국가: 호주 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (736)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.27 25.99 USD |
+5.56
|
$199.28B 131.9B USD | $16.53M 10.94M USD | $38.37 25.4 USD | $39.27 25.99 USD | $199.28B 131.9B USD | 11.55 | $3.4 2.25 USD | |
| Rio Tinto Group RIO.AX | $110.25 72.97 USD |
+1.8
|
$179.18B 118.59B USD | $1.89M 1.25M USD | $108.93 72.1 USD | $111 73.47 USD | $179.18B 118.59B USD | 10.25 | $10.75 7.11 USD | |
| Fortescue Ltd FMG.AX | $16.26 10.76 USD |
+1.82
|
$50.06B 33.14B USD | $5.82M 3.85M USD | $15.98 10.57 USD | $16.33 10.81 USD | $50.06B 33.14B USD | 8.46 | $1.92 1.27 USD | |
| Northern Star Resources Limited NST.AX | $18.56 12.28 USD |
-1.12
|
$26.51B 17.55B USD | $5.47M 3.62M USD | $18.36 12.15 USD | $18.73 12.4 USD | $26.51B 17.55B USD | 22.63 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $43.39 28.72 USD |
+1.07
|
$25.77B 17.06B USD | $2.45M 1.62M USD | $42.45 28.1 USD | $43.62 28.87 USD | $25.77B 17.06B USD | 29.12 | $1.49 0.99 USD | |
| Evolution Mining Limited EVN.AX | $7.88 5.22 USD |
+0.77
|
$15.78B 10.44B USD | $5.86M 3.88M USD | $7.73 5.12 USD | $7.94 5.26 USD | $15.78B 10.44B USD | 22.51 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $3.2 2.12 USD |
+2.56
|
$14.36B 9.51B USD | $24.7M 16.35M USD | $3.13 2.07 USD | $3.21 2.12 USD | $14.36B 9.51B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $24.26 16.06 USD |
+1.34
|
$10.64B 7.04B USD | $1.37M 904.48K USD | $23.9 15.82 USD | $24.38 16.14 USD | $10.64B 7.04B USD | 19.88 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.77 13.08 USD |
+0.87
|
$9.5B 6.29B USD | $1.03M 684.97K USD | $19.52 12.92 USD | $19.84 13.13 USD | $9.5B 6.29B USD | 104.05 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.34 5.52 USD |
0
|
$7.8B 5.16B USD | $5.72M 3.79M USD | $8.27 5.47 USD | $8.49 5.62 USD | $7.8B 5.16B USD | 166.80 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $34.61 22.91 USD |
-0.63
|
$5.33B 3.53B USD | $185.85K 123.01K USD | $34.43 22.79 USD | $34.9 23.1 USD | $5.33B 3.53B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.45 7.58 USD |
+1.42
|
$5.26B 3.48B USD | $1.94M 1.28M USD | $11.31 7.49 USD | $11.55 7.64 USD | $5.26B 3.48B USD | 39.48 | $0.29 0.19 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+11.31
|
$4.91B 3.25B USD | $94.55M 62.58M USD | $1.45 0.96 USD | $1.56 1.03 USD | $4.91B 3.25B USD | 0 | -$0.01 -0.006 USD | |
| Genesis Minerals Limited GMD.AX | $4.28 2.83 USD |
-0.23
|
$4.84B 3.2B USD | $2.8M 1.86M USD | $4.17 2.76 USD | $4.31 2.85 USD | $4.84B 3.2B USD | 38.90 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $24.44 16.18 USD |
+7.76
|
$4.8B 3.18B USD | $3.38M 2.23M USD | $23.48 15.54 USD | $24.72 16.36 USD | $4.8B 3.18B USD | 0 | -$6.22 -4.1 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+0.57
|
$4.75B 3.14B USD | $2.94M 1.95M USD | $3.41 2.26 USD | $3.52 2.33 USD | $4.75B 3.14B USD | 8.97 | $0.39 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.44 6.25 USD |
-0.84
|
$4.1B 2.72B USD | $682.64K 451.81K USD | $9.32 6.17 USD | $9.57 6.33 USD | $4.1B 2.72B USD | 47.19 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.27 2.16 USD |
0
|
$3.55B 2.35B USD | $4.64M 3.07M USD | $3.26 2.16 USD | $3.3 2.18 USD | $3.55B 2.35B USD | 25.15 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.53 3 USD |
+0.44
|
$3.42B 2.27B USD | $3.72M 2.46M USD | $4.43 2.93 USD | $4.54 3 USD | $3.42B 2.27B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.32 2.86 USD |
+4.35
|
$3.27B 2.17B USD | $6.67M 4.41M USD | $4.23 2.8 USD | $4.36 2.89 USD | $3.27B 2.17B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
+2.8
|
$3.19B 2.11B USD | $6.36M 4.21M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $3.19B 2.11B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $16.15 10.69 USD |
+1.96
|
$3.12B 2.07B USD | $314.11K 207.9K USD | $15.5 10.26 USD | $16.32 10.8 USD | $3.12B 2.07B USD | 0 | -$0.17 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.82 1.87 USD |
+1.81
|
$3.03B 2.01B USD | $551.02K 364.7K USD | $2.75 1.82 USD | $2.82 1.87 USD | $3.03B 2.01B USD | 0 | -$0.2 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.16 0.1 USD |
