국가: 호주 거래소: ASX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (572)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$140.30 92.86 USD |
+0.26
|
A$228.06B 150.94B USD | A$1.03M 682.55K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$228.06B 150.94B USD | 14.86 | A$9.44 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.24 29.28 USD |
-0.07
|
A$224.66B 148.69B USD | A$7.01M 4.64M USD | A$44.06 29.16 USD | A$44.60 29.52 USD | A$224.66B 148.69B USD | 16.56 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.10 14.63 USD |
-2.81
|
A$68.05B 45.04B USD | A$8.93M 5.91M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$68.05B 45.04B USD | 13.39 | A$1.65 1.09 USD | ||
| Northern Star Resources Limited NST.AX | A$26.14 17.3 USD |
-2.35
|
A$37.40B 24.75B USD | A$6.94M 4.59M USD | A$25.93 17.16 USD | A$26.90 17.8 USD | A$37.40B 24.75B USD | 23.33 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.11 8.02 USD |
-1.38
|
A$24.59B 16.28B USD | A$7.51M 4.97M USD | A$12.03 7.96 USD | A$12.50 8.27 USD | A$24.59B 16.28B USD | 26.32 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.18 19.97 USD |
-2.11
|
A$17.48B 11.57B USD | A$1.33M 881.34K USD | A$30.07 19.9 USD | A$30.70 20.32 USD | A$17.48B 11.57B USD | 45.72 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.44 2.28 USD |
-1.99
|
A$15.42B 10.2B USD | A$16.27M 10.77M USD | A$3.41 2.26 USD | A$3.53 2.33 USD | A$15.42B 10.2B USD | 31.27 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.49 8.27 USD |
-0.87
|
A$12.57B 8.32B USD | A$3.48M 2.3M USD | A$12.41 8.21 USD | A$12.76 8.45 USD | A$12.57B 8.32B USD | 1249.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.88 2.57 USD |
-1.52
|
A$12.49B 8.27B USD | A$16.32M 10.8M USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$12.49B 8.27B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$24.36 16.12 USD |
+2.83
|
A$11.38B 7.53B USD | A$3.42M 2.26M USD | A$23.67 15.67 USD | A$24.36 16.12 USD | A$11.38B 7.53B USD | 73.81 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.71
|
A$10.42B 6.9B USD | A$1.44M 954.76K USD | A$23.68 15.67 USD | A$24.34 16.11 USD | A$10.42B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$50.57 33.47 USD |
-2.45
|
A$9.99B 6.61B USD | A$1.09M 719.16K USD | A$50.04 33.12 USD | A$52.13 34.5 USD | A$9.99B 6.61B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.65 11.02 USD |
-1.19
|
A$7.69B 5.09B USD | A$1.24M 820.84K USD | A$16.52 10.93 USD | A$16.86 11.16 USD | A$7.69B 5.09B USD | 55.49 | A$0.30 0.2 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.45 4.27 USD |
-1.23
|
A$7.37B 4.88B USD | A$7.21M 4.77M USD | A$6.37 4.22 USD | A$6.65 4.4 USD | A$7.37B 4.88B USD | 32.25 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.39 3.57 USD |
-0.19
|
A$7.28B 4.82B USD | A$6.44M 4.26M USD | A$5.36 3.54 USD | A$5.57 3.69 USD | A$7.28B 4.82B USD | 13.47 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.65 2.42 USD |
-1.62
|
A$7.03B 4.65B USD | A$11.16M 7.39M USD | A$3.63 2.4 USD | A$3.78 2.5 USD | A$7.03B 4.65B USD | 8.90 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.80 9.13 USD |
-0.14
|
A$6.29B 4.17B USD | A$2.65M 1.75M USD | A$13.53 8.95 USD | A$14.00 9.27 USD | A$6.29B 4.17B USD | 37.29 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.84 3.87 USD |
-1.52
|
A$5.52B 3.65B USD | A$4.94M 3.27M USD | A$5.74 3.8 USD | A$5.96 3.94 USD | A$5.52B 3.65B USD | 146.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.27 4.81 USD |
+0.28
|
A$5.51B 3.64B USD | A$2.11M 1.4M USD | A$7.20 4.76 USD | A$7.45 4.93 USD | A$5.51B 3.64B USD | 22.03 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.84 4.53 USD |
-1.44
|
A$5.18B 3.43B USD | A$3.66M 2.42M USD | A$6.81 4.51 USD | A$7.12 4.71 USD | A$5.18B 3.43B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.36 0.9 USD |
-2.17
|
A$3.98B 2.64B USD | A$19.96M 13.21M USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$3.98B 2.64B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.95 3.94 USD |
0
|
A$3.93B 2.6B USD | A$2.66M 1.76M USD | A$5.84 3.86 USD | A$6.08 4.02 USD | A$3.93B 2.6B USD | 45.76 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.17 2.1 USD |
0
|
A$3.46B 2.29B USD | A$1.36M 900.97K USD | A$3.15 2.08 USD | A$3.22 2.13 USD | A$3.46B 2.29B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.88 11.83 USD |
-0.67
|
A$3.45B 2.29B USD | A$548.44K 362.99K USD | A$17.67 11.7 USD | A$18.32 12.13 USD | A$3.45B 2.29B USD | 1788.00 | A$0.01 0.006 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-2
