국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$134.18 88.81 USD |
+1.44
|
A$218.09B 144.35B USD | A$1.07M 708.09K USD | A$132.85 87.93 USD | A$134.22 88.83 USD | A$218.09B 144.35B USD | 13.80 | A$9.72 6.43 USD | ||
| BHP Group Limited BHP.AX | A$41.82 27.68 USD |
+1.98
|
A$212.37B 140.56B USD | A$7.06M 4.68M USD | A$41.49 27.46 USD | A$41.84 27.69 USD | A$212.37B 140.56B USD | 15.26 | A$2.74 1.81 USD | ||
| Fortescue Ltd FMG.AX | A$21.50 14.23 USD |
+2.38
|
A$66.20B 43.81B USD | A$6.87M 4.55M USD | A$20.97 13.88 USD | A$21.50 14.23 USD | A$66.20B 43.81B USD | 12.64 | A$1.70 1.13 USD | ||
| Northern Star Resources Limited NST.AX | A$26.76 17.71 USD |
+1.79
|
A$38.29B 25.34B USD | A$3.06M 2.03M USD | A$25.73 17.03 USD | A$26.76 17.71 USD | A$38.29B 25.34B USD | 24.10 | A$1.11 0.73 USD | ||
| Evolution Mining Limited EVN.AX | A$11.65 7.71 USD |
+0.95
|
A$23.66B 15.66B USD | A$4.96M 3.28M USD | A$11.30 7.48 USD | A$11.65 7.71 USD | A$23.66B 15.66B USD | 25.32 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$29.75 19.69 USD |
+3.37
|
A$17.23B 11.41B USD | A$4.32M 2.86M USD | A$29.44 19.49 USD | A$30.55 20.22 USD | A$17.23B 11.41B USD | 43.75 | A$0.68 0.45 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.00 9.93 USD |
-0.13
|
A$15.10B 9.99B USD | A$7.59M 5.03M USD | A$14.18 9.39 USD | A$15.26 10.1 USD | A$15.10B 9.99B USD | 1500.00 | A$0.01 0.006 USD | ||
| South32 Limited S32.AX | A$3.21 2.12 USD |
+1.9
|
A$14.41B 9.54B USD | A$19.51M 12.92M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.41B 9.54B USD | 29.18 | A$0.11 0.07 USD | ||
| Pilbara Minerals Limited PLS.AX | A$4.04 2.67 USD |
+7.16
|
A$13.01B 8.61B USD | A$33.34M 22.07M USD | A$3.86 2.55 USD | A$4.14 2.74 USD | A$13.01B 8.61B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+1.15
|
A$11.08B 7.33B USD | A$1.79M 1.18M USD | A$23.46 15.53 USD | A$23.71 15.69 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.98 15.87 USD |
+2.61
|
A$10.52B 6.96B USD | A$2.10M 1.39M USD | A$22.96 15.2 USD | A$24.06 15.92 USD | A$10.52B 6.96B USD | 141.05 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$48.98 32.42 USD |
+2.99
|
A$9.68B 6.41B USD | A$1.38M 914.44K USD | A$48.13 31.86 USD | A$49.38 32.68 USD | A$9.68B 6.41B USD | 0 | -A$4.59 -3.03 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.62 4.38 USD |
+1.38
|
A$7.56B 5B USD | A$3.93M 2.6M USD | A$6.43 4.26 USD | A$6.62 4.38 USD | A$7.56B 5B USD | 33.10 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.50 3.64 USD |
+1.48
|
A$7.43B 4.92B USD | A$4.25M 2.81M USD | A$5.31 3.51 USD | A$5.51 3.65 USD | A$7.43B 4.92B USD | 13.09 | A$0.42 0.28 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.80 10.46 USD |
+1.87
|
A$7.28B 4.82B USD | A$1.12M 740.67K USD | A$15.59 10.32 USD | A$15.84 10.48 USD | A$7.28B 4.82B USD | 50.96 | A$0.31 0.21 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.58 2.37 USD |
+0.56
|
A$6.89B 4.56B USD | A$9.19M 6.09M USD | A$3.50 2.31 USD | A$3.60 2.38 USD | A$6.89B 4.56B USD | 8.73 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.26 9.44 USD |
+1.21
|
A$6.49B 4.3B USD | A$1.76M 1.17M USD | A$13.89 9.19 USD | A$14.36 9.5 USD | A$6.49B 4.3B USD | 38.54 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.01 3.98 USD |
+0.84
|
A$5.68B 3.76B USD | A$2.45M 1.62M USD | A$5.84 3.87 USD | A$6.01 3.98 USD | A$5.68B 3.76B USD | 150.25 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.08 4.69 USD |
+1.58
|
A$5.36B 3.55B USD | A$2.39M 1.58M USD | A$6.85 4.53 USD | A$7.10 4.7 USD | A$5.36B 3.55B USD | 21.45 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.73 4.45 USD |
+5.49
|
A$5.10B 3.37B USD | A$4.10M 2.72M USD | A$6.51 4.31 USD | A$6.78 4.49 USD | A$5.10B 3.37B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Resources Limited LTR.AX | A$1.48 0.98 USD |
+3.15
|
A$4.34B 2.87B USD | A$23.57M 15.6M USD | A$1.45 0.96 USD | A$1.56 1.03 USD | A$4.34B 2.87B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.24 3.47 USD |
+0.96
|
A$3.46B 2.29B USD | A$1.27M 839.02K USD | A$5.10 3.38 USD | A$5.26 3.48 USD | A$3.46B 2.29B USD | 40.30 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$16.88 11.17 USD |
+3.88
|
A$3.26B 2.16B USD | A$778.22K 515.07K USD | A$16.31 10.79 USD | A$17.12 11.33 USD | A$3.26B 2.16B USD | 1688.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$2.89 1.91 USD |
