국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $42.23 27.95 USD |
-0.73
|
$214.45B 141.94B USD | $4M 2.65M USD | $41.91 27.74 USD | $42.41 28.07 USD | $214.45B 141.94B USD | 15.87 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $126.68 83.84 USD |
-2.1
|
$205.9B 136.28B USD | $734.6K 486.2K USD | $125.5 83.06 USD | $128 84.72 USD | $205.9B 136.28B USD | 13.53 | $9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | $19.78 13.09 USD |
-3.47
|
$60.9B 40.31B USD | $3.73M 2.47M USD | $19.63 12.99 USD | $20.4 13.5 USD | $60.9B 40.31B USD | 12.13 | $1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | $23.62 15.63 USD |
-1.21
|
$33.79B 22.37B USD | $2M 1.32M USD | $22.98 15.21 USD | $23.68 15.67 USD | $33.79B 22.37B USD | 21.27 | $1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | $10.2 6.75 USD |
-1.73
|
$20.71B 13.71B USD | $3.53M 2.34M USD | $9.79 6.48 USD | $10.26 6.79 USD | $20.71B 13.71B USD | 22.66 | $0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | $29.14 19.29 USD |
-4.36
|
$17.31B 11.46B USD | $1.46M 969.52K USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.31B 11.46B USD | 25.78 | $1.13 0.75 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.41 8.88 USD |
-3.18
|
$13.5B 8.93B USD | $4.59M 3.04M USD | $12.95 8.57 USD | $13.55 8.96 USD | $13.5B 8.93B USD | 1341.00 | $0.01 0.006 USD | |
| South32 Limited S32.AX | $2.99 1.98 USD |
-2.45
|
$13.39B 8.86B USD | $6.36M 4.21M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.39B 8.86B USD | 29.84 | $0.1 0.07 USD | |
| Orica Limited ORI.AX | $22.3 14.76 USD |
0
|
$10.43B 6.9B USD | $1.48M 978.96K USD | $22.27 14.74 USD | $22.59 14.95 USD | $10.43B 6.9B USD | 117.36 | $0.19 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $2.96 1.96 USD |
-4.06
|
$9.51B 6.3B USD | $20.6M 13.64M USD | $2.85 1.89 USD | $2.97 1.97 USD | $9.51B 6.3B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.6 14.3 USD |
-1.01
|
$9.47B 6.27B USD | $975.67K 645.75K USD | $21.11 13.97 USD | $21.64 14.32 USD | $9.47B 6.27B USD | 135.00 | $0.16 0.11 USD | |
| Mineral Resources Limited MIN.AX | $44.47 29.43 USD |
-3.38
|
$8.79B 5.82B USD | $956.84K 633.29K USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.79B 5.82B USD | 0 | -$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | $15.28 10.11 USD |
-2.77
|
$7.04B 4.66B USD | $648.99K 429.54K USD | $15.03 9.95 USD | $15.47 10.24 USD | $7.04B 4.66B USD | 50.91 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $5.57 3.69 USD |
-2.96
|
$6.36B 4.21B USD | $3.05M 2.02M USD | $5.38 3.56 USD | $5.61 3.71 USD | $6.36B 4.21B USD | 27.85 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.61 3.05 USD |
-2.02
|
$6.22B 4.12B USD | $4.94M 3.27M USD | $4.42 2.93 USD | $4.63 3.06 USD | $6.22B 4.12B USD | 11.51 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.16 2.09 USD |
-2.77
|
$6.08B 4.03B USD | $6.11M 4.04M USD | $3.08 2.04 USD | $3.18 2.1 USD | $6.08B 4.03B USD | 7.90 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $12.72 8.42 USD |
-2.15
|
$5.49B 3.63B USD | $820.78K 543.24K USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.49B 3.63B USD | 34.37 | $0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | $5.21 3.45 USD |
-1.7
|
$4.92B 3.26B USD | $2.22M 1.47M USD | $4.94 3.27 USD | $5.22 3.45 USD | $4.92B 3.26B USD | 130.25 | $0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | $6.2 4.1 USD |
-1.67
|
$4.69B 3.1B USD | $1.51M 1M USD | $5.85 3.87 USD | $6.2 4.1 USD | $4.69B 3.1B USD | 18.22 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $4.96 3.28 USD |
-4.53
|
