국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $42.34 28.02 USD |
-0.47
|
$215.01B 142.31B USD | $7.58M 5.01M USD | $41.91 27.74 USD | $42.45 28.1 USD | $215.01B 142.31B USD | 15.91 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $127.84 84.61 USD |
-1.21
|
$207.79B 137.53B USD | $1.46M 967.13K USD | $125.5 83.06 USD | $128 84.72 USD | $207.79B 137.53B USD | 13.65 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $19.97 13.22 USD |
-2.54
|
$61.49B 40.7B USD | $8.98M 5.94M USD | $19.63 12.99 USD | $20.4 13.5 USD | $61.49B 40.7B USD | 12.25 | $1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.33 6.84 USD |
-0.48
|
$20.98B 13.88B USD | $7.71M 5.1M USD | $9.79 6.48 USD | $10.33 6.84 USD | $20.98B 13.88B USD | 22.95 | $0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | $29.48 19.51 USD |
-3.25
|
$17.51B 11.59B USD | $2.98M 1.97M USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.51B 11.59B USD | 26.08 | $1.13 0.75 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
-1.31
|
$13.54B 8.96B USD | $15.92M 10.54M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.54B 8.96B USD | 30.19 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.4 8.87 USD |
-3.25
|
$13.49B 8.93B USD | $8.86M 5.86M USD | $12.95 8.57 USD | $13.55 8.96 USD | $13.49B 8.93B USD | 1340.00 | $0.01 0.006 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $2.98 1.97 USD |
-3.25
|
$9.59B 6.35B USD | $34.09M 22.56M USD | $2.85 1.89 USD | $2.99 1.98 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.76 14.4 USD |
-0.27
|
$9.54B 6.32B USD | $2.6M 1.72M USD | $21.11 13.97 USD | $21.76 14.4 USD | $9.54B 6.32B USD | 136.00 | $0.16 0.11 USD | |
| Mineral Resources Limited MIN.AX | $44.45 29.42 USD |
-3.41
|
$8.78B 5.81B USD | $1.69M 1.12M USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.78B 5.81B USD | 0 | -$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | $15.6 10.32 USD |
-0.7
|
$7.19B 4.76B USD | $1.45M 957.01K USD | $15.03 9.95 USD | $15.65 10.36 USD | $7.19B 4.76B USD | 52.00 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $5.67 3.75 USD |
-1.22
|
$6.47B 4.29B USD | $5.12M 3.39M USD | $5.38 3.56 USD | $5.68 3.76 USD | $6.47B 4.29B USD | 28.35 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.67 3.09 USD |
-0.64
|
$6.31B 4.18B USD | $6.37M 4.22M USD | $4.42 2.93 USD | $4.67 3.09 USD | $6.31B 4.18B USD | 11.67 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.2 2.12 USD |
-1.54
|
$6.16B 4.08B USD | $9.62M 6.36M USD | $3.08 2.04 USD | $3.2 2.12 USD | $6.16B 4.08B USD | 8.00 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $12.82 8.49 USD |
-1.38
|
$5.53B 3.66B USD | $1.91M 1.26M USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.53B 3.66B USD | 34.64 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.27 3.49 USD |
-0.57
|
$4.98B 3.3B USD | $3.59M 2.38M USD | $4.94 3.27 USD | $5.29 3.5 USD | $4.98B 3.3B USD | 131.75 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.28 4.16 USD |
-0.32
|
$4.76B 3.15B USD | $3.66M 2.42M USD | $5.85 3.87 USD | $6.29 4.16 USD | $4.76B 3.15B USD | 18.47 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $5.06 3.35 USD |
-2.5
|
$3.83B 2.54B USD | $3.33M 2.21M USD | $4.87 3.22 USD | $5.07 3.36 USD | $3.83B 2.54B USD | 0 | -$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Fletcher Building Limited FBU.AX | $2.97 1.97 USD |
+2.41
|
$3.2B 2.12B USD | $736.51K 487.47K USD | $2.9 1.92 USD | $2.98 1.97 USD | $3.2B 2.12B USD | 0 | -$0.32 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $1.08 0.71 USD |
