국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $81.31 — |
-8.03
|
$88.73B — | $125 — | $81.31 — | $81.31 — | $88.73B — | 12.64 | $6.43 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.7 — |
-1.79
|
$58.07B — | $0 — | $35.7 — | $35.7 — | $58.07B — | 24.96 | $1.43 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,000 42.64 USD |
+1.89
|
$12.42T 12.61B USD | $4.98K 5.05 USD | $40,600 41.22 USD | $42,000 42.64 USD | $12.42T 12.61B USD | 26.61 | $1.58K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $44,710 45.39 USD |
+3.1
|
$12.35T 12.54B USD | $393.48K 399.47 USD | $43,000 43.65 USD | $44,770 45.45 USD | $12.35T 12.54B USD | 28.32 | $1.58K 1.6 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,335 1.36 USD |
+1.29
|
$3.34T 3.39B USD | $1.77M 1.8K USD | $1,315 1.34 USD | $1,349.9 1.37 USD | $3.34T 3.39B USD | 12.29 | $108.62 0.11 USD | |
| Enaex S.A. ENAEX.SN | $20,899 21.22 USD |
+1.95
|
$2.57T 2.61B USD | $1.25K 1.27 USD | $20,899 21.22 USD | $20,899 21.22 USD | $2.57T 2.61B USD | 14.58 | $1.43K 1.45 USD | |
| CAP S.A. CAP.SN | $6,250 6.35 USD |
+0.81
|
$934.05B 948.27M USD | $328.18K 333.18 USD | $6,176 6.27 USD | $6,250 6.35 USD | $934.05B 948.27M USD | 0 | -$835.5 -0.8 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $7,212.7 7.32 USD |
-3.82
|
$899.2B 912.89M USD | $3.58K 3.63 USD | $7,200 7.31 USD | $7,499.5 7.61 USD | $899.2B 912.89M USD | 8.06 | $894.61 0.91 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $5,690 5.78 USD |
+2.13
|
$756.77B 768.29M USD | $100 0.1 USD | $5,690 5.78 USD | $5,690 5.78 USD | $756.77B 768.29M USD | 10.96 | $518.7 0.53 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,738.8 1.77 USD |
-4.79
|
$459.43B 466.42M USD | $285 0.29 USD | $1,738.8 1.77 USD | $1,738.8 1.77 USD | $459.43B 466.42M USD | 15.94 | $109.02 0.11 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,852 8.99 USD |
0
|
$387.72B 393.62M USD | $0 0 USD | $8,852 8.99 USD | $8,852 8.99 USD | $387.72B 393.62M USD | 5.78 | $1.53K 1.55 USD | |
| Invercap S.A. INVERCAP.SN | $1,991.2 2.02 USD |
-0.5
|
$297.58B 302.11M USD | $2.5K 2.53 USD | $1,991.2 2.02 USD | $1,994.9 2.03 USD | $297.58B 302.11M USD | 0 | -$446.2 -0.4 USD | |
| Oxiquim S.A. OXIQUIM.SN | $11,903 12.08 USD |
+0.03
|
$296.23B 300.74M USD | $60 0.06 USD | $11,903 12.08 USD | $11,903 12.08 USD | $296.23B 300.74M USD | 10002.52 | $1.19 0.001 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,040 3.09 USD |
0
|
$228B 231.47M USD | $146 0.15 USD | $3,040 3.09 USD | $3,040 3.09 USD | $228B 231.47M USD | 12.31 | $246.85 0.25 USD | |
| Melon S.A. MELON.SN | $0.5 0.00050 USD |
+0.2
|
$139.73B 141.85M USD | $0 0 USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $139.73B 141.85M USD | 50.00 | $0.01 0.00001 USD | |
| Masisa S.A. MASISA.SN | $16 0.02 USD |
+1.27
|
$119.69B 121.52M USD | $215.52K 218.81 USD | $15.64 0.02 USD | $16 0.02 USD | $119.69B 121.52M USD | 0 | -$3.1 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $403.24 0.41 USD |
+0.19
|
$109.73B 111.4M USD | $7.43K 7.55 USD | $403.24 0.41 USD | $403.24 0.41 USD | $109.73B 111.4M USD | 12.82 | $31.43 0.03 USD | |
| Cintac S.A. CINTAC.SN | $76.87 0.08 USD |
-2.68
|
$88.07B 89.41M USD | $250.82K 254.64 USD | $76 0.08 USD | $78 0.08 USD | $88.07B 89.41M USD | 0 | -$8.62 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}