국가: 호주 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (736)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.34 25.38 USD |
-1.82
|
$194.57B 128.77B USD | $6.87M 4.54M USD | $38.34 25.38 USD | $39 25.81 USD | $194.57B 128.77B USD | 11.14 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $107.58 71.2 USD |
-1.65
|
$174.84B 115.72B USD | $2.14M 1.42M USD | $107.58 71.2 USD | $109.16 72.25 USD | $174.84B 115.72B USD | 9.93 | $10.83 7.17 USD | |
| Fortescue Ltd FMG.AX | $15.66 10.36 USD |
-3.39
|
$48.22B 31.91B USD | $7.69M 5.09M USD | $15.65 10.36 USD | $16.19 10.72 USD | $48.22B 31.91B USD | 8.07 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $21.43 14.18 USD |
+1.23
|
$30.61B 20.26B USD | $7.79M 5.16M USD | $21.2 14.03 USD | $21.78 14.42 USD | $30.61B 20.26B USD | 26.13 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.72 5.77 USD |
+2.35
|
$17.46B 11.56B USD | $14.03M 9.28M USD | $8.46 5.6 USD | $8.86 5.86 USD | $17.46B 11.56B USD | 24.91 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $40.58 26.86 USD |
-2.48
|
$17.44B 11.55B USD | $2.58M 1.71M USD | $40.58 26.86 USD | $41.65 27.57 USD | $17.44B 11.55B USD | 27.05 | $1.5 0.99 USD | |
| South32 Limited S32.AX | $3.01 1.99 USD |
-1.63
|
$13.52B 8.95B USD | $16.82M 11.13M USD | $3 1.98 USD | $3.05 2.02 USD | $13.52B 8.95B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.53 14.91 USD |
+0.4
|
$9.88B 6.54B USD | $1.47M 974.53K USD | $22.53 14.91 USD | $22.94 15.18 USD | $9.88B 6.54B USD | 18.46 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.01 12.58 USD |
-0.47
|
$9.26B 6.13B USD | $856.99K 567.21K USD | $18.98 12.56 USD | $19.25 12.74 USD | $9.26B 6.13B USD | 100.05 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.67 5.74 USD |
+0.81
|
$8.11B 5.37B USD | $6.12M 4.05M USD | $8.21 5.43 USD | $8.88 5.87 USD | $8.11B 5.37B USD | 173.40 | $0.05 0.03 USD | |
| Genesis Minerals Limited GMD.AX | $4.75 3.14 USD |
+6.03
|
$5.37B 3.55B USD | $13.55M 8.97M USD | $4.55 3.01 USD | $4.8 3.18 USD | $5.37B 3.55B USD | 43.18 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.42 7.56 USD |
-1.97
|
$5.24B 3.47B USD | $1.42M 942.43K USD | $11.41 7.55 USD | $11.7 7.74 USD | $5.24B 3.47B USD | 39.37 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.76 2.49 USD |
+3.87
|
$5.12B 3.39B USD | $16.48M 10.91M USD | $3.62 2.4 USD | $3.8 2.52 USD | $5.12B 3.39B USD | 9.40 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $32.27 21.36 USD |
+0.37
|
$4.94B 3.27B USD | $327.16K 216.53K USD | $32.03 21.2 USD | $32.37 21.42 USD | $4.94B 3.27B USD | 0 | -$0.33 -0.2 USD | |
| Mineral Resources Limited MIN.AX | $23.7 15.69 USD |
-7.82
|
$4.66B 3.08B USD | $3.55M 2.35M USD | $23.7 15.69 USD | $25.69 17 USD | $4.66B 3.08B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.34 0.89 USD |
-5.96
|
$4.31B 2.85B USD | $39.1M 25.88M USD | $1.34 0.89 USD | $1.43 0.94 USD | $4.31B 2.85B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.55 6.32 USD |
+4.71
|
$4.12B 2.72B USD | $3.9M 2.58M USD | $9.17 6.07 USD | $9.65 6.39 USD | $4.12B 2.72B USD | 47.75 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.92 3.26 USD |
+4.24
|
$3.72B 2.46B USD | $12.99M 8.6M USD | $4.71 3.12 USD | $4.94 3.27 USD | $3.72B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.39 2.24 USD |
+0.3
|
$3.68B 2.44B USD | $16.42M 10.87M USD | $3.37 2.23 USD | $3.42 2.26 USD | $3.68B 2.44B USD | 26.07 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+3.28
|
$3.28B 2.17B USD | $20.69M 13.7M USD | $2.76 1.83 USD | $2.87 1.9 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $3.04 2.01 USD |
-1.3
|
$3.27B 2.16B USD | $1.17M 774.83K USD | $3.02 2 USD | $3.08 2.04 USD | $3.27B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.23 2.8 USD |
-3.2
|
$3.2B 2.12B USD | $2.82M 1.87M USD | $4.23 2.8 USD | $4.36 2.89 USD | $3.2B 2.12B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