-4.42
|
$3.17B 2.1B USD | $23.13M 15.31M USD | $1.03 0.68 USD | $1.09 0.72 USD | $3.17B 2.1B USD | 0 | -$0.08 -0.05 USD | |
| Emerald Resources NL EMR.AX | $4.8 3.18 USD |
0
|
$3.17B 2.1B USD | $2.59M 1.71M USD | $4.61 3.05 USD | $4.84 3.2 USD | $3.17B 2.1B USD | 36.92 | $0.13 0.09 USD | |
| Sims Limited SGM.AX | $15.66 10.36 USD |
-0.32
|
$3.03B 2B USD | $227.57K 150.62K USD | $15.41 10.2 USD | $15.76 10.43 USD | $3.03B 2B USD | 1566.00 | $0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.45 USD |
-2.14
|
$2.97B 1.97B USD | $7.16M 4.74M USD | $0.67 0.44 USD | $0.7099 0.47 USD | $2.97B 1.97B USD | 0 | -$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | $5.5 3.64 USD |
-0.54
|
$2.93B 1.94B USD | $1.39M 918.79K USD | $5.35 3.54 USD | $5.51 3.65 USD | $2.93B 1.94B USD | 23.91 | $0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | $6.23 4.12 USD |
-3.56
|
$2.68B 1.77B USD | $3.95M 2.61M USD | $6.09 4.03 USD | $6.29 4.16 USD | $2.68B 1.77B USD | 14.48 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.56 1.69 USD |
-1.16
|
$2.41B 1.59B USD | $2.93M 1.94M USD | $2.5 1.65 USD | $2.58 1.71 USD | $2.41B 1.59B USD | 21.33 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $9.34 6.18 USD |
-4.11
|
$2.23B 1.47B USD | $4.66K 3.09K USD | $9.11 6.03 USD | $9.5 6.29 USD | $2.23B 1.47B USD | 0 | -$0.55 -0.3 USD | |
| Ora Banda Mining Limited OBM.AX | $1.15 0.76 USD |
-2.95
|
$2.19B 1.45B USD | $12M 7.94M USD | $1.08 0.71 USD | $1.16 0.77 USD | $2.19B 1.45B USD | 11.50 | $0.1 0.07 USD | |
| Deterra Royalties Limited DRR.AX | $3.86 2.55 USD |
-1.78
|
$2.04B 1.35B USD | $2.05M 1.36M USD | $3.77 2.5 USD | $3.91 2.59 USD | $2.04B 1.35B USD | 13.31 | $0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | $2.16 1.43 USD |
-2.26
|
$1.95B 1.29B USD | $1.6M 1.06M USD | $2.05 1.36 USD | $2.16 1.43 USD | $1.95B 1.29B USD | 216.00 | $0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.99 11.91 USD |
-4.51
|
$1.94B 1.28B USD | $60.15K 39.81K USD | $17.4 11.52 USD | $18.47 12.22 USD | $1.94B 1.28B USD | 30.49 | $0.59 0.39 USD | |
| Pantoro Gold Limited PNR.AX | $4.91 3.25 USD |
-2.19
|
$1.94B 1.28B USD | $1.65M 1.09M USD | $4.68 3.09 USD | $4.93 3.26 USD | $1.94B 1.28B USD | 32.73 | $0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | $0.8299 0.55 USD |
-6.25
|
$1.76B 1.16B USD | $17.16M 11.36M USD | $0.78 0.52 USD | $0.8399 0.55 USD | $1.76B 1.16B USD | 82.50 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.11 0.73 USD |
-3.06
|
$1.64B 1.09B USD | $10.96M 7.25M USD | $1.06 0.7 USD | $1.12 0.74 USD | $1.64B 1.09B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.35 4.2 USD |
-3.5
|
$1.49B 985.26M USD | $724.96K 479.82K USD | $6.12 4.05 USD | $6.38 4.22 USD | $1.49B 985.26M USD | 0 | -$0.45 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.35 USD |
0
|
$1.4B 929.38M USD | $7.41M 4.9M USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.4B 929.38M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.9899 0.66 USD |
-3.88
|
$1.35B 894.92M USD | $5.73M 3.79M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.35B 894.92M USD | 19.80 | $0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.34 2.87 USD |
+0.46
|
$1.12B 740.38M USD | $1.72M 1.14M USD | $4.02 2.66 USD | $4.35 2.88 USD | $1.12B 740.38M USD | 36.16 | $0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | $0.38 0.25 USD |
-2.6
|
