국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 62,999 63.96 USD |
+0.96
|
CLP 18T 18.27B USD | CLP 281K 285.25 USD | CLP 61,010 61.94 USD | CLP 63,350 64.31 USD | CLP 18T 18.27B USD | 0 | -CLP 1,683 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 56,100 56.95 USD |
+0.18
|
CLP 16T 16.58B USD | CLP 281 0.29 USD | CLP 56,000 56.85 USD | CLP 56,100 56.95 USD | CLP 16T 16.58B USD | 0 | -CLP 1,685 -1.7 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,411 1.43 USD |
+0.79
|
CLP 4T 3.58B USD | CLP 2M 2.47K USD | CLP 1,396 1.42 USD | CLP 1,416 1.44 USD | CLP 4T 3.58B USD | 22.08 | CLP 64 0.06 USD | ||
| Enaex S.A. ENAEX.SN | CLP 23,246 23.6 USD |
0
|
CLP 3T 2.9B USD | CLP 90 0.09 USD | CLP 23,246 23.6 USD | CLP 23,246 23.6 USD | CLP 3T 2.9B USD | 15.74 | CLP 1K 1.5 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 11,250 11.42 USD |
+13.65
|
CLP 1T 1.42B USD | CLP 45K 45.64 USD | CLP 9,950 10.1 USD | CLP 11,250 11.42 USD | CLP 1T 1.42B USD | 12.92 | CLP 870 0.88 USD | ||
| CAP S.A. CAP.SN | CLP 7,031 7.14 USD |
+0.3
|
CLP 1T 1.07B USD | CLP 200K 203.22 USD | CLP 6,999 7.11 USD | CLP 7,095 7.2 USD | CLP 1T 1.07B USD | 0 | -CLP 857 -0.8 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,100 6.19 USD |
0
|
CLP 811B 823.65M USD | CLP 0 0 USD | CLP 6,100 6.19 USD | CLP 6,100 6.19 USD | CLP 811B 823.65M USD | 9.49 | CLP 642 0.65 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
-0.02
|
CLP 457B 464.06M USD | CLP 6K 5.79 USD | CLP 1,730 1.76 USD | CLP 1,790 1.82 USD | CLP 457B 464.06M USD | 15.87 | CLP 109 0.11 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,500 12.69 USD |
+5.04
|
CLP 311B 315.82M USD | CLP 0 0 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.82M USD | 10504.20 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 2,000 2.03 USD |
+0.1
|
CLP 299B 303.45M USD | CLP 3K 2.65 USD | CLP 1,988 2.02 USD | CLP 2,000 2.03 USD | CLP 299B 303.45M USD | 0 | -CLP 452 -0.4 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
0
|
CLP 127B 128.73M USD | CLP 36K 36.45 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.73M USD | 0 | -CLP 3 -0.002 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 385 0.39 USD |
+0.32
|
CLP 105B 106.36M USD | CLP 16K 16.57 USD | CLP 385 0.39 USD | CLP 385 0.39 USD | CLP 105B 106.36M USD | 13.87 | CLP 28 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 82 0.08 USD |
-1.68
|
CLP 95B 95.96M USD | CLP 27K 27.64 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 95B 95.96M USD | 0 | -CLP 26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}