-1.4
|
$3.06B 2.03B USD | $3.75M 2.48M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.06B 2.03B USD | 0 | -$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
0
|
$3.04B 2.01B USD | $14.42M 9.54M USD | $0.16 0.1 USD | $0.17 0.11 USD | $3.04B 2.01B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $15.38 10.18 USD |
0
|
$2.97B 1.97B USD | $240.24K 159K USD | $15.22 10.07 USD | $15.49 10.25 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.11 2.06 USD |
+2.64
|
$2.93B 1.94B USD | $25.39M 16.81M USD | $3.05 2.02 USD | $3.12 2.06 USD | $2.93B 1.94B USD | 38.87 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.44 2.94 USD |
+1.37
|
$2.92B 1.93B USD | $3.29M 2.18M USD | $4.37 2.89 USD | $4.54 3 USD | $2.92B 1.93B USD | 29.59 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.32 1.54 USD |
+4.04
|
$2.64B 1.75B USD | $27.43M 18.16M USD | $2.29 1.52 USD | $2.4 1.59 USD | $2.64B 1.75B USD | 11.04 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.21 2.79 USD |
-6.24
|
$2.18B 1.44B USD | $1.99M 1.32M USD | $4.21 2.79 USD | $4.38 2.9 USD | $2.18B 1.44B USD | 14.03 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.8 2.52 USD |
-2.31
|
$2.01B 1.33B USD | $1.65M 1.09M USD | $3.78 2.5 USD | $3.91 2.59 USD | $2.01B 1.33B USD | 14.61 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.02 0.67 USD |
-0.98
|
$1.91B 1.27B USD | $45.15M 29.88M USD | $1.01 0.67 USD | $1.09 0.72 USD | $1.91B 1.27B USD | 33.83 | $0.03 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.52 10.93 USD |
+1.98
|
$1.78B 1.18B USD | $67.17K 44.46K USD | $16.28 10.78 USD | $17.9 11.85 USD | $1.78B 1.18B USD | 53.29 | $0.31 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $5 3.31 USD |
+4.17
|
$1.73B 1.14B USD | $877.41K 580.72K USD | $4.8 3.18 USD | $5.05 3.34 USD | $1.73B 1.14B USD | 0 | -$0.39 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.9 1.25 USD |
-2.32
|
$1.71B 1.13B USD | $1.34M 885.91K USD | $1.89 1.25 USD | $1.95 1.29 USD | $1.71B 1.13B USD | 5.92 | $0.32 0.21 USD | |
| Catalyst Metals Limited CYL.AX | $6.7 4.43 USD |
+5.18
|
$1.69B 1.12B USD | $8.02M 5.31M USD | $6.39 4.23 USD | $6.78 4.49 USD | $1.69B 1.12B USD | 20.93 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
-3.5
|
$1.68B 1.11B USD | $14.17M 9.38M USD | $0.66 0.44 USD | $0.7199 0.48 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.33
|
$1.6B 1.06B USD | $4.13M 2.73M USD | $3.63 2.4 USD | $3.8 2.52 USD | $1.6B 1.06B USD | 6.88 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.81 2.52 USD |
-0.78
|
$1.58B 1.05B USD | $5.05M 3.34M USD | $3.78 2.5 USD | $3.96 2.62 USD | $1.58B 1.05B USD | 0 | -$0.07 -0.04 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
+1.9
|
$1.49B 986.89M USD | $3.1M 2.05M USD | $1.56 1.03 USD | $1.62 1.07 USD | $1.49B 986.89M USD | 17.83 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.66 2.42 USD |
+4.27
|
$1.44B 951.55M USD | $2.31M 1.53M USD | $3.54 2.34 USD | $3.73 2.47 USD | $1.44B 951.55M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.61 USD |
+0.54
|
$1.37B 903.84M USD | $70.15M 46.43M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $1.37B 903.84M USD | 13.21 | $0.07 0.05 USD | |
| Develop Global Limited DVP.AX | $4.58 3.03 USD |
+1.1
|
$1.26B 831.75M USD | $1.66M 1.1M USD | $4.5 2.98 USD | $4.65 3.07 USD | $1.26B 831.75M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
+1.79
|
$1.21B 803.2M USD | $42.7M 28.26M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
+10.67
|
$1.09B 719.76M USD | $13.55M 8.97M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.09B 719.76M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+1.14
|
$1.03B 684.09M USD | $54.06K 35.78K USD | $3.5 2.32 USD | $3.6 2.38 USD | $1.03B 684.09M USD | 0 | -$0.19 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
-2.38
|
