국가: 호주 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (736)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.08 25.2 USD |
+0.66
|
$193.25B 127.9B USD | $10.93M 7.23M USD | $37.32 24.7 USD | $38.2 25.28 USD | $193.25B 127.9B USD | 10.88 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.66 77.21 USD |
+0.66
|
$189.59B 125.48B USD | $1.42M 938.21K USD | $114.3 75.65 USD | $117.76 77.94 USD | $189.59B 125.48B USD | 10.58 | $11.02 7.29 USD | |
| Fortescue Ltd FMG.AX | $16.35 10.82 USD |
+1.05
|
$50.34B 33.32B USD | $5.26M 3.48M USD | $16.08 10.64 USD | $16.57 10.97 USD | $50.34B 33.32B USD | 8.29 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $19.17 12.69 USD |
+0.68
|
$21.94B 14.52B USD | $6.23M 4.12M USD | $18.71 12.38 USD | $19.22 12.72 USD | $21.94B 14.52B USD | 23.37 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.72 24.97 USD |
+1.43
|
$16.21B 10.73B USD | $1.85M 1.23M USD | $37.37 24.73 USD | $38.25 25.32 USD | $16.21B 10.73B USD | 23.87 | $1.58 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.95 5.26 USD |
+2.85
|
$15.92B 10.54B USD | $12.74M 8.43M USD | $7.6 5.03 USD | $7.95 5.26 USD | $15.92B 10.54B USD | 22.71 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.83 1.87 USD |
+3.28
|
$12.73B 8.42B USD | $22.31M 14.77M USD | $2.72 1.8 USD | $2.87 1.9 USD | $12.73B 8.42B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.9 15.82 USD |
+0.97
|
$10.48B 6.94B USD | $1.5M 993.36K USD | $23.26 15.39 USD | $23.96 15.86 USD | $10.48B 6.94B USD | 19.59 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $16.73 11.07 USD |
+2.32
|
$8.15B 5.4B USD | $1.13M 750.82K USD | $16.17 10.7 USD | $16.73 11.07 USD | $8.15B 5.4B USD | 15.34 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.21 5.43 USD |
-0.97
|
$7.67B 5.08B USD | $4.88M 3.23M USD | $8.09 5.35 USD | $8.36 5.53 USD | $7.67B 5.08B USD | 164.19 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.48 0.98 USD |
+1.37
|
$4.76B 3.15B USD | $28.04M 18.56M USD | $1.41 0.93 USD | $1.51 1 USD | $4.76B 3.15B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.17 6.73 USD |
+2.83
|
$4.67B 3.09B USD | $1.89M 1.25M USD | $9.81 6.49 USD | $10.28 6.8 USD | $4.67B 3.09B USD | 0 | -$0.06 -0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.4 2.25 USD |
+0.89
|
$4.64B 3.07B USD | $5.32M 3.52M USD | $3.29 2.18 USD | $3.4 2.25 USD | $4.64B 3.07B USD | 8.50 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
+1.04
|
$4.39B 2.91B USD | $2.28M 1.51M USD | $3.73 2.47 USD | $3.89 2.57 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $20.9 13.83 USD |
+0.77
|
$4.11B 2.72B USD | $2.26M 1.49M USD | $20.45 13.53 USD | $21.58 14.28 USD | $4.11B 2.72B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $9.22 6.1 USD |
+1.1
|
$3.97B 2.63B USD | $1M 662.83K USD | $8.95 5.92 USD | $9.22 6.1 USD | $3.97B 2.63B USD | 46.10 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $25.83 17.1 USD |
+0.27
|
$3.95B 2.61B USD | $112.05K 74.16K USD | $25.55 16.91 USD | $25.9 17.14 USD | $3.95B 2.61B USD | 0 | -$0.33 -0.2 USD | |
| Regis Resources Limited RRL.AX | $4.46 2.95 USD |
+1.83
|
$3.37B 2.23B USD | $2.94M 1.95M USD | $4.27 2.83 USD | $4.46 2.95 USD | $3.37B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1799 0.12 USD |
0
|
$3.23B 2.14B USD | $15.75M 10.42M USD | $0.17 0.11 USD | $0.19 0.13 USD | $3.23B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $2.97 1.97 USD |
-1.98
|
$3.23B 2.14B USD | $523.05K 346.19K USD | $2.93 1.94 USD | $3 1.99 USD | $3.23B 2.14B USD | 22.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.71 1.79 USD |
+1.88
|
$3.14B 2.08B USD | $8.63M 5.71M USD | $2.63 1.74 USD | $2.73 1.81 USD | $3.14B 2.08B USD | 9.03 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-0.34
|
$3.13B 2.07B USD | $953.21K 630.89K USD | $2.86 1.89 USD | $2.93 1.94 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| IGO Limited IGO.AX | $3.94 2.61 USD |
+1.81
|
$2.98B 1.97B USD | $4.1M 2.72M USD | $3.81 2.52 USD | $3.99 2.64 USD | $2.98B 1.97B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $14.85 9.83 USD |
