거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (19)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.48B — | $0 — | $46.3 — | $46.3 — | $54.48B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $34.9 — | $34.9 — | $50.15B — | 26.84 | $1.3 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,550 35.08 USD |
-2.79
|
$10.12T 10.28B USD | $2.1K 2.13 USD | $34,200 34.72 USD | $35,000 35.53 USD | $10.12T 10.28B USD | 0 | -$1,347 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $36,130 36.68 USD |
-1.69
|
$10.07T 10.22B USD | $629.64K 639.23 USD | $35,900 36.45 USD | $37,252 37.82 USD | $10.07T 10.22B USD | 0 | -$1,349 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,500.1 1.52 USD |
-2.27
|
$3.75T 3.81B USD | $1.95M 1.98K USD | $1,498 1.52 USD | $1,535 1.56 USD | $3.75T 3.81B USD | 8.02 | $186.99 0.19 USD | |
| Enaex S.A. ENAEX.SN | $15,190 15.42 USD |
-2.95
|
$1.87T 1.9B USD | $4.57K 4.64 USD | $15,190 15.42 USD | $15,296 15.53 USD | $1.87T 1.9B USD | 11.25 | $1.35K 1.37 USD | |
| CAP S.A. CAP.SN | $5,015 5.09 USD |
-2.43
|
$749.48B 760.9M USD | $419.35K 425.73 USD | $4,951 5.03 USD | $5,140 5.22 USD | $749.48B 760.9M USD | 0 | -$2,720 -2.7 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,950 5.03 USD |
-2.94
|
$617.11B 626.5M USD | $7.6K 7.72 USD | $4,950 5.03 USD | $5,023 5.1 USD | $617.11B 626.5M USD | 10.05 | $492.15 0.5 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.75B 506.34M USD | $828 0.84 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.03 | $466.5 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $10 0.01 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $100 0.1 USD | $9,100 9.24 USD | $9,100 9.24 USD | $226.47B 229.92M USD | 10224.71 | $0.89 0.0009 USD | |
| Invercap S.A. INVERCAP.SN | $1,504.4 1.53 USD |
-2.31
|
$224.83B 228.25M USD | $23.72K 24.08 USD | $1,504.4 1.53 USD | $1,540 1.56 USD | $224.83B 228.25M USD | 0 | -$1,270 -1.2 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 9.77 | $255.75 0.26 USD | |
| Masisa S.A. MASISA.SN | $13.6 0.01 USD |
-0.22
|
$101.74B 103.29M USD | $887.56K 901.08 USD | $13.5 0.01 USD | $13.6 0.01 USD | $101.74B 103.29M USD | 0 | -$2.97 -0.003 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $40K 40.61 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $344 0.35 USD |
+0.03
|
$93.61B 95.03M USD | $19.62K 19.91 USD | $343.5 0.35 USD | $344 0.35 USD | $93.61B 95.03M USD | 11.17 | $30.78 0.03 USD | |
| Cintac S.A. CINTAC.SN | $53.21 0.05 USD |
-2.38
|
$60.96B 61.89M USD | $41.1K 41.72 USD | $53.21 0.05 USD | $53.65 0.05 USD | $60.96B 61.89M USD | 0 | -$45.09 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}