$932.34M 617.08M USD | $688.82K 455.9K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $932.34M 617.08M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
-1.61
|
$880.69M 582.89M USD | $861.17K 569.97K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $880.69M 582.89M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.91 2.59 USD |
-5.33
|
$855.01M 565.9M USD | $1.27M 842.39K USD | $3.83 2.53 USD | $4.13 2.73 USD | $855.01M 565.9M USD | 0 | -$0.4 -0.2 USD | |
| Nufarm Limited NUF.AX | $2.23 1.48 USD |
-0.45
|
$854.05M 565.26M USD | $3.41M 2.26M USD | $2.2 1.45 USD | $2.28 1.51 USD | $854.05M 565.26M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $6.28 4.16 USD |
-0.48
|
$827.61M 547.76M USD | $108.7K 71.94K USD | $6.21 4.11 USD | $6.34 4.2 USD | $827.61M 547.76M USD | 39.25 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.69
|
$646.5M 427.89M USD | $498.9K 330.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
+1.81
|
$597.84M 395.68M USD | $3.71M 2.45M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $597.84M 395.68M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.23 1.48 USD |
+3.72
|
$574.79M 380.43M USD | $1.53M 1.01M USD | $2.13 1.41 USD | $2.27 1.5 USD | $574.79M 380.43M USD | 2.65 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.47 0.97 USD |
+0.69
|
$569.92M 377.21M USD | $4.35M 2.88M USD | $1.42 0.94 USD | $1.51 1 USD | $569.92M 377.21M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
0
|
$524.7M 347.27M USD | $4.89M 3.24M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
+0.91
|
$491.95M 325.6M USD | $3.35M 2.22M USD | $0.54 0.35 USD | $0.56 0.37 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.75 0.49 USD |
+2.05
|
$481.97M 319M USD | $519.27K 343.68K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $481.97M 319M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
-0.67
|
$448.1M 296.58M USD | $1.15M 761.96K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $448.1M 296.58M USD | 24.66 | $0.03 0.02 USD | |
| Antipa Minerals Limited AZY.AX | $0.77 0.51 USD |
+4.05
|
$445.24M 294.68M USD | $3.4M 2.25M USD | $0.7399 0.49 USD | $0.77 0.51 USD | $445.24M 294.68M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.65 1.09 USD |
-1.49
|
$442.76M 293.05M USD | $84.42K 55.87K USD | $1.59 1.05 USD | $1.68 1.11 USD | $442.76M 293.05M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.6099 0.4 USD |
+1.67
|
$440.86M 291.79M USD | $474.24K 313.88K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $440.86M 291.79M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.1799 0.12 USD |
+9.38
|
$440.25M 291.38M USD | $30.08M 19.91M USD | $0.17 0.11 USD | $0.19 0.12 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
-2.04
|
$433.91M 287.19M USD | $893.46K 591.34K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+3.03
|
$418.94M 277.28M USD | $3.99M 2.64M USD | $0.16 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Titomic Limited TTT.AX | $0.32 0.21 USD |
-3.08
|
$417.61M 276.4M USD | $1.35M 892.97K USD | $0.32 0.21 USD | $0.33 0.22 USD | $417.61M 276.4M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
0
|
$408.57M 270.42M USD | $4.57M 3.03M USD | $0.07 0.04 USD | $0.07 0.05 USD | $408.57M 270.42M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3699 0.24 USD |
+8.82
|
$400.65M 265.18M USD | $7.32M 4.84M USD | $0.34 0.23 USD | $0.3699 0.24 USD | $400.65M 265.18M USD | 0 | -$0.07 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+2.56
|
$392.21M 259.59M USD | $1.53M 1.01M USD | $0.2 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.11 USD |
0
|
$379.16M 250.95M USD | $9.79M 6.48M USD | $0.16 0.11 USD | $0.17 0.11 USD | $379.16M 250.95M USD | 0 | -$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $1.93 1.28 USD |
+0.26
|
$363.2M 240.38M USD | $128.42K 85K USD | $1.88 1.24 USD | $1.95 1.29 USD | $363.2M 240.38M USD | 19.30 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-6