+1.02
|
$2.87B 1.9B USD | $235.57K 155.91K USD | $14.45 9.56 USD | $14.85 9.83 USD | $2.87B 1.9B USD | 0 | -$0.17 -0.1 USD | |
| Emerald Resources NL EMR.AX | $4.13 2.73 USD |
+1.98
|
$2.71B 1.8B USD | $1.56M 1.03M USD | $3.99 2.64 USD | $4.13 2.73 USD | $2.71B 1.8B USD | 27.53 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+0.43
|
$2.64B 1.75B USD | $3.02M 2M USD | $2.26 1.5 USD | $2.32 1.54 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.5899 0.39 USD |
+6.36
|
$2.54B 1.68B USD | $12.36M 8.18M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $2.54B 1.68B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $2.69 1.78 USD |
-2.89
|
$2.54B 1.68B USD | $5.08M 3.36M USD | $2.62 1.73 USD | $2.74 1.81 USD | $2.54B 1.68B USD | 13.44 | $0.2 0.13 USD | |
| Champion Iron Limited CIA.AX | $4.62 3.06 USD |
+0.65
|
$2.39B 1.58B USD | $846.16K 560.04K USD | $4.52 2.99 USD | $4.69 3.1 USD | $2.39B 1.58B USD | 17.76 | $0.26 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $3.74 2.48 USD |
+1.08
|
$1.98B 1.31B USD | $940.94K 622.77K USD | $3.65 2.42 USD | $3.74 2.48 USD | $1.98B 1.31B USD | 14.38 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
+0.49
|
$1.94B 1.28B USD | $4.78M 3.17M USD | $0.9899 0.66 USD | $1.04 0.69 USD | $1.94B 1.28B USD | 34.33 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $2.06 1.36 USD |
+4.57
|
$1.86B 1.23B USD | $2.44M 1.62M USD | $1.96 1.3 USD | $2.08 1.38 USD | $1.86B 1.23B USD | 6.24 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $4.13 2.73 USD |
+1.72
|
$1.77B 1.17B USD | $2.31M 1.53M USD | $3.96 2.62 USD | $4.14 2.74 USD | $1.77B 1.17B USD | 7.64 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.58 2.37 USD |
+5.29
|
$1.49B 983.14M USD | $11.38M 7.53M USD | $3.46 2.29 USD | $3.79 2.51 USD | $1.49B 983.14M USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $3.86 2.55 USD |
+0.26
|
$1.48B 978.43M USD | $651.53K 431.22K USD | $3.82 2.53 USD | $3.89 2.57 USD | $1.48B 978.43M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $4.03 2.67 USD |
-2.66
|
$1.42B 940.15M USD | $709.74K 469.74K USD | $3.86 2.55 USD | $4.1 2.71 USD | $1.42B 940.15M USD | 0 | -$0.31 -0.2 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+2.86
|
$1.33B 879.41M USD | $8.55M 5.66M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.37 0.91 USD |
0
|
$1.28B 845.33M USD | $1.21M 803.95K USD | $1.34 0.89 USD | $1.38 0.91 USD | $1.28B 845.33M USD | 15.22 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.63 3.73 USD |
+2.36
|
$1.28B 844.11M USD | $1.33M 881.42K USD | $5.24 3.47 USD | $5.66 3.75 USD | $1.28B 844.11M USD | 17.59 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.65 7.71 USD |
-2.92
|
$1.25B 829.96M USD | $12.38K 8.19K USD | $11.65 7.71 USD | $12.04 7.97 USD | $1.25B 829.96M USD | 37.58 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.52 0.34 USD |
+3
|
$1.25B 827.42M USD | $11.53M 7.63M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $1.25B 827.42M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $2.84 1.88 USD |
+1.43
|
$1.11B 731.68M USD | $853.75K 565.06K USD | $2.78 1.84 USD | $2.86 1.89 USD | $1.11B 731.68M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
-1
|
$1.05B 697.52M USD | $22.19M 14.69M USD | $0.4799 0.32 USD | $0.52 0.34 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
+1.68
|
$1.03B 684.43M USD | $1.8M 1.19M USD | $0.89 0.59 USD | $0.91 0.6 USD | $1.03B 684.43M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.43 4.92 USD |
0
|
$979.16M 648.07M USD | $17.88K 11.83K USD | $7.31 4.84 USD | $7.52 4.98 USD | $979.16M 648.07M USD | 26.53 | $0.28 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.46 2.95 USD |
-2.83
|
$970.38M 642.26M USD | $387.94K 256.76K USD | $4.4 2.91 USD | $4.58 3.03 USD | $970.38M 642.26M USD | 0 | -$0.41 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.37
|
$969.53M 641.69M USD | $1.55M 1.03M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $969.53M 641.69M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $3.22 2.13 USD |
-1.23
|