$3.75B 2.48B USD | $1.94M 1.28M USD | $4.87 3.22 USD | $5.07 3.36 USD | $3.75B 2.48B USD | 0 | -$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | $3.04 2.01 USD |
0
|
$3.47B 2.3B USD | $6.29M 4.16M USD | $2.99 1.98 USD | $3.09 2.05 USD | $3.47B 2.3B USD | 10.48 | $0.29 0.19 USD | |
| Fletcher Building Limited FBU.AX | $2.94 1.94 USD |
+1.21
|
$3.16B 2.09B USD | $286.06K 189.33K USD | $2.9 1.92 USD | $2.94 1.95 USD | $3.16B 2.09B USD | 0 | -$0.32 -0.2 USD | |
| Emerald Resources NL EMR.AX | $4.79 3.17 USD |
-0.31
|
$3.16B 2.09B USD | $1.35M 894.88K USD | $4.61 3.05 USD | $4.8 3.18 USD | $3.16B 2.09B USD | 36.80 | $0.13 0.09 USD | |
| Liontown Resources Limited LTR.AX | $1.07 0.71 USD |
-5.31
|
$3.15B 2.08B USD | $17.07M 11.3M USD | $1.03 0.68 USD | $1.09 0.72 USD | $3.15B 2.08B USD | 0 | -$0.08 -0.05 USD | |
| Sims Limited SGM.AX | $15.52 10.27 USD |
-1.24
|
$3B 1.98B USD | $103.14K 68.26K USD | $15.41 10.2 USD | $15.76 10.43 USD | $3B 1.98B USD | 1551.50 | $0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
-2.86
|
$2.95B 1.95B USD | $4.67M 3.09M USD | $0.67 0.44 USD | $0.7099 0.47 USD | $2.95B 1.95B USD | 0 | -$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | $5.42 3.59 USD |
-1.99
|
$2.89B 1.91B USD | $666.05K 440.83K USD | $5.35 3.54 USD | $5.48 3.63 USD | $2.89B 1.91B USD | 23.56 | $0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | $6.2 4.1 USD |
-4.1
|
$2.66B 1.76B USD | $2.29M 1.51M USD | $6.09 4.03 USD | $6.29 4.16 USD | $2.66B 1.76B USD | 14.40 | $0.43 0.28 USD | |
| Perenti Limited PRN.AX | $2.55 1.68 USD |
-1.74
|
$2.39B 1.58B USD | $1.28M 845.24K USD | $2.5 1.65 USD | $2.58 1.71 USD | $2.39B 1.58B USD | 21.20 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $9.35 6.19 USD |
-4
|
$2.23B 1.48B USD | $4.66K 3.09K USD | $9.11 6.03 USD | $9.5 6.29 USD | $2.23B 1.48B USD | 0 | -$0.55 -0.3 USD | |
| Ora Banda Mining Limited OBM.AX | $1.14 0.75 USD |
-4.05
|
$2.16B 1.43B USD | $8.14M 5.38M USD | $1.08 0.71 USD | $1.15 0.76 USD | $2.16B 1.43B USD | 11.36 | $0.1 0.07 USD | |
| Deterra Royalties Limited DRR.AX | $3.82 2.53 USD |
-2.8
|
$2.02B 1.34B USD | $854.47K 565.54K USD | $3.77 2.5 USD | $3.91 2.59 USD | $2.02B 1.34B USD | 13.17 | $0.29 0.19 USD | |
| Pantoro Gold Limited PNR.AX | $4.86 3.21 USD |
-3.29
|
$1.91B 1.27B USD | $938.86K 621.39K USD | $4.68 3.09 USD | $4.9 3.24 USD | $1.91B 1.27B USD | 32.36 | $0.15 0.1 USD | |
| Stanmore Resources Limited SMR.AX | $2.12 1.4 USD |
-4.3
|
$1.91B 1.26B USD | $1.16M 769.62K USD | $2.05 1.36 USD | $2.15 1.42 USD | $1.91B 1.26B USD | 211.50 | $0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $17.5 11.58 USD |
-7.11
|
$1.88B 1.25B USD | $42.47K 28.11K USD | $17.4 11.52 USD | $18.47 12.22 USD | $1.88B 1.25B USD | 29.66 | $0.59 0.39 USD | |
| Resolute Mining Limited RSG.AX | $0.8299 0.55 USD |
-6.02
|
$1.76B 1.17B USD | $11M 7.28M USD | $0.78 0.52 USD | $0.8399 0.55 USD | $1.76B 1.17B USD | 82.70 | $0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.09 0.72 USD |
-4.63
|
$1.62B 1.07B USD | $7.43M 4.92M USD | $1.06 0.7 USD | $1.12 0.74 USD | $1.62B 1.07B USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $6.28 4.16 USD |
-4.56
|
$1.47B 974.4M USD | $469.88K 310.99K USD | $6.12 4.05 USD | $6.38 4.22 USD | $1.47B 974.4M USD | 0 | -$0.45 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.54 0.36 USD |
+0.37
|
$1.41B 932.85M USD | $5.03M 3.33M USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.41B 932.85M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | $0.9799 0.65 USD |
-4.85
|
$1.34B 885.88M USD | $4.22M 2.8M USD | $0.9399 0.62 USD | $1 0.66 USD | $1.34B 885.88M USD | 19.60 | $0.05 0.03 USD | |