+1.05
|
A$3.15B 2.08B USD | A$682.66K 451.83K USD | A$2.86 1.89 USD | A$2.93 1.94 USD | A$3.15B 2.08B USD | 0 | -A$0.31 -0.2 USD | ||
| West African Resources Limited WAF.AX | A$2.75 1.82 USD |
-9.54
|
A$3.14B 2.08B USD | A$85.04M 56.28M USD | A$2.51 1.66 USD | A$3.01 1.99 USD | A$3.14B 2.08B USD | 9.48 | A$0.29 0.19 USD | ||
| Nickel Industries Limited NIC.AX | A$0.72 0.48 USD |
+3.6
|
A$3.13B 2.07B USD | A$9.32M 6.17M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$3.13B 2.07B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$5.67 3.75 USD |
+2.72
|
A$3.02B 2B USD | A$1.20M 793.36K USD | A$5.52 3.65 USD | A$5.70 3.77 USD | A$3.02B 2B USD | 23.62 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.65 4.4 USD |
0
|
A$2.86B 1.89B USD | A$2.50M 1.66M USD | A$6.51 4.31 USD | A$6.74 4.46 USD | A$2.86B 1.89B USD | 15.11 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.88 1.91 USD |
+7.06
|
A$2.71B 1.79B USD | A$5.79M 3.83M USD | A$2.68 1.77 USD | A$2.88 1.91 USD | A$2.71B 1.79B USD | 22.15 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.28 0.85 USD |
-0.39
|
A$2.44B 1.61B USD | A$4.06M 2.69M USD | A$1.24 0.82 USD | A$1.29 0.85 USD | A$2.44B 1.61B USD | 12.79 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.12 0.74 USD |
+1.83
|
A$2.37B 1.57B USD | A$11.38M 7.53M USD | A$1.08 0.71 USD | A$1.12 0.74 USD | A$2.37B 1.57B USD | 111.50 | A$0.01 0.006 USD | ||
| Almonty Industries Inc. AII.AX | A$9.41 6.23 USD |
+2.62
|
A$2.18B 1.44B USD | A$12.34K 8.17K USD | A$9.36 6.19 USD | A$9.41 6.23 USD | A$2.18B 1.44B USD | 0 | -A$0.36 -0.2 USD | ||
| Deterra Royalties Limited DRR.AX | A$3.98 2.63 USD |
+0.51
|
A$2.11B 1.39B USD | A$782.18K 517.69K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$2.11B 1.39B USD | 13.72 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.25 1.49 USD |
+3.21
|
A$2.03B 1.34B USD | A$952.81K 630.63K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$2.03B 1.34B USD | 225.00 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-0.39
|
A$2.00B 1.33B USD | A$1.28M 848.79K USD | A$4.91 3.25 USD | A$5.11 3.38 USD | A$2.00B 1.33B USD | 33.86 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+0.4
|
A$1.85B 1.23B USD | A$8.25M 5.46M USD | A$1.22 0.81 USD | A$1.26 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.03 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
-0.58
|
A$1.84B 1.22B USD | A$6.72K 4.45K USD | A$17.01 11.26 USD | A$18.43 12.2 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.60 0.4 USD |
+2.56
|
A$1.57B 1.04B USD | A$10.13M 6.71M USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$1.57B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$6.07 4.02 USD |
+2.53
|
A$1.42B 941.81M USD | A$567.29K 375.47K USD | A$5.85 3.87 USD | A$6.14 4.06 USD | A$1.42B 941.81M USD | 0 | -A$0.46 -0.3 USD | ||
| Alkane Resources Ltd ALK.AX | A$0.98 0.65 USD |
-2
|
A$1.34B 885.88M USD | A$5.36M 3.55M USD | A$0.95 0.63 USD | A$1.02 0.67 USD | A$1.34B 885.88M USD | 19.60 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.59 0.39 USD |
+1.72
|
A$1.27B 841.51M USD | A$4.18M 2.76M USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$1.27B 841.51M USD | 19.66 | A$0.03 0.02 USD | ||
| Develop Global Limited DVP.AX | A$3.52 2.33 USD |
+1.73
|
A$1.16B 768.78M USD | A$1.50M 991.9K USD | A$3.40 2.25 USD | A$3.53 2.34 USD | A$1.16B 768.78M USD | 13.03 | A$0.27 0.18 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-2.56
|
A$1.10B 726.23M USD | A$102.61K 67.91K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.50 4.96 USD |
+7.14
|
A$1.06B 703.66M USD | A$66.02K 43.7K USD | A$6.95 4.6 USD | A$7.50 4.96 USD | A$1.06B 703.66M USD | 75.00 | A$0.10 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.11 2.72 USD |
-0.96
|
A$1.06B 701.14M USD | A$992.93K 657.18K USD | A$4.05 2.68 USD | A$4.21 2.79 USD | A$1.06B 701.14M USD | 37.36 | A$0.11 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.48 1.64 USD |
-0.8
|
A$952.14M 630.18M USD | A$1.61M 1.06M USD | A$2.45 1.62 USD | A$2.53 1.67 USD | A$952.14M 630.18M USD | 0 | -A$0.43 -0.2 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
-1.79
|
A$928.87M 614.78M USD | A$10.74M 7.11M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
0
|
