거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (43)
Vienna (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $22.96 25.1 USD |
-1.37
|
$3.94B 4.3B USD | $346.79K 379.09K USD | $22.4 24.49 USD | $23.52 25.71 USD | $3.94B 4.3B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.84 34.81 USD |
+1.79
|
$3.49B 3.81B USD | $274.06K 299.58K USD | $30.82 33.69 USD | $32.38 35.4 USD | $3.49B 3.81B USD | 44.22 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.75 29.24 USD |
-1.29
|
$1.03B 1.13B USD | $28.94K 31.63K USD | $26.15 28.59 USD | $27.4 29.95 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.82 200.94 USD |
-0.35
|
$106.99B 116.95B USD | $342 373.85 USD | $182.62 199.63 USD | $185.38 202.65 USD | $106.99B 116.95B USD | 32.13 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $308.1 336.79 USD |
-1
|
$77.29B 84.48B USD | $0 0 USD | $308.05 336.74 USD | $312.35 341.44 USD | $77.29B 84.48B USD | 32.88 | $9.37 10.24 USD | |
| Ecolab Inc. ECL.VI | $228.7 250 USD |
-0.52
|
$64.84B 70.88B USD | $0 0 USD | $228.5 249.78 USD | $229.6 250.98 USD | $64.84B 70.88B USD | 35.13 | $6.51 7.12 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.2 259.29 USD |
+0.3
|
$53.04B 57.98B USD | $0 0 USD | $236.2 258.2 USD | $237.8 259.95 USD | $53.04B 57.98B USD | 38.56 | $6.15 6.72 USD | |
| Newmont Corporation NEWM.VI | $47.39 51.8 USD |
+1.5
|
$52.75B 57.66B USD | $754 824.22 USD | $46.96 51.33 USD | $47.45 51.87 USD | $52.75B 57.66B USD | 12.18 | $3.89 4.25 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34 37.16 USD |
+2.43
|
$48.95B 53.51B USD | $353 385.88 USD | $32.96 36.03 USD | $34.11 37.29 USD | $48.95B 53.51B USD | 31.47 | $1.08 1.18 USD | |
| Corteva, Inc. CTVA.VI | $60.63 66.28 USD |
+0.1
|
$41.36B 45.21B USD | $0 0 USD | $60.35 65.97 USD | $60.63 66.28 USD | $41.36B 45.21B USD | 41.24 | $1.47 1.61 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-2.05
|
$37.08B 40.54B USD | $686 749.89 USD | $41.33 45.18 USD | $42.4 46.35 USD | $37.08B 40.54B USD | 50.01 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $61.82 67.58 USD |
-0.87
|
$28.76B 31.44B USD | $0 0 USD | $61.82 67.58 USD | $62.82 68.67 USD | $28.76B 31.44B USD | 62.44 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.25 64.77 USD |
-1.33
|
$24.8B 27.11B USD | $20 21.86 USD | $59.25 64.77 USD | $60.23 65.84 USD | $24.8B 27.11B USD | 2962.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.96 105.99 USD |
-0.98
|
$22.06B 24.11B USD | $0 0 USD | $96.84 105.86 USD | $98.3 107.46 USD | $22.06B 24.11B USD | 19.39 | $5 5.47 USD | |
| ArcelorMittal S.A. MT.VI | $26.38 28.84 USD |
-1.12
|
$20.86B 22.81B USD | $592 647.14 USD | $25.85 28.26 USD | $26.91 29.42 USD | $20.86B 22.81B USD | 18.97 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25 27.33 USD |
-1.19
|
$17.67B 19.32B USD | $0 0 USD | $25 27.33 USD | $25.5 27.87 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.86 71.99 USD |
-1.96
|
$16.85B 18.42B USD | $0 0 USD | $65.86 71.99 USD | $66.9 73.13 USD | $16.85B 18.42B USD | 0 | -$2.89 -3.1 USD | |
| Symrise AG SY1.VI | $104.4 114.12 USD |
+1.02
|
$14.66B 16.02B USD | $212 231.74 USD | $104.1 113.8 USD | $105.25 115.05 USD | $14.66B 16.02B USD | 30.52 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.76
|
$12.95B 14.15B USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.58 USD | $12.95B 14.15B USD | 5.27 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60 65.59 USD |
-0.2
|