| BCI Minerals Limited BCI.AX | $0.38 0.25 USD |
-0.78
|
$1.1B 730.05M USD | $378.7K 250.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $1.1B 730.05M USD | 0 | -$0.02 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $4.28 2.83 USD |
-1.04
|
$1.1B 729.29M USD | $1.16M 765.3K USD | $4.02 2.66 USD | $4.29 2.84 USD | $1.1B 729.29M USD | 35.62 | $0.12 0.08 USD | |
| Vulcan Steel Limited VSL.AX | $7.21 4.77 USD |
+0.21
|
$1.06B 698.75M USD | $15.07K 9.98K USD | $7.09 4.69 USD | $7.25 4.8 USD | $1.06B 698.75M USD | 65.50 | $0.11 0.07 USD | |
| Develop Global Limited DVP.AX | $3.18 2.1 USD |
-5.79
|
$1.05B 692.29M USD | $1.44M 954.46K USD | $3.12 2.06 USD | $3.29 2.17 USD | $1.05B 692.29M USD | 12.21 | $0.26 0.17 USD | |
| Macmahon Holdings Limited MAH.AX | $0.4799 0.31 USD |
-4.04
|
$1.02B 677.49M USD | $1.32M 873.14K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.02B 677.49M USD | 11.87 | $0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.2399 0.16 USD |
-6.92
|
$837.29M 554.16M USD | $7.81M 5.17M USD | $0.2399 0.16 USD | $0.27 0.18 USD | $837.29M 554.16M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $0.7299 0.48 USD |
-2.4
|
$832.48M 550.98M USD | $369.01K 244.23K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $832.48M 550.98M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.11 1.39 USD |
-0.24
|
$808.16M 534.89M USD | $554.92K 367.28K USD | $2.07 1.37 USD | $2.12 1.4 USD | $808.16M 534.89M USD | 0 | -$0.07 -0.04 USD | |
| Boss Energy Limited BOE.AX | $1.79 1.19 USD |
-6.18
|
$743.54M 492.12M USD | $6.69M 4.43M USD | $1.78 1.17 USD | $1.86 1.23 USD | $743.54M 492.12M USD | 0 | -$0.08 -0.05 USD | |
| Metals X Limited MLX.AX | $0.8299 0.55 USD |
-4.62
|
$731.27M 484M USD | $1.6M 1.06M USD | $0.79 0.52 USD | $0.8599 0.57 USD | $731.27M 484M USD | 5.15 | $0.16 0.11 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2399 0.16 USD |
-9.43
|
$704.91M 466.55M USD | $88.55M 58.61M USD | $0.23 0.15 USD | $0.26 0.17 USD | $704.91M 466.55M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $2.45 1.62 USD |
-4.3
|
$702.07M 464.67M USD | $577.09K 381.95K USD | $2.31 1.53 USD | $2.46 1.63 USD | $702.07M 464.67M USD | 16.33 | $0.15 0.1 USD | |
| Chalice Mining Limited CHN.AX | $1.79 1.19 USD |
-4.68
|
$697.28M 461.5M USD | $2.65M 1.76M USD | $1.76 1.16 USD | $1.85 1.22 USD | $697.28M 461.5M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-5.95
|
$685.38M 453.62M USD | $6.03M 3.99M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $685.38M 453.62M USD | 0 | -$0.04 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.76 0.5 USD |
+1.34
|
$627.66M 415.42M USD | $1.66M 1.1M USD | $0.7199 0.48 USD | $0.77 0.51 USD | $627.66M 415.42M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $3.09 2.05 USD |
-0.64
|
$617.15M 408.46M USD | $1.71M 1.13M USD | $3 1.99 USD | $3.13 2.07 USD | $617.15M 408.46M USD | 23.76 | $0.13 0.09 USD | |
| Minerals 260 Limited MI6.AX | $0.28 0.19 USD |
0
|
$602.19M 398.56M USD | $14.46M 9.57M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $602.19M 398.56M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
-7.53
|
$589.67M 390.28M USD | $3.28M 2.17M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $589.67M 390.28M USD | 0 | -$0.08 -0.05 USD | |
| Meeka Metals Limited MEK.AX | $0.2 0.13 USD |
-4.76
|
$584.83M 387.07M USD | $13.66M 9.04M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $584.83M 387.07M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.4799 0.32 USD |
-8.27
|
$577.07M 381.94M USD | $6.68M 4.42M USD | $0.46 0.31 USD | $0.5 0.33 USD | $577.07M 381.94M USD | 0 | -$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.27 0.18 USD |
