국가: 호주 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (736)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (736)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36 23.83 USD |
+5.39
|
$182.69B 120.91B USD | $11.13M 7.37M USD | $35.95 23.79 USD | $36.88 24.41 USD | $182.69B 120.91B USD | 9.57 | $3.76 2.49 USD | |
| Rio Tinto Group RIO.AX | $110.59 73.19 USD |
+6.35
|
$179.73B 118.96B USD | $1.94M 1.28M USD | $109.25 72.3 USD | $112.29 74.32 USD | $179.73B 118.96B USD | 9.30 | $11.88 7.86 USD | |
| Fortescue Ltd FMG.AX | $15.08 9.98 USD |
+6.2
|
$46.43B 30.73B USD | $8.78M 5.81M USD | $14.88 9.85 USD | $15.48 10.25 USD | $46.43B 30.73B USD | 4.86 | $3.1 2.05 USD | |
| Northern Star Resources Limited NST.AX | $20.28 13.42 USD |
+5.13
|
$23.21B 15.36B USD | $8.03M 5.32M USD | $19.84 13.13 USD | $20.32 13.45 USD | $23.21B 15.36B USD | 24.73 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $36.08 23.88 USD |
+11.95
|
$15.51B 10.26B USD | $6.64M 4.4M USD | $34.85 23.07 USD | $36.25 23.99 USD | $15.51B 10.26B USD | 21.22 | $1.7 1.13 USD | |
| Evolution Mining Limited EVN.AX | $7.14 4.73 USD |
+7.69
|
$14.3B 9.46B USD | $10.97M 7.26M USD | $6.91 4.57 USD | $7.14 4.73 USD | $14.3B 9.46B USD | 20.39 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.76 1.83 USD |
+9.52
|
$12.41B 8.21B USD | $31.32M 20.73M USD | $2.72 1.8 USD | $2.85 1.89 USD | $12.41B 8.21B USD | 0 | -$0.09 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $21.39 14.16 USD |
+8.03
|
$9.38B 6.21B USD | $2.47M 1.63M USD | $21.24 14.06 USD | $22.18 14.68 USD | $9.38B 6.21B USD | 17.53 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $15.91 10.53 USD |
+3.92
|
$7.75B 5.13B USD | $1.57M 1.04M USD | $15.76 10.43 USD | $16.32 10.8 USD | $7.75B 5.13B USD | 14.59 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.72 5.11 USD |
+0.39
|
$7.22B 4.78B USD | $7.04M 4.66M USD | $7.64 5.06 USD | $8.07 5.34 USD | $7.22B 4.78B USD | 154.40 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.36 1.56 USD |
+4.89
|
$5.66B 3.75B USD | $12.33M 8.16M USD | $2.31 1.53 USD | $2.41 1.6 USD | $5.66B 3.75B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.42 0.94 USD |
+12.7
|
$4.57B 3.02B USD | $57.22M 37.87M USD | $1.35 0.89 USD | $1.5 0.99 USD | $4.57B 3.02B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+6.41
|
$4.54B 3.01B USD | $4.05M 2.68M USD | $3.26 2.16 USD | $3.35 2.21 USD | $4.54B 3.01B USD | 7.72 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.9 2.58 USD |
+7.73
|
$4.41B 2.92B USD | $6.63M 4.39M USD | $3.7 2.45 USD | $3.92 2.59 USD | $4.41B 2.92B USD | 55.71 | $0.07 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2399 0.16 USD |
+2.17
|
$4.34B 2.87B USD | $15.89M 10.52M USD | $0.23 0.15 USD | $0.26 0.17 USD | $4.34B 2.87B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $9.3 6.16 USD |
+14.11
|
$4.27B 2.82B USD | $3.75M 2.48M USD | $9.28 6.14 USD | $10.22 6.76 USD | $4.27B 2.82B USD | 0 | -$0.06 -0.03 USD | |
| Capricorn Metals Ltd CMM.AX | $8.89 5.88 USD |
+5.58
|
$3.83B 2.54B USD | $2.05M 1.35M USD | $8.58 5.68 USD | $8.96 5.93 USD | $3.83B 2.54B USD | 44.45 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $24.71 16.35 USD |
+7.06
|
$3.78B 2.5B USD | $287.28K 190.14K USD | $24.23 16.04 USD | $25 16.55 USD | $3.78B 2.5B USD | 0 | -$0.33 -0.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.08 2.04 USD |
+2.67
|
$3.35B 2.21B USD | $9.39M 6.22M USD | $3.01 1.99 USD | $3.12 2.06 USD | $3.35B 2.21B USD | 23.69 | $0.13 0.09 USD | |
| Mineral Resources Limited MIN.AX | $17.01 11.26 USD |
+18.13
|
$3.34B 2.21B USD | $5.12M 3.39M USD | $15.82 10.47 USD | $17.24 11.41 USD | $3.34B 2.21B USD | 26.57 | $0.64 0.42 USD | |
| Regis Resources Limited RRL.AX | $4.39 2.91 USD |
+6.55
|
$3.32B 2.2B USD | $5M 3.31M USD | $4.22 2.79 USD | $4.4 2.91 USD | $3.32B 2.2B USD | 0 | -$0.25 -0.1 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.16 -1.4 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+2.51
|
$3.07B 2.03B USD | $1.07M 708.52K USD | $2.83 1.87 USD | $2.97 1.97 USD | $3.07B 2.03B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.6 1.72 USD |
+13.54
|