$11.32B 12.38B USD | $0 0 USD | $59.96 65.54 USD | $60.02 65.61 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.78 65.35 USD |
-0.3
|
$10.22B 11.17B USD | $0 0 USD | $59.78 65.35 USD | $60.66 66.31 USD | $10.22B 11.17B USD | 21.97 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.91 21.76 USD |
-1.73
|
$9.28B 10.14B USD | $0 0 USD | $19.82 21.67 USD | $20.36 22.26 USD | $9.28B 10.14B USD | 30.63 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $46.24 50.55 USD |
-0.56
|
$8.6B 9.4B USD | $804 878.88 USD | $46.02 50.31 USD | $47.06 51.44 USD | $8.6B 9.4B USD | 8.99 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $56.54 61.81 USD |
-1.4
|
$8.16B 8.92B USD | $0 0 USD | $56.54 61.81 USD | $57.7 63.07 USD | $8.16B 8.92B USD | 15.40 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
+0.85
|
$8.04B 8.79B USD | $550 601.22 USD | $11.3 12.35 USD | $12.1 13.23 USD | $8.04B 8.79B USD | 12.82 | $0.92 1.01 USD | |
| Alcoa Corporation ALCA.VI | $24.66 26.96 USD |
+0.02
|
$6.39B 6.99B USD | $0 0 USD | $24.19 26.44 USD | $24.95 27.27 USD | $6.39B 6.99B USD | 7.45 | $3.31 3.62 USD | |
| Albemarle Corporation ALBE.VI | $50.72 55.44 USD |
+1.36
|
$6.1B 6.67B USD | $298 325.75 USD | $50.23 54.91 USD | $51.91 56.74 USD | $6.1B 6.67B USD | 0 | -$9.85 -10.7 USD | |
| Fuchs SE FPE4.VI | $43.62 47.68 USD |
-1.58
|
$5.03B 5.5B USD | $666 728.03 USD | $43.4 47.44 USD | $44.56 48.71 USD | $5.03B 5.5B USD | 18.96 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $64.95 71 USD |
-2.26
|
$4.92B 5.38B USD | $0 0 USD | $64.95 71 USD | $67.15 73.4 USD | $4.92B 5.38B USD | 16.95 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $6.89 7.53 USD |
+0.67
|
$4.4B 4.82B USD | $0 0 USD | $6.89 7.53 USD | $6.92 7.57 USD | $4.4B 4.82B USD | 26.48 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $61.2 66.9 USD |
-1.45
|
$3.04B 3.32B USD | $0 0 USD | $61.2 66.9 USD | $63.05 68.92 USD | $3.04B 3.32B USD | 12.61 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.38 31.02 USD |
-1.87
|
$2.99B 3.26B USD | $0 0 USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.99B 3.26B USD | 15.25 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.15 17.65 USD |
+0.69
|
$2.9B 3.17B USD | $100 109.31 USD | $16.11 17.61 USD | $16.24 17.75 USD | $2.9B 3.17B USD | 1615.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.28 11.24 USD |
-2.56
|
$2.56B 2.8B USD | $0 0 USD | $10.28 11.24 USD | $10.56 11.54 USD | $2.56B 2.8B USD | 11.42 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.54 27.92 USD |
-3.04
|
$2.21B 2.41B USD | $0 0 USD | $25.38 27.74 USD | $26.2 28.64 USD | $2.21B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.06 28.49 USD |
-1.96
|
$1.88B 2.06B USD | $0 0 USD | $26.06 28.49 USD | $26.72 29.21 USD | $1.88B 2.06B USD | 8.16 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.7 23.72 USD |
-4.99
|
$1.17B 1.28B USD | $0 0 USD | $21.7 23.72 USD | $22.48 24.57 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25.3 27.66 USD |
+1.2
|
$892.18M 975.27M USD | $458 500.66 USD | $24.8 27.11 USD | $25.3 27.66 USD | $892.18M 975.27M USD | 20.56 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.29 6.88 USD |
-2.18
|
$627.43M 685.86M USD | $0 0 USD | $6.26 6.84 USD | $6.44 7.04 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.47 3.79 USD |
-2.53
|
$423.67M 463.13M USD | $0 0 USD | $3.47 3.79 USD | $3.62 3.95 USD | $423.67M 463.13M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}