A$902.49M 597.32M USD | A$5.93M 3.93M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$902.49M 597.32M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+3.42
|
A$865.41M 572.78M USD | A$667.12K 441.54K USD | A$2.85 1.89 USD | A$3.07 2.03 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.08
|
A$835.89M 553.24M USD | A$293.70K 194.38K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$835.89M 553.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
+1.96
|
A$754.75M 499.54M USD | A$2.94M 1.95M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$754.75M 499.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
+1.81
|
A$749.00M 495.73M USD | A$1.50M 993.68K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
0
|
A$717.95M 475.18M USD | A$12.68M 8.39M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| Minerals 260 Limited MI6.AX | A$0.33 0.22 USD |
-1.49
|
A$709.72M 469.73M USD | A$2.89M 1.91M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$709.72M 469.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.55 2.35 USD |
+2.01
|
A$709.02M 469.27M USD | A$627.25K 415.15K USD | A$3.47 2.3 USD | A$3.56 2.36 USD | A$709.02M 469.27M USD | 29.58 | A$0.12 0.08 USD | ||
| Santana Minerals Limited SMI.AX | A$0.84 0.55 USD |
+3.73
|
A$694.17M 459.44M USD | A$737.99K 488.44K USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$694.17M 459.44M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
0
|
A$689.58M 456.41M USD | A$2.64M 1.75M USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$1.77 1.17 USD |
+2.61
|
A$688.72M 455.83M USD | A$1.15M 760.19K USD | A$1.72 1.14 USD | A$1.78 1.18 USD | A$688.72M 455.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.57 1.04 USD |
+1.95
|
A$651.43M 431.15M USD | A$4.34M 2.87M USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$651.43M 431.15M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.21 0.8 USD |
-0.41
|
A$625.88M 414.25M USD | A$3.25M 2.15M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$625.88M 414.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
+2.74
|
A$616.11M 407.77M USD | A$7.29M 4.83M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$616.11M 407.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+4.65
|
A$598.62M 396.2M USD | A$23.17M 15.33M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$598.62M 396.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.91 0.6 USD |
+5.85
|
A$564.68M 373.73M USD | A$11.84M 7.83M USD | A$0.86 0.57 USD | A$0.94 0.62 USD | A$564.68M 373.73M USD | 0 | -A$0.09 -0.05 USD | ||
| WIA Gold Limited WIA.AX | A$0.36 0.24 USD |
+2.86
|
A$531.20M 351.58M USD | A$324.58K 214.82K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$531.20M 351.58M USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$1.50M 990.06K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.38 0.25 USD |
0
|
A$514.63M 340.61M USD | A$2.92M 1.93M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$514.63M 340.61M USD | 0 | -A$0.08 -0.05 USD | ||
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
+1.14
|
A$511.39M 338.47M USD | A$4.37M 2.89M USD | A$0.43 0.29 USD | A$0.47 0.31 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.49 0.32 USD |
+1.04
|
A$510.59M 337.94M USD | A$1.20M 795.13K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$510.59M 337.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
+6.12
|
A$488.34M 323.21M USD | A$4.37M 2.89M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.03 -0.01 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$4.41M 2.92M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Nova Minerals Limited NVA.AX | A$1.09 0.72 USD |
-3.11
|
A$447.79M 296.37M USD | A$772.81K 511.49K USD | A$1.07 0.71 USD | A$1.10 0.73 USD | A$447.79M 296.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.38 0.25 USD |
+4.17
|
A$442.66M 292.98M USD | A$446.29K 295.38K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$442.66M 292.98M USD | 0 | -A$0.07 -0.04 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
0
|
A$434.74M 287.74M USD | A$14.07M 9.31M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$434.74M 287.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$429.85M 284.5M USD | A$624.16K 413.11K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$429.85M 284.5M USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$9.76M 6.46M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.11 USD |