$3B 1.99B USD | $11.72M 7.76M USD | $2.42 1.6 USD | $2.6 1.72 USD | $3B 1.99B USD | 8.66 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $3.52 2.33 USD |
+12.82
|
$2.67B 1.76B USD | $6.2M 4.1M USD | $3.43 2.27 USD | $3.59 2.37 USD | $2.67B 1.76B USD | 0 | $0 0 USD | |
| Westgold Resources Limited WGX.AX | $2.82 1.87 USD |
+5.62
|
$2.66B 1.76B USD | $5.41M 3.58M USD | $2.71 1.79 USD | $2.85 1.89 USD | $2.66B 1.76B USD | 14.09 | $0.2 0.13 USD | |
| Sims Limited SGM.AX | $13.58 8.99 USD |
+8.55
|
$2.62B 1.74B USD | $406.49K 269.04K USD | $13.43 8.89 USD | $14.03 9.29 USD | $2.62B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.25 1.49 USD |
+8.17
|
$2.56B 1.7B USD | $2.93M 1.94M USD | $2.22 1.47 USD | $2.29 1.51 USD | $2.56B 1.7B USD | 10.71 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $3.8 2.52 USD |
+4.68
|
$2.5B 1.65B USD | $3.87M 2.56M USD | $3.65 2.42 USD | $3.8 2.52 USD | $2.5B 1.65B USD | 25.33 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.37 2.89 USD |
+10.91
|
$2.26B 1.5B USD | $4.37M 2.89M USD | $4.29 2.84 USD | $4.44 2.94 USD | $2.26B 1.5B USD | 16.18 | $0.27 0.18 USD | |
| Nickel Industries Limited NIC.AX | $0.4799 0.32 USD |
+12.94
|
$2.08B 1.38B USD | $22.29M 14.75M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $2.08B 1.38B USD | 0 | -$0.07 -0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $1.08 0.71 USD |
+10.2
|
$2.03B 1.35B USD | $6.5M 4.3M USD | $1.04 0.69 USD | $1.08 0.71 USD | $2.03B 1.35B USD | 36.00 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.53 2.34 USD |
+7.29
|
$1.87B 1.24B USD | $2.05M 1.36M USD | $3.49 2.31 USD | $3.6 2.38 USD | $1.87B 1.24B USD | 13.57 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.66 1.1 USD |
+3.75
|
$1.5B 990.34M USD | $2.96M 1.96M USD | $1.63 1.08 USD | $1.76 1.16 USD | $1.5B 990.34M USD | 4.61 | $0.36 0.24 USD | |
| Nufarm Limited NUF.AX | $3.89 2.57 USD |
+6.28
|
$1.49B 986.04M USD | $1.08M 714.69K USD | $3.85 2.55 USD | $3.93 2.6 USD | $1.49B 986.04M USD | 0 | -$0.01 -0.006 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Iluka Resources Limited ILU.AX | $3.42 2.26 USD |
+8.92
|
$1.47B 972.56M USD | $4.94M 3.27M USD | $3.36 2.22 USD | $3.5 2.32 USD | $1.47B 972.56M USD | 6.33 | $0.54 0.36 USD | |
| Adriatic Metals PLC ADT.AX | $4.04 2.67 USD |
+16.76
|
$1.39B 923.29M USD | $1.44M 952.39K USD | $3.87 2.56 USD | $4.1 2.71 USD | $1.39B 923.29M USD | 0 | -$0.33 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.5 8.27 USD |
+4.17
|
$1.35B 890.51M USD | $8.48K 5.61K USD | $12.49 8.27 USD | $12.84 8.5 USD | $1.35B 890.51M USD | 36.76 | $0.34 0.23 USD | |
| Catalyst Metals Limited CYL.AX | $5.93 3.92 USD |
+7.43
|
$1.34B 889.09M USD | $1.96M 1.29M USD | $5.71 3.78 USD | $5.93 3.92 USD | $1.34B 889.09M USD | 18.53 | $0.32 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.35 USD |
+15.05
|
$1.3B 859.55M USD | $18.41M 12.19M USD | $0.5 0.33 USD | $0.54 0.36 USD | $1.3B 859.55M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.23 0.81 USD |
+6.06
|
$1.14B 755.86M USD | $2.69M 1.78M USD | $1.2 0.79 USD | $1.24 0.82 USD | $1.14B 755.86M USD | 13.61 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.62 1.73 USD |
+17.49
|
$1.09B 719.5M USD | $6.33M 4.19M USD | $2.45 1.62 USD | $2.62 1.73 USD | $1.09B 719.5M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.35 4.86 USD |
+9.7
|
$968.62M 641.09M USD | $24K 15.89K USD | $6.87 4.55 USD | $7.35 4.86 USD | $968.62M 641.09M USD | 26.25 | $0.28 0.19 USD | |
| Resolute Mining Limited RSG.AX | $0.44 0.29 USD |
+11.39
|
$936.78M 620.02M USD | $8.12M 5.37M USD | $0.4199 0.28 USD | $0.44 0.29 USD | $936.78M 620.02M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.3 2.85 USD |
+10.82
|
$935.57M 619.22M USD | $1.04M 687.77K USD | $4.12 2.73 USD | $4.36 2.89 USD | $935.57M 619.22M USD | 0 | -$0.42 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+9.38
|
$914.47M 605.25M USD | $3.4M 2.25M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $914.47M 605.25M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.7199 0.48 USD |
+10.77
|