+14.81
|
$2.86B 1.89B USD | $24.38M 16.14M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $2.86B 1.89B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.43 1.61 USD |
-1.62
|
$2.82B 1.86B USD | $9.82M 6.5M USD | $2.39 1.58 USD | $2.5 1.65 USD | $2.82B 1.86B USD | 8.09 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.84 1.88 USD |
-0.7
|
$2.68B 1.77B USD | $4.56M 3.02M USD | $2.81 1.86 USD | $2.9 1.92 USD | $2.68B 1.77B USD | 35.50 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+1.3
|
$2.67B 1.77B USD | $5.21M 3.45M USD | $2.24 1.48 USD | $2.36 1.56 USD | $2.67B 1.77B USD | 11.14 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.98 2.63 USD |
+1.53
|
$2.62B 1.73B USD | $3.84M 2.54M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.62B 1.73B USD | 26.53 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.51 2.98 USD |
+5.37
|
$2.34B 1.55B USD | $3.42M 2.26M USD | $4.27 2.83 USD | $4.52 2.99 USD | $2.34B 1.55B USD | 15.03 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
0
|
$2.04B 1.35B USD | $2.63M 1.74M USD | $3.83 2.53 USD | $3.95 2.61 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.69 3.77 USD |
-1.04
|
$1.97B 1.3B USD | $1.41M 935.68K USD | $5.54 3.67 USD | $5.75 3.81 USD | $1.97B 1.3B USD | 0 | -$0.44 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.18 2.77 USD |
-5.86
|
$1.84B 1.22B USD | $9.73M 6.44M USD | $4.07 2.69 USD | $4.4 2.91 USD | $1.84B 1.22B USD | 0 | -$0.07 -0.04 USD | |
| Stanmore Resources Limited SMR.AX | $2.03 1.34 USD |
+10.93
|
$1.83B 1.21B USD | $4.38M 2.9M USD | $1.92 1.27 USD | $2.05 1.36 USD | $1.83B 1.21B USD | 6.34 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.7399 0.49 USD |
+5
|
$1.79B 1.18B USD | $16.69M 11.05M USD | $0.7199 0.47 USD | $0.76 0.5 USD | $1.79B 1.18B USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.25 10.76 USD |
+6.98
|
$1.75B 1.16B USD | $17.46K 11.56K USD | $15.7 10.39 USD | $16.4 10.85 USD | $1.75B 1.16B USD | 54.16 | $0.3 0.2 USD | |
| Develop Global Limited DVP.AX | $5.13 3.4 USD |
+3.43
|
$1.68B 1.11B USD | $1.59M 1.05M USD | $4.99 3.3 USD | $5.17 3.42 USD | $1.68B 1.11B USD | 0 | -$0.03 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.8 2.52 USD |
+1.06
|
$1.63B 1.08B USD | $3.61M 2.39M USD | $3.74 2.48 USD | $3.86 2.55 USD | $1.63B 1.08B USD | 7.03 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.65 1.09 USD |
+2.49
|
$1.53B 1.01B USD | $1.03M 682.99K USD | $1.6 1.06 USD | $1.65 1.09 USD | $1.53B 1.01B USD | 18.27 | $0.09 0.06 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+4.8
|
$1.39B 922.98M USD | $8.18M 5.42M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.39B 922.98M USD | 0 | -$0.02 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $4.75 3.14 USD |
-2.06
|
$1.39B 919.78M USD | $49.07K 32.48K USD | $4.55 3.01 USD | $4.85 3.21 USD | $1.39B 919.78M USD | 0 | -$0.19 -0.1 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+1.39
|
$1.38B 910.18M USD | $15.39M 10.19M USD | $0.6999 0.46 USD | $0.75 0.49 USD | $1.38B 910.18M USD | 24.33 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.62 USD |
+1.09
|
$1.37B 908.72M USD | $8.19M 5.42M USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.37B 908.72M USD | 13.28 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.36 3.55 USD |
+0.75
|
$1.35B 893.21M USD | $1.08M 712.99K USD | $5.23 3.46 USD | $5.45 3.61 USD | $1.35B 893.21M USD | 16.75 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.15 2.08 USD |
+1.94
|
$1.24B 818.96M USD | $2.33M 1.54M USD | $3.06 2.03 USD | $3.18 2.1 USD | $1.24B 818.96M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
+2.6
|
$1.04B 685.07M USD | $10.93M 7.24M USD | $0.38 0.25 USD | $0.4 0.26 USD | $1.04B 685.07M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
+2.26
|
$1.03B 681.04M USD | $1.48M 978.57K USD | $0.88 0.58 USD | $0.91 0.6 USD | $1.03B 681.04M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
+2.99
|
$996.19M 659.34M USD | $463.08K 306.49K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.45 1.62 USD |
+0.41
|
