국가: 호주 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (736)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.35 25.38 USD |
-0.72
|
$194.62B 128.81B USD | $5.47M 3.62M USD | $38.33 25.37 USD | $38.63 25.57 USD | $194.62B 128.81B USD | 11.02 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $117 77.44 USD |
-1.58
|
$193.2B 127.87B USD | $1.46M 963.6K USD | $116.75 77.27 USD | $118.69 78.56 USD | $193.2B 127.87B USD | 10.63 | $11 7.28 USD | |
| Fortescue Ltd FMG.AX | $15.51 10.27 USD |
-2.39
|
$48.92B 32.38B USD | $6.46M 4.28M USD | $15.47 10.24 USD | $15.74 10.41 USD | $48.92B 32.38B USD | 7.87 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $20.35 13.47 USD |
+0.49
|
$29.11B 19.27B USD | $5.89M 3.9M USD | $19.7 13.04 USD | $20.39 13.5 USD | $29.11B 19.27B USD | 24.81 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.74B 11.74B USD | $9.26M 6.13M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.74B 11.74B USD | 25.05 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.51 24.16 USD |
+1.22
|
$15.69B 10.39B USD | $2.23M 1.48M USD | $36.3 24.03 USD | $37.08 24.54 USD | $15.69B 10.39B USD | 23.86 | $1.53 1.01 USD | |
| South32 Limited S32.AX | $3.03 2.01 USD |
-1.94
|
$13.9B 9.2B USD | $11.88M 7.86M USD | $3.02 2 USD | $3.08 2.04 USD | $13.9B 9.2B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.27 15.4 USD |
-1.61
|
$10.21B 6.76B USD | $1.02M 673.55K USD | $23.15 15.32 USD | $23.48 15.54 USD | $10.21B 6.76B USD | 19.07 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.56 12.28 USD |
+1.48
|
$9.05B 5.99B USD | $1.49M 985.69K USD | $18.31 12.12 USD | $18.56 12.28 USD | $9.05B 5.99B USD | 97.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.13 5.38 USD |
0
|
$7.61B 5.03B USD | $4.1M 2.71M USD | $8.03 5.31 USD | $8.16 5.4 USD | $7.61B 5.03B USD | 162.59 | $0.05 0.03 USD | |
| Perseus Mining Limited PRU.AX | $3.75 2.48 USD |
0
|
$5.12B 3.39B USD | $5.29M 3.5M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.12B 3.39B USD | 9.37 | $0.4 0.26 USD | |
| Sandfire Resources Limited SFR.AX | $10.99 7.27 USD |
-0.18
|
$5.05B 3.35B USD | $1.22M 804.88K USD | $10.99 7.27 USD | $11.14 7.37 USD | $5.05B 3.35B USD | 36.63 | $0.3 0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-1.14
|
$4.96B 3.28B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.96B 3.28B USD | 39.45 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $23.87 15.8 USD |
+0.72
|
$4.69B 3.1B USD | $2.08M 1.37M USD | $23.29 15.41 USD | $24.17 16 USD | $4.69B 3.1B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+1.85
|
$4.44B 2.94B USD | $19.39M 12.83M USD | $1.36 0.9 USD | $1.4 0.93 USD | $4.44B 2.94B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.31 18.08 USD |
-0.04
|
$4.18B 2.76B USD | $108.14K 71.57K USD | $27.22 18.02 USD | $27.55 18.23 USD | $4.18B 2.76B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
-0.54
|
$3.99B 2.64B USD | $613.14K 405.81K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
-1.2
|
$3.78B 2.5B USD | $3.11M 2.06M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.78B 2.5B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.65B 2.42B USD | $5.04M 3.34M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.02 2 USD |
-0.98
|
$3.26B 2.16B USD | $675.82K 447.3K USD | $2.99 1.98 USD | $3.07 2.03 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
0
|
$3.26B 2.16B USD | $4.48M 2.97M USD | $2.74 1.81 USD | $2.83 1.87 USD | $3.26B 2.16B USD | 9.36 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.21 2.79 USD |
+1.69
|
$3.19B 2.11B USD | $4.7M 3.11M USD | $4.14 2.74 USD | $4.38 2.9 USD | $3.19B 2.11B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-1.3
|
$3.04B 2.01B USD | $1.04M 686.88K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3.04B 2.01B USD | 30.46 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.65 1.75 USD |
+1.15
|