$1.08B 716.67M USD | $566.59K 375K USD | $0.38 0.25 USD | $0.4 0.26 USD | $1.08B 716.67M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.25 4.8 USD |
+0.83
|
$1.06B 703.12M USD | $30.72K 20.33K USD | $7.09 4.69 USD | $7.31 4.84 USD | $1.06B 703.12M USD | 65.90 | $0.11 0.07 USD | |
| Develop Global Limited DVP.AX | $3.16 2.09 USD |
-6.23
|
$1.04B 689.02M USD | $2.75M 1.82M USD | $3.12 2.06 USD | $3.29 2.17 USD | $1.04B 689.02M USD | 12.15 | $0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4799 0.32 USD |
-3.03
|
$1.03B 684.62M USD | $1.91M 1.26M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.03B 684.62M USD | 12.00 | $0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.26 0.17 USD |
-1.92
|
$882.27M 583.93M USD | $16.93M 11.21M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $882.27M 583.93M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.7299 0.48 USD |
-2.67
|
$830.21M 549.48M USD | $531.42K 351.72K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $830.21M 549.48M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.14 1.42 USD |
+1.42
|
$821.6M 543.78M USD | $1.13M 748.59K USD | $2.07 1.37 USD | $2.14 1.42 USD | $821.6M 543.78M USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BOE.AX | $1.81 1.19 USD |
-5.5
|
$748.93M 495.69M USD | $10.07M 6.66M USD | $1.78 1.17 USD | $1.86 1.23 USD | $748.93M 495.69M USD | 0 | -$0.08 -0.05 USD | |
| Metals X Limited MLX.AX | $0.8299 0.55 USD |
-4.05
|
$735.7M 486.93M USD | $2.07M 1.37M USD | $0.79 0.52 USD | $0.8599 0.57 USD | $735.7M 486.93M USD | 5.18 | $0.16 0.11 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.25 0.17 USD |
-5.66
|
$734.28M 485.99M USD | $115.02M 76.13M USD | $0.23 0.15 USD | $0.26 0.17 USD | $734.28M 485.99M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.82 1.2 USD |
-3.19
|
$708.17M 468.71M USD | $3.21M 2.13M USD | $1.76 1.16 USD | $1.85 1.22 USD | $708.17M 468.71M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9 0.59 USD |
-3.24
|
$705.07M 466.66M USD | $7.35M 4.86M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $705.07M 466.66M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $2.43 1.61 USD |
-5.08
|
$696.34M 460.88M USD | $792.94K 524.81K USD | $2.31 1.53 USD | $2.51 1.66 USD | $696.34M 460.88M USD | 16.19 | $0.15 0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.76 0.5 USD |
+2.01
|
$631.82M 418.17M USD | $2.52M 1.67M USD | $0.7199 0.48 USD | $0.78 0.52 USD | $631.82M 418.17M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $3.11 2.06 USD |
0
|
$621.14M 411.11M USD | $1.95M 1.29M USD | $3 1.99 USD | $3.13 2.07 USD | $621.14M 411.11M USD | 23.92 | $0.13 0.09 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$602.19M 398.56M USD | $17.91M 11.86M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $602.19M 398.56M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.2 0.13 USD |
-4.76
|
$584.83M 387.07M USD | $16.74M 11.08M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $584.83M 387.07M USD | 0 | $0 0 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
-8.6
|
$582.82M 385.74M USD | $4.06M 2.68M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $582.82M 385.74M USD | 0 | -$0.08 -0.05 USD | |
| St Barbara Limited SBM.AX | $0.4799 0.32 USD |
-7.69
|
$580.7M 384.34M USD | $9.81M 6.5M USD | $0.46 0.31 USD | $0.5 0.33 USD | $580.7M 384.34M USD | 0 | -$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
+1.89
|
