거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (19)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 12.61 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$50.57B — | $0 — | $30.91 — | $30.91 — | $50.57B — | 23.77 | $1.3 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,566 34.08 USD |
+1.41
|
$9.49T 9.63B USD | $358.53K 363.99 USD | $33,100 33.6 USD | $33,750 34.26 USD | $9.49T 9.63B USD | 0 | -$1,333 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,950 32.44 USD |
-1.43
|
$9.22T 9.36B USD | $2.07K 2.1 USD | $31,950 32.44 USD | $32,389 32.88 USD | $9.22T 9.36B USD | 0 | -$1,335 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,491 1.51 USD |
-0.73
|
$3.73T 3.78B USD | $3.18M 3.23K USD | $1,491 1.51 USD | $1,534 1.56 USD | $3.73T 3.78B USD | 8.04 | $185.35 0.19 USD | |
| Enaex S.A. ENAEX.SN | $15,446 15.68 USD |
0
|
$1.9T 1.93B USD | $2 0 USD | $15,446 15.68 USD | $15,446 15.68 USD | $1.9T 1.93B USD | 11.56 | $1.34K 1.36 USD | |
| CAP S.A. CAP.SN | $4,849.9 4.92 USD |
+1.04
|
$724.81B 735.85M USD | $108.85K 110.51 USD | $4,770 4.84 USD | $4,849.9 4.92 USD | $724.81B 735.85M USD | 0 | -$2,694 -2.7 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,100 5.18 USD |
+1.14
|
$635.81B 645.49M USD | $743 0.75 USD | $5,050 5.13 USD | $5,050 5.13 USD | $635.81B 645.49M USD | 10.45 | $487.61 0.5 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $65 0.07 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.65 | $462.15 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $618 0.63 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,621.3 9.77 USD |
-0.05
|
$239.44B 243.09M USD | $1.1K 1.11 USD | $9,620 9.77 USD | $9,626.5 9.77 USD | $239.44B 243.09M USD | 10022.18 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $6.59K 6.69 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.75 0.26 USD | |
| Invercap S.A. INVERCAP.SN | $1,413.3 1.43 USD |
-0.82
|
$211.21B 214.43M USD | $25.39K 25.78 USD | $1,412.2 1.43 USD | $1,428.4 1.45 USD | $211.21B 214.43M USD | 0 | -$1,258 -1.2 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+0.53
|
$99.8B 101.31M USD | $1.87M 1.9K USD | $13.3 0.01 USD | $13.36 0.01 USD | $99.8B 101.31M USD | 0 | -$2.94 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $359.22 0.36 USD |
+0.95
|
$97.75B 99.24M USD | $113.15K 114.87 USD | $356 0.36 USD | $360 0.37 USD | $97.75B 99.24M USD | 11.77 | $30.5 0.03 USD | |
| Cintac S.A. CINTAC.SN | $51 0.05 USD |
+1.01
|
$58.43B 59.32M USD | $14K 14.21 USD | $51 0.05 USD | $51 0.05 USD | $58.43B 59.32M USD | 0 | -$44.65 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}