$877.92M 581.06M USD | $1.44M 950.77K USD | $3.15 2.08 USD | $3.27 2.16 USD | $877.92M 581.06M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$822.94M 544.67M USD | $744.54K 492.78K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.65 1.75 USD |
-3.64
|
$743.79M 492.28M USD | $15.03K 9.95K USD | $2.62 1.73 USD | $2.66 1.76 USD | $743.79M 492.28M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
-0.53
|
$648.37M 429.13M USD | $3.19M 2.11M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $648.37M 429.13M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+1.82
|
$603.4M 399.36M USD | $491.49K 325.3K USD | $0.27 0.18 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5699 0.37 USD |
+0.89
|
$500.81M 331.47M USD | $3.99M 2.64M USD | $0.55 0.36 USD | $0.5699 0.38 USD | $500.81M 331.47M USD | 5.13 | $0.11 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
-1.72
|
$482.38M 319.27M USD | $3.25M 2.15M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $482.38M 319.27M USD | 28.50 | $0.01 0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.8 0.53 USD |
+1.92
|
$481.41M 318.62M USD | $2.36M 1.56M USD | $0.76 0.5 USD | $0.8 0.53 USD | $481.41M 318.62M USD | 26.50 | $0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-2.56
|
$468.22M 309.9M USD | $3.89M 2.57M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $468.22M 309.9M USD | 0 | -$0.02 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.78 1.18 USD |
+6.91
|
$458.8M 303.66M USD | $1.67M 1.11M USD | $1.67 1.11 USD | $1.83 1.21 USD | $458.8M 303.66M USD | 2.11 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.12 0.74 USD |
+3.23
|
$435.71M 288.38M USD | $2.11M 1.4M USD | $1.07 0.7 USD | $1.13 0.74 USD | $435.71M 288.38M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
0
|
$430.21M 284.74M USD | $516.52K 341.86K USD | $0.64 0.42 USD | $0.67 0.44 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
+2.86
|
$425.28M 281.47M USD | $17.4M 11.52M USD | $0.17 0.11 USD | $0.19 0.12 USD | $425.28M 281.47M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+4.81
|
$393.88M 260.69M USD | $807.66K 534.56K USD | $0.52 0.34 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.46 0.97 USD |
+1.39
|
$389.58M 257.85M USD | $42.09K 27.86K USD | $1.44 0.95 USD | $1.46 0.97 USD | $389.58M 257.85M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
-2.33
|
$379M 250.84M USD | $1.72M 1.14M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $379M 250.84M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
0
|
$364.64M 241.34M USD | $12.9M 8.54M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $364.64M 241.34M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
+1.67
|
$361.13M 239.01M USD | $722.35K 478.09K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $361.13M 239.01M USD | 0 | -$0.17 -0.1 USD | |
| Wagners Holding Company Limited WGN.AX | $1.87 1.24 USD |
-1.58
|
$351.9M 232.91M USD | $33.62K 22.25K USD | $1.84 1.22 USD | $1.9 1.26 USD | $351.9M 232.91M USD | 18.69 | $0.1 0.07 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
+3.33
|
$335.68M 222.17M USD | $4.49M 2.97M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
+3.92
|
$322.87M 213.69M USD | $7.57M 5.01M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $322.87M 213.69M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.2399 0.16 USD |
+2.13
|
$318.18M 210.59M USD | $350.48K 231.97K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $318.18M 210.59M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$318.02M 210.48M USD | $6.16M 4.07M USD | $0.13 0.08 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.75 0.5 USD |
-1.96
|
$308.42M 204.13M USD | $3.9M 2.58M USD | $0.7399 0.49 USD | $0.81 0.53 USD | $308.42M 204.13M USD | 0 | -$0.05 -0.03 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$297.26M 196.75M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $297.26M 196.75M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.45
|
$294.16M 194.69M USD | $3.08M 2.04M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $294.16M 194.69M USD | 7.50 | $0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.4899 0.32 USD |