$818.19M 541.53M USD | $4.02M 2.66M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $818.19M 541.53M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.35 1.56 USD |
+2.17
|
$704.36M 466.18M USD | $269.23K 178.19K USD | $2.3 1.52 USD | $2.36 1.56 USD | $704.36M 466.18M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9399 0.62 USD |
+14.63
|
$648.2M 429.02M USD | $6.77M 4.48M USD | $0.8699 0.58 USD | $0.9499 0.63 USD | $648.2M 429.02M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.22 0.15 USD |
0
|
$635.25M 420.45M USD | $1.04M 691.29K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $635.25M 420.45M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.31 1.53 USD |
+12.14
|
$629.81M 416.84M USD | $1.84M 1.22M USD | $2.23 1.48 USD | $2.37 1.57 USD | $629.81M 416.84M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.16 USD |
+4.26
|
$527.97M 349.44M USD | $5.57M 3.69M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $527.97M 349.44M USD | 12.25 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.52 0.34 USD |
-2.8
|
$460.92M 305.07M USD | $10.66M 7.06M USD | $0.51 0.34 USD | $0.56 0.37 USD | $460.92M 305.07M USD | 4.72 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.6899 0.45 USD |
+3.79
|
$443.15M 293.3M USD | $1.11M 735.68K USD | $0.68 0.45 USD | $0.7399 0.49 USD | $443.15M 293.3M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.68 0.45 USD |
+8
|
$408.74M 270.53M USD | $1.46M 966.39K USD | $0.65 0.43 USD | $0.68 0.45 USD | $408.74M 270.53M USD | 22.50 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.11 USD |
+14.29
|
$402.36M 266.31M USD | $12.65M 8.37M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $402.36M 266.31M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.11 USD |
+3.23
|
$394.29M 260.97M USD | $5.04M 3.34M USD | $0.16 0.1 USD | $0.17 0.11 USD | $394.29M 260.97M USD | 0 | -$0.05 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.33 0.22 USD |
+6.56
|
$384.81M 254.69M USD | $1.36M 900.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $384.81M 254.69M USD | 0 | -$0.17 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.45 0.96 USD |
+7.41
|
$373.74M 247.36M USD | $525.82K 348.02K USD | $1.42 0.94 USD | $1.47 0.97 USD | $373.74M 247.36M USD | 1.72 | $0.84 0.56 USD | |
| Magnetic Resources NL MAU.AX | $1.4 0.93 USD |
0
|
$373.57M 247.25M USD | $53.94K 35.7K USD | $1.34 0.89 USD | $1.4 0.93 USD | $373.57M 247.25M USD | 0 | -$0.06 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
+10
|
$372.37M 246.45M USD | $3.83M 2.53M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $372.37M 246.45M USD | 22.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.16 0.1 USD |
+10.71
|
$366.21M 242.38M USD | $7.59M 5.02M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $366.21M 242.38M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $0.9399 0.62 USD |
+12.65
|
$363.74M 240.74M USD | $6.97M 4.62M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $363.74M 240.74M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
+11.11
|
$360.95M 238.9M USD | $2.18M 1.44M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $360.95M 238.9M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.45 0.3 USD |
+8.43
|
$325.22M 215.25M USD | $2.94M 1.95M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $325.22M 215.25M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.78 0.52 USD |
+31.09
|
$320.76M 212.3M USD | $11.5M 7.61M USD | $0.6899 0.45 USD | $0.78 0.52 USD | $320.76M 212.3M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
+13.04
|
$306.24M 202.69M USD | $6.96M 4.6M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+11.36
|
$298.45M 197.53M USD | $14.69M 9.73M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.45M 197.53M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.58 1.05 USD |
+3.95
|
$297.33M 196.79M USD | $147.42K 97.57K USD | $1.56 1.03 USD | $1.67 1.1 USD | $297.33M 196.79M USD | 15.80 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
0
|
$277.33M 183.55M USD | $205.99K 136.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.14 0.09 USD |
0
|
$274.55M 181.71M USD | $5.91M 3.91M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $274.55M 181.71M USD | 7.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.2 0.13 USD |