$938.31M 621.03M USD | $1.87M 1.24M USD | $2.42 1.6 USD | $2.49 1.65 USD | $938.31M 621.03M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.78 2.5 USD |
+3.85
|
$826.58M 547.08M USD | $991.26K 656.07K USD | $3.7 2.45 USD | $3.86 2.55 USD | $826.58M 547.08M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.67 3.75 USD |
-0.53
|
$747.22M 494.55M USD | $76.04K 50.32K USD | $5.61 3.71 USD | $5.82 3.85 USD | $747.22M 494.55M USD | 35.43 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.85 1.22 USD |
+8.5
|
$719.7M 476.34M USD | $3.74M 2.48M USD | $1.78 1.18 USD | $1.89 1.25 USD | $719.7M 476.34M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.32 0.21 USD |
0
|
$678.82M 449.28M USD | $527.9K 349.39K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $678.82M 449.28M USD | 15.75 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.39 1.58 USD |
+0.84
|
$616.03M 407.72M USD | $775.36K 513.18K USD | $2.35 1.56 USD | $2.42 1.6 USD | $616.03M 407.72M USD | 2.84 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.5
|
$580.19M 384M USD | $1.69M 1.12M USD | $0.79 0.52 USD | $0.8299 0.55 USD | $580.19M 384M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+6.52
|
$509.39M 337.15M USD | $2.9M 1.92M USD | $0.46 0.31 USD | $0.4899 0.32 USD | $509.39M 337.15M USD | 0 | -$0.02 -0.01 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
+3.7
|
$496.38M 328.53M USD | $3.03M 2M USD | $0.54 0.36 USD | $0.5799 0.38 USD | $496.38M 328.53M USD | 5.09 | $0.11 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.92
|
$469.63M 310.83M USD | $1.89M 1.25M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $469.63M 310.83M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.12 USD |
+5.71
|
$455.9M 301.74M USD | $9.46M 6.26M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $455.9M 301.74M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.13 USD |
-2.56
|
$450.27M 298.02M USD | $9.7M 6.42M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $450.27M 298.02M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
+3.79
|
$443.15M 293.3M USD | $414.71K 274.48K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.45
|
$437.36M 289.47M USD | $13.03M 8.63M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $437.36M 289.47M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
+4.41
|
$432.97M 286.56M USD | $22.55M 14.92M USD | $0.07 0.04 USD | $0.07 0.05 USD | $432.97M 286.56M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.6999 0.46 USD |
-1.42
|
$420.85M 278.54M USD | $2.33M 1.54M USD | $0.68 0.45 USD | $0.7099 0.47 USD | $420.85M 278.54M USD | 23.16 | $0.03 0.02 USD | |
| Wagners Holding Company Limited WGN.AX | $2.23 1.48 USD |
-1.76
|
$419.65M 277.75M USD | $28.06K 18.57K USD | $2.2 1.46 USD | $2.26 1.5 USD | $419.65M 277.75M USD | 22.30 | $0.1 0.07 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.2 USD |
+8.93
|
$418.26M 276.83M USD | $4.62M 3.05M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $418.26M 276.83M USD | 0 | -$0.24 -0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
+0.67
|
$402.51M 266.41M USD | $230.15K 152.33K USD | $1.42 0.94 USD | $1.52 1.01 USD | $402.51M 266.41M USD | 0 | -$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+2.5
|
$402.01M 266.08M USD | $1.85M 1.22M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+1.85
|
$397.5M 263.09M USD | $2.88M 1.9M USD | $0.54 0.36 USD | $0.56 0.37 USD | $397.5M 263.09M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.45 USD |
0
|
$396.99M 262.75M USD | $566.75K 375.1K USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $396.99M 262.75M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-4.92
|
$384.47M 254.46M USD | $1.06M 701.88K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+13.04
|
$354.98M 234.94M USD | $18.36M 12.15M USD | $0.25 0.16 USD | $0.26 0.17 USD | $354.98M 234.94M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
+2.63
|
$330.05M 218.45M USD | $6.3M 4.17M USD | $0.19 0.12 USD | $0.2 0.13 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$328.04M 217.12M USD | $1.11M 736.72K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