0
|
$520.67M 344.61M USD | $7.12M 4.71M USD | $0.26 0.17 USD | $0.27 0.18 USD | $520.67M 344.61M USD | 13.25 | $0.02 0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.9799 0.65 USD |
-6.25
|
$503.58M 333.3M USD | $4.36M 2.88M USD | $0.93 0.61 USD | $1.02 0.68 USD | $503.58M 333.3M USD | 0 | -$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.33 0.22 USD |
-4.41
|
$493.72M 326.77M USD | $2.9M 1.92M USD | $0.32 0.21 USD | $0.34 0.22 USD | $493.72M 326.77M USD | 0 | -$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | $0.2999 0.2 USD |
-2.62
|
$487.69M 322.78M USD | $3.63M 2.4M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $487.69M 322.78M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.33 0.22 USD |
-4.35
|
$486.93M 322.28M USD | $975.83K 645.86K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $486.93M 322.28M USD | 0 | $0 0 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-6.84
|
$480.72M 318.17M USD | $9.02M 5.97M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $480.72M 318.17M USD | 0 | -$0.01 -0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.1799 0.12 USD |
-9.23
|
$467.45M 309.38M USD | $11.46M 7.59M USD | $0.17 0.11 USD | $0.19 0.13 USD | $467.45M 309.38M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.05 USD |
-2.63
|
$452.2M 299.29M USD | $20M 13.24M USD | $0.07 0.05 USD | $0.07 0.05 USD | $452.2M 299.29M USD | 3.70 | $0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | $1.4 0.92 USD |
-8.22
|
$436.94M 289.2M USD | $536.36K 354.99K USD | $1.38 0.91 USD | $1.5 0.99 USD | $436.94M 289.2M USD | 0 | -$0.05 -0.03 USD | |
| Metallium Limited MTM.AX | $0.7099 0.47 USD |
-10.19
|
$434.25M 287.41M USD | $7.2M 4.77M USD | $0.67 0.44 USD | $0.7399 0.49 USD | $434.25M 287.41M USD | 0 | -$0.08 -0.05 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
-4.65
|
$431.31M 285.46M USD | $1.65M 1.09M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $431.31M 285.46M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.16 0.1 USD |
-4.85
|
$418.85M 277.22M USD | $6.62M 4.38M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $418.85M 277.22M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $1.04 0.69 USD |
-10.34
|
$417.1M 276.06M USD | $129.28K 85.56K USD | $1.04 0.69 USD | $1.23 0.81 USD | $417.1M 276.06M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3499 0.23 USD |
-2.22
|
$415.51M 275.01M USD | $338.02K 223.72K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $415.51M 275.01M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.21 USD |
-4.62
|
$406.58M 269.1M USD | $3.65M 2.41M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $406.58M 269.1M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.17 0.11 USD |
-5.56
|
$384.6M 254.55M USD | $3.64M 2.41M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $384.6M 254.55M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.4 0.26 USD |
-15.05
|
$383.71M 253.96M USD | $14.42M 9.54M USD | $0.39 0.25 USD | $0.44 0.29 USD | $383.71M 253.96M USD | 7.90 | $0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-6.38
|
$372.37M 246.45M USD | $6.5M 4.3M USD | $0.22 0.14 USD | $0.23 0.15 USD | $372.37M 246.45M USD | 7.33 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.56 0.37 USD |
-7.44
|
$362.29M 239.78M USD | $1.79M 1.19M USD | $0.56 0.37 USD | $0.5999 0.39 USD | $362.29M 239.78M USD | 0 | -$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.44 0.29 USD |
-8.33
|
$358.42M 237.22M USD | $3.5M 2.32M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $358.42M 237.22M USD | 14.66 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.2 0.79 USD |