$3.02B 2B USD | $3.46M 2.29M USD | $2.55 1.69 USD | $2.67 1.77 USD | $3.02B 2B USD | 12.61 | $0.21 0.14 USD | |
| Nickel Industries Limited NIC.AX | $0.68 0.45 USD |
+2.27
|
$2.93B 1.94B USD | $6.21M 4.11M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.93B 1.94B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.11 10 USD |
-1.88
|
$2.92B 1.93B USD | $171.95K 113.81K USD | $15.09 9.99 USD | $15.5 10.26 USD | $2.92B 1.93B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
+0.35
|
$2.7B 1.79B USD | $5.76M 3.81M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.7B 1.79B USD | 14.29 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.11 0.07 USD |
-18.52
|
$2.49B 1.65B USD | $30.46M 20.16M USD | $0.11 0.07 USD | $0.14 0.09 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.39 2.91 USD |
-0.9
|
$2.28B 1.51B USD | $845.36K 559.5K USD | $4.36 2.88 USD | $4.47 2.96 USD | $2.28B 1.51B USD | 16.88 | $0.26 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
+0.81
|
$1.98B 1.31B USD | $859.19K 568.66K USD | $3.69 2.44 USD | $3.77 2.5 USD | $1.98B 1.31B USD | 14.42 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.04 0.69 USD |
-0.95
|
$1.96B 1.3B USD | $2.01M 1.33M USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.96B 1.3B USD | 34.66 | $0.03 0.02 USD | |
| Adriatic Metals PLC ADT.AX | $5.04 3.34 USD |
+1.61
|
$1.74B 1.15B USD | $2.08M 1.38M USD | $4.86 3.22 USD | $5.04 3.34 USD | $1.74B 1.15B USD | 0 | -$0.39 -0.2 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
0
|
$1.73B 1.15B USD | $1.12M 741.18K USD | $1.92 1.27 USD | $1.95 1.29 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $3.89 2.57 USD |
-0.77
|
$1.68B 1.11B USD | $1.4M 926.94K USD | $3.89 2.57 USD | $3.98 2.63 USD | $1.68B 1.11B USD | 7.20 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.98 2.63 USD |
+12.11
|
$1.65B 1.09B USD | $10.07M 6.66M USD | $3.84 2.54 USD | $4.07 2.69 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Liontown Resources Limited LTR.AX | $0.64 0.42 USD |
-2.31
|
$1.58B 1.04B USD | $10.02M 6.63M USD | $0.63 0.42 USD | $0.67 0.44 USD | $1.58B 1.04B USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $6.35 4.2 USD |
-4.37
|
$1.5B 995.54M USD | $2.26M 1.5M USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.5B 995.54M USD | 19.84 | $0.32 0.21 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
+6.02
|
$1.47B 974.59M USD | $3.69M 2.44M USD | $1.5 0.99 USD | $1.6 1.06 USD | $1.47B 974.59M USD | 17.61 | $0.09 0.06 USD | |
| Zimplats Holdings Limited ZIM.AX | $13 8.6 USD |
+4
|
$1.4B 926.13M USD | $14.75K 9.76K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.4B 926.13M USD | 41.93 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
0
|
$1.34B 889.18M USD | $9.4M 6.22M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.34B 889.18M USD | 13.00 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-1.59
|
$1.34B 887.75M USD | $5.46M 3.61M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.43 2.27 USD |
0
|
$1.34B 883.68M USD | $1.64M 1.08M USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.34B 883.68M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.75M USD | $5.72M 3.79M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $1.13B 745.75M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
-1.61
|
$1.04B 688.57M USD | $922.67K 610.67K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $1.04B 688.57M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.68 2.44 USD |
-2.9
|
$1.04B 688.28M USD | $1.19M 785.95K USD | $3.66 2.42 USD | $3.8 2.52 USD | $1.04B 688.28M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.47 1.63 USD |
-6.08
|
$945.97M 626.1M USD | $8.44M 5.59M USD | $2.45 1.62 USD | $2.6 1.72 USD | $945.97M 626.1M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.29 2.84 USD |
+3.37
|