+2.08
|
$281.47M 186.29M USD | $2.24M 1.48M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $281.47M 186.29M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $5.16 3.42 USD |
0
|
$270.74M 179.19M USD | $300 198.56 USD | $5.1 3.38 USD | $5.16 3.42 USD | $270.74M 179.19M USD | 21.50 | $0.24 0.16 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
-7.32
|
$270.22M 178.84M USD | $279.31K 184.87K USD | $0.19 0.13 USD | $0.2 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+4.17
|
$268.83M 177.93M USD | $4.9M 3.24M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.03
|
$267.57M 177.09M USD | $3.6M 2.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+2.63
|
$265.82M 175.94M USD | $277.97K 183.98K USD | $0.19 0.13 USD | $0.2 0.13 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
+2.63
|
$262.19M 173.53M USD | $852.55K 564.27K USD | $0.19 0.12 USD | $0.2 0.13 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1199 0.08 USD |
+4.55
|
$260.77M 172.59M USD | $3.91M 2.59M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.77M 172.59M USD | 0 | -$0.05 -0.03 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+7.94
|
$260.53M 172.43M USD | $361 238.93 USD | $0.34 0.23 USD | $0.34 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.16 USD |
0
|
$255.35M 169M USD | $549.79K 363.88K USD | $0.25 0.16 USD | $0.26 0.17 USD | $255.35M 169M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.4799 0.32 USD |
+2081.82
|
$226.84M 150.13M USD | $1.86M 1.23M USD | $0.46 0.3 USD | $0.5 0.33 USD | $226.84M 150.13M USD | 0 | -$0.11 -0.07 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
0
|
$225.68M 149.37M USD | $536.28K 354.94K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.24 USD |
0
|
$219.43M 145.23M USD | $400.05K 264.77K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $219.43M 145.23M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.78 0.52 USD |
-2.5
|
$218.31M 144.49M USD | $4.81K 3.18K USD | $0.75 0.5 USD | $0.78 0.52 USD | $218.31M 144.49M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.4 2.25 USD |
+2.72
|
$218.03M 144.31M USD | $14.54K 9.62K USD | $3.33 2.2 USD | $3.4 2.25 USD | $218.03M 144.31M USD | 1.37 | $2.47 1.63 USD | |
| Meteoric Resources NL MEI.AX | $0.08999 0.06 USD |
-6.06
|
$217.33M 143.84M USD | $5.42M 3.59M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $217.33M 143.84M USD | 0 | -$0.02 -0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $103.39K 68.43K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
+4.49
|
$210.4M 139.25M USD | $2.67M 1.76M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3699 0.24 USD |
+4.29
|
$210.12M 139.07M USD | $1.48M 976.45K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $210.12M 139.07M USD | 18.25 | $0.02 0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-3.23
|
$209.76M 138.83M USD | $795.32K 526.39K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $209.76M 138.83M USD | 0 | $0 0 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5.26
|
$207.78M 137.52M USD | $13.28M 8.79M USD | $0.02 0.01 USD | $0.02 0.01 USD | $207.78M 137.52M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-2.94
|
$205.48M 136M USD | $398.56K 263.79K USD | $0.8199 0.54 USD | $0.8699 0.58 USD | $205.48M 136M USD | 0 | -$0.05 -0.03 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.29 USD |
+1.14
|
$191.31M 126.62M USD | $185.22K 122.59K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $191.31M 126.62M USD | 0 | -$0.06 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
-0.94
|
$187.4M 124.03M USD | $318.96K 211.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $187.4M 124.03M USD | 0 | -$0.37 -0.2 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
+5
|
$186.88M 123.69M USD | $1.48M 977.81K USD | $0.1 0.07 USD | $0.11 0.07 USD | $186.88M 123.69M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
0
|
$183.98M 121.77M USD | $2.35M 1.56M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||