$530.5M 351.11M USD | $10.97M 7.26M USD | $0.26 0.17 USD | $0.27 0.18 USD | $530.5M 351.11M USD | 13.50 | $0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
-2.94
|
$501.32M 331.8M USD | $3.75M 2.48M USD | $0.32 0.21 USD | $0.34 0.22 USD | $501.32M 331.8M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.3099 0.2 USD |
0
|
$500.83M 331.48M USD | $4.52M 2.99M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $500.83M 331.48M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.34 0.22 USD |
-2.9
|
$494.31M 327.16M USD | $1.14M 754.88K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $494.31M 327.16M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.9599 0.63 USD |
-8.17
|
$493.25M 326.46M USD | $5.99M 3.96M USD | $0.93 0.61 USD | $1.02 0.68 USD | $493.25M 326.46M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-5.26
|
$488.87M 323.56M USD | $12.21M 8.08M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $488.87M 323.56M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
-10.26
|
$462.16M 305.89M USD | $14.21M 9.41M USD | $0.17 0.11 USD | $0.19 0.13 USD | $462.16M 305.89M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-3.95
|
$446.09M 295.25M USD | $26.23M 17.36M USD | $0.07 0.05 USD | $0.07 0.05 USD | $446.09M 295.25M USD | 3.64 | $0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | $1.42 0.94 USD |
-6.91
|
$443.21M 293.34M USD | $691.02K 457.36K USD | $1.38 0.91 USD | $1.5 0.99 USD | $443.21M 293.34M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.28 USD |
-2.33
|
$441.83M 292.43M USD | $2.08M 1.38M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $441.83M 292.43M USD | 0 | -$0.02 -0.01 USD | |
| Metallium Limited MTM.AX | $0.7199 0.47 USD |
-8.92
|
$440.4M 291.49M USD | $9.57M 6.33M USD | $0.67 0.44 USD | $0.7399 0.49 USD | $440.4M 291.49M USD | 0 | -$0.08 -0.05 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
-3.03
|
$426.85M 282.51M USD | $7.48M 4.95M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $426.85M 282.51M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-3.08
|
$413.13M 273.44M USD | $4.78M 3.17M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $413.13M 273.44M USD | 0 | -$0.17 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3499 0.23 USD |
-4.17
|
$407.25M 269.54M USD | $802.38K 531.06K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $407.25M 269.54M USD | 0 | -$0.07 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | $0.9799 0.65 USD |
-15.52
|
$393.04M 260.14M USD | $170.54K 112.88K USD | $0.9799 0.65 USD | $1.23 0.81 USD | $393.04M 260.14M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-5.56
|
$384.6M 254.55M USD | $4.12M 2.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.5799 0.38 USD |
-4.13
|
$375.22M 248.34M USD | $2.21M 1.46M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $375.22M 248.34M USD | 0 | -$0.06 -0.03 USD | |
| Aeris Resources Limited AIS.AX | $0.39 0.25 USD |
-17.2
|
$374M 247.53M USD | $18.64M 12.33M USD | $0.39 0.25 USD | $0.44 0.29 USD | $374M 247.53M USD | 7.70 | $0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-6.38
|
$372.37M 246.45M USD | $7.84M 5.19M USD | $0.22 0.14 USD | $0.23 0.15 USD | $372.37M 246.45M USD | 7.33 | $0.03 0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$359.17M 237.72M USD | $22.46M 14.86M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $359.17M 237.72M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.44 0.29 USD |
-8.33
|