$933.4M 617.78M USD | $281.27K 186.16K USD | $4.19 2.77 USD | $4.4 2.91 USD | $933.4M 617.78M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.8 4.5 USD |
+1.49
|
$896.14M 593.12M USD | $44.2K 29.26K USD | $6.42 4.25 USD | $6.86 4.54 USD | $896.14M 593.12M USD | 42.50 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2999 0.2 USD |
0
|
$851.82M 563.78M USD | $177.64K 117.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $851.82M 563.78M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.75 1.82 USD |
0
|
$792.52M 524.54M USD | $22.7K 15.03K USD | $2.71 1.79 USD | $2.76 1.83 USD | $792.52M 524.54M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+1.79
|
$614.17M 406.49M USD | $1.05M 694.55K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $614.17M 406.49M USD | 14.25 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8399 0.55 USD |
-2.34
|
$604.79M 400.29M USD | $2.37M 1.57M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
-4.84
|
$524.7M 347.28M USD | $2.07M 1.37M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $524.7M 347.28M USD | 29.50 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2 1.32 USD |
-0.99
|
$515.5M 341.19M USD | $600.46K 397.42K USD | $1.98 1.31 USD | $2.02 1.34 USD | $515.5M 341.19M USD | 2.38 | $0.84 0.56 USD | |
| Chalice Mining Limited CHN.AX | $1.23 0.81 USD |
+9.82
|
$478.5M 316.7M USD | $7.21M 4.77M USD | $1.1 0.72 USD | $1.25 0.82 USD | $478.5M 316.7M USD | 0 | -$0.06 -0.03 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
0
|
$469.79M 310.93M USD | $2.8M 1.85M USD | $0.52 0.34 USD | $0.54 0.35 USD | $469.79M 310.93M USD | 4.81 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.66 1.1 USD |
+0.61
|
$445.45M 294.82M USD | $84.41K 55.87K USD | $1.64 1.09 USD | $1.7 1.13 USD | $445.45M 294.82M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+0.68
|
$445.07M 294.58M USD | $1.29M 856.11K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
+8.82
|
$438.4M 290.16M USD | $14.52M 9.61M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-0.76
|
$423.74M 280.46M USD | $269.88K 178.62K USD | $0.65 0.43 USD | $0.67 0.44 USD | $423.74M 280.46M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
+3.03
|
$418.94M 277.28M USD | $2.12M 1.4M USD | $0.16 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+2.27
|
$406.07M 268.76M USD | $1.82M 1.2M USD | $0.4299 0.28 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $440.72K 291.69K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.1 1.39 USD |
+1.45
|
$395.19M 261.56M USD | $53.19K 35.21K USD | $2.04 1.35 USD | $2.11 1.4 USD | $395.19M 261.56M USD | 20.99 | $0.1 0.07 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-6.45
|
$384.47M 254.46M USD | $971K 642.66K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6199 0.41 USD |
-4.62
|
$373.48M 247.19M USD | $2.14M 1.42M USD | $0.5999 0.4 USD | $0.65 0.43 USD | $373.48M 247.19M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
+2.7
|
$372.6M 246.61M USD | $10.1M 6.69M USD | $0.19 0.12 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
0
|
$355.55M 235.32M USD | $575.45K 380.87K USD | $0.25 0.16 USD | $0.26 0.17 USD | $355.55M 235.32M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $6.13M 4.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
+1.72
|
$347.97M 230.3M USD | $389.29K 257.65K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $347.97M 230.3M USD | 0 | -$0.17 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
-3.12
|
$344.11M 227.75M USD | $5.34M 3.54M USD | $0.16 0.1 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
0
|
$341.1M 225.76M USD | $3.92M 2.6M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.32 0.21 USD |
-3.08
|
$338.73M 224.19M USD | $4.24M 2.8M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $338.73M 224.19M USD | 0 | -$0.21 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$337.77M 223.56M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $337.77M 223.56M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.77