-2.05
|
$352.84M 233.53M USD | $304.1K 201.27K USD | $1.16 0.76 USD | $1.22 0.81 USD | $352.84M 233.53M USD | 0 | -$0.05 -0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.8399 0.56 USD |
+6.33
|
$352.43M 233.26M USD | $145.62K 96.38K USD | $0.76 0.5 USD | $0.8399 0.56 USD | $352.43M 233.26M USD | 8.40 | $0.1 0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.4699 0.31 USD |
-8.74
|
$349.9M 231.59M USD | $7.46M 4.94M USD | $0.45 0.29 USD | $0.5 0.33 USD | $349.9M 231.59M USD | 47.00 | $0.01 0.006 USD | |
| European Lithium Limited EUR.AX | $0.22 0.14 USD |
-5.65
|
$341.38M 225.94M USD | $7.58M 5.02M USD | $0.22 0.14 USD | $0.23 0.15 USD | $341.38M 225.94M USD | 0 | -$0.05 -0.03 USD | |
| Core Lithium Ltd CXO.AX | $0.13 0.08 USD |
-5.93
|
$337.89M 223.63M USD | $15.85M 10.49M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $337.89M 223.63M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.51 0.34 USD |
-8.93
|
$336.03M 222.41M USD | $1.71M 1.13M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $336.03M 222.41M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-12.5
|
$334.2M 221.19M USD | $75.46M 49.95M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $334.2M 221.19M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.77 0.51 USD |
-1.29
|
$331.61M 219.48M USD | $390.72K 258.6K USD | $0.7399 0.49 USD | $0.8499 0.56 USD | $331.61M 219.48M USD | 0 | -$0.03 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.8299 0.55 USD |
-0.6
|
$331.24M 219.23M USD | $2.03M 1.34M USD | $0.76 0.5 USD | $0.8299 0.55 USD | $331.24M 219.23M USD | 0 | -$0.04 -0.02 USD | |
| Kore Potash plc KP2.AX | $0.07 0.05 USD |
+1.49
|
$330.22M 218.56M USD | $135.11K 89.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.22M 218.56M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.17 0.11 USD |
-5.56
|
$326.69M 216.22M USD | $1.15M 758.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $326.69M 216.22M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.08999 0.06 USD |
-12.38
|
$326.66M 216.2M USD | $53.18M 35.2M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $326.66M 216.2M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.1499 0.1 USD |
-5
|
$325.6M 215.5M USD | $6.02M 3.99M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $325.6M 215.5M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.4199 0.27 USD |
0
|
$312.38M 206.75M USD | $1.53M 1.01M USD | $0.4 0.26 USD | $0.4199 0.28 USD | $312.38M 206.75M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5.86 3.88 USD |
-7.28
|
$307.46M 203.5M USD | $38.2K 25.29K USD | $5.86 3.88 USD | $6.3 4.17 USD | $307.46M 203.5M USD | 9.60 | $0.61 0.4 USD | |
| Grange Resources Limited GRR.AX | $0.25 0.16 USD |
-3.92
|
$283.55M 187.67M USD | $1.51M 998.52K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $283.55M 187.67M USD | 6.12 | $0.04 0.03 USD | |
| Challenger Gold Limited CEL.AX | $0.1199 0.08 USD |
-4.17
|
$276.83M 183.22M USD | $11.11M 7.36M USD | $0.11 0.07 USD | $0.13 0.08 USD | $276.83M 183.22M USD | 5.75 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
-2.44
|
$268.49M 177.7M USD | $5.94M 3.93M USD | $0.19 0.13 USD | $0.2 0.13 USD | $268.49M 177.7M USD | 0 | -$0.01 -0.006 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-6.67
|
$268.34M 177.6M USD | $3.96M 2.62M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $268.34M 177.6M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $1.1 0.73 USD |
-4.76
|
$261.76M 173.25M USD | $776.44K 513.89K USD | $1.07 0.71 USD | $1.17 0.77 USD | $261.76M 173.25M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||