+1.72
|
$319.44M 211.42M USD | $2.7M 1.79M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $319.44M 211.42M USD | 0 | -$0.07 -0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
0
|
$318.48M 210.79M USD | $1.18M 782.07K USD | $0.27 0.18 USD | $0.28 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.66 0.43 USD |
-0.76
|
$302.5M 200.21M USD | $5.76M 3.81M USD | $0.64 0.42 USD | $0.68 0.45 USD | $302.5M 200.21M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
0
|
$280.48M 185.64M USD | $3.66M 2.42M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $280.48M 185.64M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
-0.73
|
$280.37M 185.57M USD | $1.89M 1.25M USD | $0.66 0.43 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-6.25
|
$277.88M 183.91M USD | $13.73M 9.09M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $277.88M 183.91M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.27 0.18 USD |
+3.92
|
$276.19M 182.8M USD | $2.34M 1.55M USD | $0.25 0.17 USD | $0.28 0.18 USD | $276.19M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-5.77
|
$261.1M 172.81M USD | $4.01M 2.66M USD | $0.05 0.03 USD | $0.05 0.03 USD | $261.1M 172.81M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $5.4M 3.58M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$250.85M 166.02M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.19 0.12 USD |
+12.12
|
$247.27M 163.65M USD | $4.57M 3.03M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $247.27M 163.65M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
+1.53
|
$243.98M 161.48M USD | $773 511.62 USD | $4.65 3.08 USD | $4.69 3.1 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-6.85
|
$243.06M 160.87M USD | $2.11M 1.4M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $243.06M 160.87M USD | 0 | -$0.37 -0.2 USD | |
| Core Lithium Ltd CXO.AX | $0.11 0.07 USD |
+4.76
|
$235.73M 156.02M USD | $12.81M 8.48M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $235.73M 156.02M USD | 0 | -$0.03 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
+3.17
|
$233.51M 154.55M USD | $3.5M 2.32M USD | $0.32 0.21 USD | $0.34 0.23 USD | $233.51M 154.55M USD | 16.25 | $0.02 0.01 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2.06
|
$233.21M 154.35M USD | $16.89M 11.18M USD | $0.1 0.06 USD | $0.11 0.07 USD | $233.21M 154.35M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
+4.17
|
$230.58M 152.61M USD | $4.49M 2.97M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $230.58M 152.61M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
0
|
$225.12M 149M USD | $15.84M 10.48M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $225.12M 149M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.56 0.37 USD |
+1.82
|
$224.59M 148.65M USD | $60.52K 40.05K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $224.59M 148.65M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+9.09
|
$223.9M 148.19M USD | $2.73M 1.81M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $223.9M 148.19M USD | 0 | -$0.04 -0.02 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+3.3
|
$222.11M 147.01M USD | $972.22K 643.47K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $222.11M 147.01M USD | 0 | -$0.11 -0.07 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+4.26
|
$220.81M 146.14M USD | $6.46M 4.28M USD | $0.1 0.06 USD | $0.11 0.07 USD | $220.81M 146.14M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+2.7
|
$219.89M 145.54M USD | $1.94M 1.28M USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-3.12
|
$219.79M 145.47M USD | $2.57M 1.7M USD | $0.16 0.1 USD | $0.16 0.11 USD | $219.79M 145.47M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$218.38M 144.54M USD | $103K 68.17K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $218.38M 144.54M USD | 14.25 | $0.02 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.79
|
$211.23M 139.8M USD | $765.64K 506.75K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
+1.4
|
$208.14M 137.76M USD | $1K 661.86 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $208.14M 137.76M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||