|
$335.4M 221.98M USD | $17.38M 11.5M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $335.4M 221.98M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.67 0.44 USD |
+3.91
|
$314.26M 208M USD | $1.25M 825.42K USD | $0.63 0.42 USD | $0.68 0.45 USD | $314.26M 208M USD | 0 | -$0.11 -0.07 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
0
|
$294.46M 194.89M USD | $2.07M 1.37M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.14 USD |
-2.27
|
$293.5M 194.26M USD | $2.4M 1.59M USD | $0.22 0.14 USD | $0.23 0.15 USD | $293.5M 194.26M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
0
|
$275.52M 182.36M USD | $2.41M 1.6M USD | $0.65 0.43 USD | $0.6899 0.46 USD | $275.52M 182.36M USD | 0 | -$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$271.48M 179.68M USD | $1.02M 677.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.19 0.13 USD |
+5.56
|
$260.55M 172.45M USD | $5.04M 3.34M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $260.55M 172.45M USD | 0 | -$0.24 -0.1 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $1K 663.18 USD | $0.33 0.22 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.74 3.14 USD |
-2.87
|
$248.7M 164.6M USD | $16.35K 10.82K USD | $4.74 3.14 USD | $4.85 3.21 USD | $248.7M 164.6M USD | 19.75 | $0.24 0.16 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$245.37M 162.4M USD | $2.46M 1.63M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$240.96M 159.48M USD | $8.95M 5.92M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $240.96M 159.48M USD | 0 | $0 0 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.21 USD |
0
|
$229.75M 152.06M USD | $297.63K 196.99K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $229.75M 152.06M USD | 15.50 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $2.41M 1.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
-3.17
|
$225.19M 149.05M USD | $288.5K 190.95K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $225.19M 149.05M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.3099 0.2 USD |
+1.67
|
$223.41M 147.87M USD | $1.88M 1.24M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $223.41M 147.87M USD | 0 | -$0.04 -0.02 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+4.3
|
$222.06M 146.97M USD | $2.45M 1.62M USD | $0.1 0.06 USD | $0.1 0.07 USD | $222.06M 146.97M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $824.16K 545.48K USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
-3.57
|
$219.48M 145.26M USD | $55.05K 36.44K USD | $0.25 0.17 USD | $0.28 0.19 USD | $219.48M 145.26M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.4 2.25 USD |
+1.19
|
$218.03M 144.31M USD | $5.3K 3.51K USD | $3.36 2.22 USD | $3.42 2.26 USD | $218.03M 144.31M USD | 1.37 | $2.47 1.63 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
0
|
$215.13M 142.39M USD | $839.75K 555.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
+1.35
|
$209.91M 138.93M USD | $70.25K 46.49K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $209.91M 138.93M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.54 USD |
-2.41
|
$201.74M 133.52M USD | $338.04K 223.73K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $201.74M 133.52M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.45
|
$201.49M 133.36M USD | $268.41K 177.65K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $18.14K 12.01K USD | $0.45 0.29 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+5.75
|
$197.16M 130.49M USD | $17.23M 11.4M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $197.16M 130.49M USD | 0 | -$0.03 -0.01 USD | |
| Capral Limited CAA.AX | $11.25 7.45 USD |
-1.92
|
$191.58M 126.8M USD | $10.4K 6.88K USD | $11.25 7.45 USD | $11.8 7.81 USD | $191.58M 126.8M USD | 6.18 | $1.82 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||