|
$360.8M 238.8M USD | $483.89K 320.27K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+6.12
|
$354.93M 234.91M USD | $1.72M 1.14M USD | $0.25 0.17 USD | $0.27 0.18 USD | $354.93M 234.91M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.18 USD |
+1.85
|
$324.38M 214.69M USD | $1.37M 906.21K USD | $0.27 0.18 USD | $0.28 0.19 USD | $324.38M 214.69M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+3.7
|
$316.73M 209.63M USD | $2.69M 1.78M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.14 0.09 USD |
+3.85
|
$315.48M 208.8M USD | $6.1M 4.04M USD | $0.13 0.09 USD | $0.14 0.09 USD | $315.48M 208.8M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
-2.13
|
$315.41M 208.76M USD | $3.13M 2.07M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.2899 0.19 USD |
0
|
$297.04M 196.6M USD | $2.19M 1.45M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $297.04M 196.6M USD | 0 | -$0.21 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.05999 0.04 USD |
+16.33
|
$295.1M 195.31M USD | $4.01M 2.66M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $295.1M 195.31M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+26.58
|
$293.54M 194.28M USD | $148.39M 98.21M USD | $0.08 0.05 USD | $0.1 0.07 USD | $293.54M 194.28M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $13.56M 8.98M USD | $0.13 0.08 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
+6.25
|
$280.37M 185.57M USD | $2.89M 1.91M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+10
|
$275.93M 182.63M USD | $8.32M 5.5M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $275.93M 182.63M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+4.14
|
$269.87M 178.62M USD | $916.39K 606.52K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $269.87M 178.62M USD | 0 | -$0.37 -0.2 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
+2.75
|
$264.64M 175.16M USD | $1.42M 941.34K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| Tribune Resources Limited TBR.AX | $4.9 3.24 USD |
0
|
$257.09M 170.16M USD | $3.75K 2.48K USD | $4.9 3.24 USD | $4.95 3.28 USD | $257.09M 170.16M USD | 20.41 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$255.24M 168.93M USD | $2.09M 1.38M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $255.24M 168.93M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.14 0.09 USD |
+8
|
$240.27M 159.02M USD | $10.28M 6.81M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.33 USD |
-0.98
|
$232.72M 154.03M USD | $3.26M 2.15M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $232.72M 154.03M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-1.67
|
$226.05M 149.61M USD | $41.93K 27.75K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.4799 0.32 USD |
+20
|
$218.2M 144.42M USD | $3.34M 2.21M USD | $0.44 0.29 USD | $0.4799 0.32 USD | $218.2M 144.42M USD | 0 | -$0.06 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $641.62K 424.66K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.44M 140.6M USD | $1.9M 1.26M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+3.03
|
$211.7M 140.12M USD | $267.69K 177.17K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $211.7M 140.12M USD | 0 | -$0.05 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.27 2.16 USD |
+1.24
|
$209.7M 138.79M USD | $857 567.21 USD | $3.27 2.16 USD | $3.31 2.19 USD | $209.7M 138.79M USD | 1.32 | $2.47 1.63 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $210.82K 139.53K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.06
|
$204.44M 135.31M USD | $4.05M 2.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $204.44M 135.31M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
0
|
$203.83M 134.91M USD | $22.04K 14.59K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.1
|
$197.16M 130.49M USD | $17.59M 11.64M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||