
+2.26
|
$4.2B 584.16M USD | $184.5K 25.65K USD | $12.22 1.7 USD | $12.22 1.7 USD | $4.2B 584.16M USD | 39.38 | $0.31 0.04 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.95 0.55 USD |
-1.5
|
$4.18B 581.25M USD | $1.11M 154.59K USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.18B 581.25M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $60.2K 8.37K USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.66 1.34 USD |
+1.9
|
$4.16B 578.87M USD | $514K 71.47K USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.16B 578.87M USD | 33.31 | $0.29 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.66
|
$578.04M — | $2.2K — | $0.2999 — | $0.2999 — | $578.04M — | 15.00 | $0.02 — | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.5 2.18 USD |
-1.91
|
$18.41B 578.03M USD | $4.71M 147.92K USD | $68.55 2.15 USD | $71.65 2.25 USD | $18.41B 578.03M USD | 0 | -$3.84 -0.1 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.15B 577.42M USD | $28.19M 3.92M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.15B 577.42M USD | 61.64 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $103K 14.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.81 1.78 USD |
+1.67
|
$4.13B 574.33M USD | $23.2K 3.23K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.33M USD | 427.00 | $0.03 0.004 USD | |
| G2 Goldfields GUYGF | $2.37 — |
+0.17
|
$570.92M — | $2.42K — | $2.33 — | $2.37 — | $570.92M — | 0 | -$0.03 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $22.53 3.13 USD |
-2.8
|
$4.1B 570.17M USD | $143.5K 19.95K USD | $22.53 3.13 USD | $22.53 3.13 USD | $4.1B 570.17M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.42 1.31 USD |
+1.18
|
$4.1B 569.5M USD | $23.1K 3.21K USD | $9.42 1.31 USD | $9.42 1.31 USD | $4.1B 569.5M USD | 22.97 | $0.41 0.06 USD | |
| Rallis India Limited RALLIS.NS | $236.7 2.86 USD |
-2.5
|
$47B 568.61M USD | $473.33K 5.73K USD | $233.85 2.83 USD | $246.6 2.98 USD | $47B 568.61M USD | 36.86 | $6.42 0.08 USD | |
| AdvanSix ASIX | $21.1 — |
-0.71
|
$568.31M — | $165K — | $20.76 — | $21.18 — | $568.31M — | 13.02 | $1.62 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.83 7.62 USD |
+6.3
|
$4.09B 568.24M USD | $4.89M 680.56K USD | $51.58 7.17 USD | $56.72 7.89 USD | $4.09B 568.24M USD | 0 | -$0.41 -0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.01 1.67 USD |
+0.17
|
$4.08B 567.6M USD | $1.54M 214.8K USD | $11.83 1.64 USD | $12.14 1.69 USD | $4.08B 567.6M USD | 17.92 | $0.67 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.31 1.29 USD |
-0.21
|
$4.08B 567.54M USD | $9.4K 1.31K USD | $9.3 1.29 USD | $9.3 1.29 USD | $4.08B 567.54M USD | 0 | -$0.17 -0.02 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.13 5.29 USD |
-2.19
|
$764.42M 567.25M USD | $150.69K 111.82K USD | $7 5.19 USD | $7.3 5.42 USD | $764.42M 567.25M USD | 0 | -$1.45 -1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||