|
A$3.19B 2.11B USD | A$5.33M 3.52M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | ||
| West African Resources Limited WAF.AX | A$2.79 1.85 USD |
-2.11
|
A$3.19B 2.11B USD | A$2.96M 1.96M USD | A$2.78 1.84 USD | A$2.89 1.91 USD | A$3.19B 2.11B USD | 9.62 | A$0.29 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$5.95 3.94 USD |
-2.3
|
A$3.17B 2.1B USD | A$1.16M 768.1K USD | A$5.89 3.9 USD | A$6.12 4.05 USD | A$3.17B 2.1B USD | 24.79 | A$0.24 0.16 USD | ||
| Almonty Industries Inc. AII.AX | A$10.97 7.26 USD |
+5.68
|
A$2.81B 1.86B USD | A$12.32K 8.16K USD | A$10.39 6.88 USD | A$11.25 7.44 USD | A$2.81B 1.86B USD | 0 | -A$0.36 -0.2 USD | ||
| Perenti Limited PRN.AX | A$2.75 1.82 USD |
+0.73
|
A$2.58B 1.71B USD | A$2.54M 1.68M USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$2.58B 1.71B USD | 21.15 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.29 0.85 USD |
-4.09
|
A$2.48B 1.64B USD | A$6.51M 4.31M USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$2.48B 1.64B USD | 12.90 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.11 0.73 USD |
+1.37
|
A$2.36B 1.56B USD | A$17.13M 11.34M USD | A$1.10 0.73 USD | A$1.19 0.79 USD | A$2.36B 1.56B USD | 111.00 | A$0.01 0.006 USD | ||
| Iluka Resources Limited ILU.AX | A$5.39 3.57 USD |
-3.75
|
A$2.32B 1.53B USD | A$3.33M 2.2M USD | A$5.34 3.53 USD | A$5.57 3.69 USD | A$2.32B 1.53B USD | 12.25 | A$0.44 0.29 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.56 1.03 USD |
+0.65
|
A$2.30B 1.52B USD | A$9.51M 6.29M USD | A$1.51 1 USD | A$1.57 1.04 USD | A$2.30B 1.52B USD | 0 | -A$0.03 -0.01 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.36 1.56 USD |
-2.07
|
A$2.13B 1.41B USD | A$1.02M 677.81K USD | A$2.34 1.55 USD | A$2.44 1.61 USD | A$2.13B 1.41B USD | 236.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.02 2.66 USD |
-1.47
|
A$2.13B 1.41B USD | A$848.78K 561.77K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$2.13B 1.41B USD | 13.86 | A$0.29 0.19 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$19.35 12.81 USD |
+1.84
|
A$2.08B 1.38B USD | A$18.34K 12.14K USD | A$19.00 12.58 USD | A$19.40 12.84 USD | A$2.08B 1.38B USD | 33.94 | A$0.57 0.38 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.60 3.04 USD |
-2.34
|
A$1.81B 1.2B USD | A$1.64M 1.09M USD | A$4.55 3.01 USD | A$4.74 3.14 USD | A$1.81B 1.2B USD | 30.66 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.68 0.45 USD |
-4.23
|
A$1.79B 1.18B USD | A$30.65M 20.29M USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$1.79B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.13 0.74 USD |
-0.44
|
A$1.54B 1.02B USD | A$9.03M 5.97M USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$1.54B 1.02B USD | 22.50 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.69 2.44 USD |
-0.81
|
A$1.52B 1.01B USD | A$8.37M 5.54M USD | A$3.65 2.42 USD | A$3.80 2.52 USD | A$1.52B 1.01B USD | 0 | -A$0.38 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.09 2.71 USD |
-2.85
|
A$1.35B 893.27M USD | A$778.49K 515.25K USD | A$4.03 2.67 USD | A$4.22 2.79 USD | A$1.35B 893.27M USD | 15.14 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.77 3.16 USD |
-1.85
|
A$1.26B 835.79M USD | A$8.62M 5.7M USD | A$4.73 3.13 USD | A$5.00 3.31 USD | A$1.26B 835.79M USD | 43.36 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.59 0.39 USD |
+1.74
|
A$1.26B 834.38M USD | A$3.11M 2.06M USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$1.26B 834.38M USD | 19.50 | A$0.03 0.02 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.10B 726.23M USD | A$529.53K 350.47K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.22 4.78 USD |
+1.12
|
A$1.02B 677.39M USD | A$15.71K 10.4K USD | A$6.92 4.58 USD | A$7.30 4.83 USD | A$1.02B 677.39M USD | 72.20 | A$0.10 0.07 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.21 0.14 USD |
-4.55
|
A$977.90M 647.23M USD | A$45.41M 30.06M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$977.90M 647.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Minerals Limited FML.AX | A$3.24 2.14 USD |
-6.09
|
A$928.45M 614.5M USD | A$591.62K 391.57K USD | A$3.20 2.12 USD | A$3.45 2.28 USD | A$928.45M 614.5M USD | 21.59 | A$0.15 0.1 USD | ||
| Turaco Gold Limited TCG.AX | A$0.82 0.54 USD |
-1.8
|
A$863.27M 571.36M USD | A$5.13M 3.39M USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$863.27M 571.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Metals X Limited MLX.AX | A$0.96 0.63 USD |
