국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.4
|
CLP 3T 2.69B USD | CLP 6M 6.35K USD | CLP 1,045 1.06 USD | CLP 1,075 1.09 USD | CLP 3T 2.69B USD | 16.50 | CLP 64 0.07 USD | ||
Newmont Corporation
NEM.SN
CL
|
$95.72 — |
0
|
$102.19B — | $0.00 — | $95.72 — | $95.72 — | $102.19B — | 12.41 | $7.71 — | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 75,500 76.65 USD |
+2.4
|
CLP 22T 21.89B USD | CLP 314K 318.64 USD | CLP 73,728 74.85 USD | CLP 76,650 77.82 USD | CLP 22T 21.89B USD | 29.06 | CLP 3K 2.64 USD | ||
|
Sociedad Química y Minera de Chile S.A.
SQM-A.SN
CL
|
CLP 64,936 65.92 USD |
+1.31
|
CLP 19T 18.83B USD | CLP 742 0.75 USD | CLP 64,550 65.53 USD | CLP 65,210 66.2 USD | CLP 19T 18.83B USD | 25.00 | CLP 3K 2.64 USD | ||
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,700 25.08 USD |
+0.28
|
CLP 3T 3.08B USD | CLP 150 0.15 USD | CLP 24,700 25.08 USD | CLP 24,700 25.08 USD | CLP 3T 3.08B USD | 15.99 | CLP 2K 1.57 USD | ||
|
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,330 17.59 USD |
+1.47
|
CLP 2T 2.19B USD | CLP 6K 5.74 USD | CLP 16,952 17.21 USD | CLP 17,449 17.71 USD | CLP 2T 2.19B USD | 16.47 | CLP 1K 1.07 USD | ||
|
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,350 10.51 USD |
+0.48
|
CLP 1T 1.4B USD | CLP 675 0.69 USD | CLP 10,350 10.51 USD | CLP 10,350 10.51 USD | CLP 1T 1.4B USD | 13.39 | CLP 773 0.78 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 6,485 6.58 USD |
-0.23
|
CLP 969B 983.93M USD | CLP 55K 55.95 USD | CLP 6,485 6.58 USD | CLP 6,600 6.7 USD | CLP 969B 983.93M USD | 0 | -CLP 516 -0.5 USD | ||
|
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 257 0.26 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
|
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,000 12.18 USD |
-3.54
|
CLP 299B 303.19M USD | CLP 0 0 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 9677.41 | CLP 1 0.001 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,938 1.97 USD |
+0.8
|
CLP 290B 293.97M USD | CLP 3K 3.53 USD | CLP 1,929 1.96 USD | CLP 1,938 1.97 USD | CLP 290B 293.97M USD | 0 | -CLP 266 -0.2 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 3 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 14 0.01 USD |
-2.27
|
CLP 103B 104.81M USD | CLP 2M 2.48K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 103B 104.81M USD | 0 | -CLP 13,000 -131.9 USD | ||
|
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 374 0.38 USD |
-0.13
|
CLP 102B 103.43M USD | CLP 24K 24.29 USD | CLP 374 0.38 USD | CLP 374 0.38 USD | CLP 102B 103.43M USD | 14.16 | CLP 26 0.03 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 16K 16.24 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}