-3.03
|
A$422.55M 279.67M USD | A$6.88M 4.55M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$422.55M 279.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.84 0.56 USD |
-2.33
|
A$416.62M 275.74M USD | A$483.55K 320.04K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$416.62M 275.74M USD | 0 | -A$0.03 -0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
-2.36
|
A$410.68M 271.81M USD | A$1.98M 1.31M USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$410.68M 271.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.41 0.93 USD |
+0.36
|
A$406.65M 269.15M USD | A$179.41K 118.75K USD | A$1.39 0.92 USD | A$1.44 0.95 USD | A$406.65M 269.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
+5.17
|
A$400.02M 264.76M USD | A$3.49M 2.31M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
0
|
A$380.89M 252.1M USD | A$294.13K 194.67K USD | A$1.28 0.85 USD | A$1.31 0.86 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-4.26
|
A$380.83M 252.05M USD | A$3.06M 2.03M USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$380.83M 252.05M USD | 7.50 | A$0.03 0.02 USD | ||
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
+2.94
|
A$374.91M 248.14M USD | A$8.00M 5.29M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$374.91M 248.14M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
+1.08
|
A$374.88M 248.12M USD | A$1.77M 1.17M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$374.88M 248.12M USD | 23.50 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
0
|
A$368.54M 243.92M USD | A$2.61M 1.73M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.07 USD |
0
|
A$355.12M 235.04M USD | A$32.79M 21.7M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$355.12M 235.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.26 0.17 USD |
-1.89
|
A$349.03M 231.01M USD | A$3.99M 2.64M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$349.03M 231.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.81 0.54 USD |
-1.22
|
A$341.69M 226.15M USD | A$292.16K 193.37K USD | A$0.78 0.52 USD | A$0.85 0.56 USD | A$341.69M 226.15M USD | 8.09 | A$0.10 0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-2.94
|
A$339.75M 224.87M USD | A$945.63K 625.87K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$339.75M 224.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
+4
|
A$336.41M 222.65M USD | A$826.10K 546.76K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$336.41M 222.65M USD | 0 | -A$0.07 -0.04 USD | ||
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
+9.37
|
A$334.20M 221.19M USD | A$32.97M 21.82M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$320.91M 212.4M USD | A$138.20K 91.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$320.91M 212.4M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.00 3.97 USD |
+1.01
|
A$314.81M 208.36M USD | A$20.18K 13.36K USD | A$5.90 3.9 USD | A$6.00 3.97 USD | A$314.81M 208.36M USD | 9.52 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+2.44
|
A$309.76M 205.02M USD | A$1.55M 1.03M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$309.76M 205.02M USD | 0 | A$0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.41 0.27 USD |
+1.25
|
A$301.51M 199.56M USD | A$1.09M 723.82K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$301.51M 199.56M USD | 40.50 | A$0.01 0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
-2.86
|
A$291.78M 193.12M USD | A$9.25M 6.13M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$291.78M 193.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
0
|
A$290.29M 192.13M USD | A$5.59M 3.7M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$290.29M 192.13M USD | 6.00 | A$0.02 0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
+2.08
|
A$283.55M 187.67M USD | A$1.07M 705.79K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.40 2.91 USD |
+8.11
|
A$282.16M 186.75M USD | A$158.73K 105.06K USD | A$4.09 2.71 USD | A$4.40 2.91 USD | A$282.16M 186.75M USD | 31.42 | A$0.14 0.09 USD | ||
| Galan Lithium Limited GLN.AX | A$0.24 0.16 USD |
+2.13
|
A$275.70M 182.48M USD | A$7.34M 4.86M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$275.70M 182.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||