-5.45
|
A$846.50M 560.26M USD | A$3.03M 2.01M USD | A$0.94 0.62 USD | A$1.02 0.68 USD | A$846.50M 560.26M USD | 5.96 | A$0.16 0.11 USD | ||
| Nufarm Limited NUF.AX | A$2.18 1.44 USD |
-0.46
|
A$836.96M 553.95M USD | A$797.90K 528.1K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$836.96M 553.95M USD | 0 | -A$0.43 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.23 0.15 USD |
-6.12
|
A$799.77M 529.34M USD | A$9.57M 6.33M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$799.77M 529.34M USD | 0 | A$0.00 0 USD | ||
| Alpha HPA Limited A4N.AX | A$0.70 0.46 USD |
-1.41
|
A$796.35M 527.07M USD | A$1.13M 750.92K USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$796.35M 527.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Minerals 260 Limited MI6.AX | A$0.37 0.24 USD |
-2.63
|
A$795.75M 526.67M USD | A$7.52M 4.97M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$795.75M 526.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
0
|
A$765.15M 506.42M USD | A$8.47M 5.6M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
-4.61
|
A$752.46M 498.02M USD | A$5.56M 3.68M USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$752.46M 498.02M USD | 0 | -A$0.05 -0.03 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.65 2.42 USD |
+1.39
|
A$728.99M 482.49M USD | A$406.00K 268.72K USD | A$3.54 2.34 USD | A$3.70 2.45 USD | A$728.99M 482.49M USD | 30.41 | A$0.12 0.08 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
-0.63
|
A$654.97M 433.5M USD | A$318.87K 211.05K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$654.97M 433.5M USD | 0 | A$0.00 0 USD | ||
| Boss Energy Limited BOE.AX | A$1.57 1.04 USD |
-3.69
|
A$649.35M 429.78M USD | A$9.36M 6.19M USD | A$1.56 1.03 USD | A$1.63 1.08 USD | A$649.35M 429.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Chalice Mining Limited CHN.AX | A$1.63 1.08 USD |
+1.25
|
A$632.30M 418.49M USD | A$3.40M 2.25M USD | A$1.59 1.05 USD | A$1.69 1.12 USD | A$632.30M 418.49M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.42 0.28 USD |
-2.33
|
A$619.74M 410.18M USD | A$399.76K 264.59K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$619.74M 410.18M USD | 0 | A$0.00 0 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
-2.13
|
A$611.92M 405M USD | A$8.68M 5.75M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
-2.91
|
A$604.90M 400.36M USD | A$7.57M 5.01M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$604.90M 400.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
+5
|
A$591.64M 391.58M USD | A$6.99M 4.63M USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$591.64M 391.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.34 USD |
-5.56
|
A$586.09M 387.91M USD | A$3.54M 2.34M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$586.09M 387.91M USD | 10.19 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-4.49
|
A$583.24M 386.02M USD | A$3.05M 2.02M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$583.24M 386.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Lindian Resources Limited LIN.AX | A$0.35 0.23 USD |
-5.41
|
A$582.04M 385.23M USD | A$4.35M 2.88M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$582.04M 385.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$5.67M 3.75M USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.02 0.68 USD |
-6.85
|
A$527.88M 349.38M USD | A$3.98M 2.63M USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$527.88M 349.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$520.67M 344.61M USD | A$910.30K 602.49K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Ausgold Limited AUC.AX | A$1.04 0.69 USD |
0
|
A$515.82M 341.4M USD | A$1.03M 684.59K USD | A$1.00 0.66 USD | A$1.07 0.71 USD | A$515.82M 341.4M USD | 0 | -A$0.03 -0.01 USD | ||
| MGX Resources Limited MGX.AX | A$0.42 0.28 USD |
+2.44
|
A$495.78M 328.14M USD | A$1.40M 923.64K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$495.78M 328.14M USD | 0 | -A$0.07 -0.04 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.71
|
A$448.33M 296.73M USD | A$7.67M 5.08M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$448.33M 296.73M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-2.94
|
A$440.19M 291.34M USD | A$3.28M 2.17M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$440.19M 291.34M USD | 0 | A$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
-5
|
A$434.16M 287.35M USD | A$3.05M 2.02M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.47 0.97 USD |