$358.42M 237.22M USD | $4.1M 2.71M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $358.42M 237.22M USD | 14.66 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.19 0.79 USD |
-2.46
|
$351.37M 232.55M USD | $346.33K 229.22K USD | $1.16 0.76 USD | $1.22 0.81 USD | $351.37M 232.55M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.4699 0.31 USD |
-8.74
|
$349.9M 231.59M USD | $8.46M 5.6M USD | $0.45 0.29 USD | $0.5 0.33 USD | $349.9M 231.59M USD | 47.00 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.22 0.15 USD |
-4.35
|
$346.1M 229.07M USD | $11.84M 7.83M USD | $0.22 0.14 USD | $0.23 0.15 USD | $346.1M 229.07M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-10
|
$343.75M 227.51M USD | $101.34M 67.08M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $343.75M 227.51M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.81 0.54 USD |
+2.53
|
$339.84M 224.93M USD | $172.6K 114.24K USD | $0.76 0.5 USD | $0.8499 0.56 USD | $339.84M 224.93M USD | 8.09 | $0.1 0.07 USD | |
| Nova Minerals Limited NVA.AX | $0.8399 0.56 USD |
+1.2
|
$337.26M 223.22M USD | $3.88M 2.57M USD | $0.76 0.5 USD | $0.8599 0.57 USD | $337.26M 223.22M USD | 0 | -$0.04 -0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.51 0.34 USD |
-8.93
|
$336.03M 222.41M USD | $2.44M 1.62M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $336.03M 222.41M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.77 0.51 USD |
-0.65
|
$333.78M 220.91M USD | $505.16K 334.34K USD | $0.7399 0.49 USD | $0.8499 0.56 USD | $333.78M 220.91M USD | 0 | -$0.03 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
-3.12
|
$332.02M 219.75M USD | $8.73M 5.78M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $332.02M 219.75M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.07 0.05 USD |
+1.49
|
$330.22M 218.56M USD | $136.11K 90.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.22M 218.56M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.17 0.11 USD |
-5.56
|
$326.69M 216.22M USD | $1.8M 1.19M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $326.69M 216.22M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
-12.38
|
$326.66M 216.2M USD | $63.68M 42.15M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $326.66M 216.2M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $6.07 4.02 USD |
-3.96
|
$318.48M 210.79M USD | $39.11K 25.88K USD | $5.86 3.88 USD | $6.3 4.17 USD | $318.48M 210.79M USD | 9.95 | $0.61 0.4 USD | |
| Rox Resources Limited RXL.AX | $0.4099 0.27 USD |
-1.2
|
$308.62M 204.26M USD | $2.12M 1.4M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $308.62M 204.26M USD | 0 | -$0.03 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.25 0.16 USD |
-3.92
|
$283.55M 187.67M USD | $2.39M 1.58M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $283.55M 187.67M USD | 6.12 | $0.04 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-2.44
|
$268.49M 177.7M USD | $6.13M 4.05M USD | $0.19 0.13 USD | $0.2 0.13 USD | $268.49M 177.7M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.12 0.74 USD |
-3.03
|
$266.52M 176.4M USD | $836.57K 553.69K USD | $1.07 0.71 USD | $1.17 0.77 USD | $266.52M 176.4M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-7.69
|
$265.39M 175.65M USD | $5.97M 3.95M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $265.39M 175.65M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.11 0.07 USD |
-8.33
|
$264.8M 175.26M USD | $11.68M 7.73M USD | $0.11 0.07 USD | $0.13 0.08 USD | $264.8M 175.26M USD | 5.50 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||