+14.71
|
$258.52M 171.11M USD | $3.53M 2.33M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $258.52M 171.11M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
+4.76
|
$252.86M 167.36M USD | $143.59K 95.04K USD | $0.32 0.21 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.81 3.18 USD |
+0.84
|
$252.37M 167.03M USD | $25.02K 16.56K USD | $4.76 3.15 USD | $4.87 3.22 USD | $252.37M 167.03M USD | 20.04 | $0.24 0.16 USD | |
| Antipa Minerals Limited AZY.AX | $0.44 0.29 USD |
+10
|
$250.7M 165.93M USD | $2.14M 1.42M USD | $0.4299 0.28 USD | $0.45 0.29 USD | $250.7M 165.93M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-11.54
|
$247.33M 163.7M USD | $33.57M 22.22M USD | $0.11 0.07 USD | $0.13 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+5
|
$239.53M 158.53M USD | $91.77M 60.74M USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.53M 158.53M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+2.44
|
$227.4M 150.51M USD | $10.55M 6.98M USD | $0.2 0.13 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.22 0.14 USD |
+10.26
|
$224.08M 148.31M USD | $2.89M 1.91M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $224.08M 148.31M USD | 0 | -$0.23 -0.1 USD | |
| Astral Resources NL AAR.AX | $0.16 0.11 USD |
+18.52
|
$223.5M 147.93M USD | $5.02M 3.32M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $223.5M 147.93M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
0
|
$218.11M 144.36M USD | $590.93K 391.11K USD | $0.16 0.1 USD | $0.16 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+10.71
|
$217.81M 144.16M USD | $1.61M 1.06M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $217.81M 144.16M USD | 0 | -$0.06 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+8.33
|
$217.4M 143.89M USD | $7.4M 4.9M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $217.4M 143.89M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+7.69
|
$213.19M 141.1M USD | $1.2M 795.78K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $213.19M 141.1M USD | 0 | -$0.04 -0.02 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
0
|
$208.32M 137.88M USD | $3.89M 2.58M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
0
|
$203.81M 134.9M USD | $703.72K 465.76K USD | $0.28 0.18 USD | $0.28 0.19 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
-7.1
|
$201.52M 133.38M USD | $28.32K 18.74K USD | $0.7199 0.48 USD | $0.79 0.52 USD | $201.52M 133.38M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+7.14
|
$200.98M 133.02M USD | $3.06M 2.03M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.1 2.05 USD |
+6.16
|
$198.8M 131.57M USD | $2.02K 1.34K USD | $2.94 1.95 USD | $3.1 2.05 USD | $198.8M 131.57M USD | 1.25 | $2.47 1.63 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+5.56
|
$197.24M 130.54M USD | $73.93K 48.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
+10.56
|
$195.52M 129.4M USD | $383.05K 253.52K USD | $0.76 0.5 USD | $0.8 0.53 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
+6.12
|
$185.61M 122.85M USD | $2.13M 1.41M USD | $0.5 0.33 USD | $0.53 0.35 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.06 USD |
+5
|
$185.42M 122.72M USD | $1.41M 935.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $185.42M 122.72M USD | 8.40 | $0.01 0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $21.61M 14.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+6.41
|
$178.38M 118.06M USD | $478.22K 316.51K USD | $0.4 0.26 USD | $0.44 0.29 USD | $178.38M 118.06M USD | 0 | -$0.06 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+13.86
|
$177.76M 117.65M USD | $362.47K 239.9K USD | $0.22 0.15 USD | $0.23 0.15 USD | $177.76M 117.65M USD | 0 | -$0.02 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0086 USD |
-7.14
|
$174.51M 115.5M USD | $234.33K 155.09K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $174.51M 115.5M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
+0.69
|
$173.75M 115M USD | $8.61K 5.7K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $173.75M 115M USD | 4.02 | $0.18 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||