-5.48
|
A$430.47M 284.91M USD | A$403.00K 266.73K USD | A$1.46 0.97 USD | A$1.59 1.05 USD | A$430.47M 284.91M USD | 0 | -A$0.08 -0.05 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
0
|
A$428.70M 283.74M USD | A$12.69M 8.4M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.43
|
A$421.64M 279.07M USD | A$41.00M 27.14M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$421.64M 279.07M USD | 3.45 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.31 0.2 USD |
-4.69
|
A$409.44M 270.99M USD | A$3.65M 2.41M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$409.44M 270.99M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-4
|
A$406.22M 268.86M USD | A$2.82M 1.86M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$406.22M 268.86M USD | 8.00 | A$0.03 0.02 USD | ||
| AIC Mines Limited A1M.AX | A$0.50 0.33 USD |
-6.6
|
A$394.82M 261.32M USD | A$1.95M 1.29M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$394.82M 261.32M USD | 24.75 | A$0.02 0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-3.57
|
A$386.42M 255.75M USD | A$5.58M 3.7M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$386.42M 255.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-6.45
|
A$383.31M 253.7M USD | A$9.47M 6.27M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$383.31M 253.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
-1.6
|
A$363.18M 240.37M USD | A$179.49K 118.8K USD | A$1.23 0.81 USD | A$1.30 0.86 USD | A$363.18M 240.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.18 USD |
-1.79
|
A$360.67M 238.71M USD | A$2.23M 1.47M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$360.67M 238.71M USD | 0 | -A$0.17 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.50 0.33 USD |
-7.41
|
A$353.66M 234.07M USD | A$6.60M 4.37M USD | A$0.50 0.33 USD | A$0.55 0.36 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-8.11
|
A$350.56M 232.02M USD | A$284.12K 188.04K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$350.56M 232.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Fenix Resources Limited FEX.AX | A$0.47 0.31 USD |
-3.09
|
A$349.90M 231.59M USD | A$1.60M 1.06M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$349.90M 231.59M USD | 47.00 | A$0.01 0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.12 0.74 USD |
-1.75
|
A$344.19M 227.81M USD | A$696.30K 460.85K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$344.19M 227.81M USD | 0 | -A$0.22 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.52 0.34 USD |
-16.94
|
A$341.14M 225.79M USD | A$6.55M 4.34M USD | A$0.51 0.33 USD | A$0.61 0.4 USD | A$341.14M 225.79M USD | 0 | -A$0.01 -0.006 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.12
|
A$334.52M 221.4M USD | A$8.47M 5.61M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$334.52M 221.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$6.10 4.04 USD |
+0.33
|
A$320.06M 211.83M USD | A$308.00 203.85 USD | A$6.10 4.04 USD | A$6.10 4.04 USD | A$320.06M 211.83M USD | 9.68 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
-4.44
|
A$317.13M 209.9M USD | A$5.51M 3.64M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.49 0.32 USD |
+1.03
|
A$317.00M 209.81M USD | A$1.36M 900.37K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$317.00M 209.81M USD | 0 | -A$0.07 -0.04 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
-3.7
|
A$314.55M 208.19M USD | A$8.23M 5.45M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$314.55M 208.19M USD | 6.50 | A$0.02 0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
-5.26
|
A$312.48M 206.82M USD | A$819.83K 542.61K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$312.48M 206.82M USD | 6.75 | A$0.04 0.03 USD | ||
| African Gold Limited A1G.AX | A$0.57 0.38 USD |
-1.72
|
A$303.94M 201.16M USD | A$1.96M 1.3M USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$303.94M 201.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
-0.7
|
A$297.40M 196.84M USD | A$58.26K 38.56K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$297.40M 196.84M USD | 7.04 | A$0.10 0.07 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
0
|
A$290.25M 192.11M USD | A$22.18M 14.68M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$290.25M 192.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
-3.6
|
A$287.38M 190.2M USD | A$212.78K 140.83K USD | A$1.20 0.79 USD | A$1.28 0.85 USD | A$287.38M 190.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||