국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $30.36 32.93 USD |
+0.13
|
$5.18B 5.66B USD | $198.6K 90.99K USD | $29.84 32.62 USD | $30.42 33.25 USD | $5.18B 5.66B USD | 43.02 | $0.7 0.77 USD | |
| Wienerberger AG WIE.VI | $25.74 28.05 USD |
+1.98
|
$2.83B 3.09B USD | $166.92K 74.4K USD | $25.14 27.48 USD | $25.72 28.12 USD | $2.83B 3.09B USD | 15.09 | $1.7 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
-0.6
|
$963.3M 1.05B USD | $38.48K 33.82K USD | $24.7 27 USD | $25.25 27.6 USD | $963.3M 1.05B USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $169.32 185.09 USD |
+0.64
|
$97.99B 107.11B USD | $0 0 USD | $168.02 183.67 USD | $169.32 185.09 USD | $97.99B 107.11B USD | 28.55 | $5.93 6.48 USD | |
| Newmont Corporation NEWM.VI | $70.88 77.48 USD |
+1.85
|
$77.4B 84.61B USD | $547 597.94 USD | $69.28 75.73 USD | $70.88 77.48 USD | $77.4B 84.61B USD | 12.77 | $5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.05 325.81 USD |
+0.42
|
$74.28B 81.2B USD | $0 0 USD | $298.05 325.81 USD | $299.05 326.9 USD | $74.28B 81.2B USD | 33.71 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $225.6 246.61 USD |
+0.67
|
$63.9B 69.85B USD | $0 0 USD | $225.3 246.28 USD | $225.6 246.61 USD | $63.9B 69.85B USD | 37.60 | $6 6.56 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.75 37.98 USD |
-0.16
|
$50.99B 55.74B USD | $0 0 USD | $34.32 37.52 USD | $34.75 37.98 USD | $50.99B 55.74B USD | 28.24 | $1.23 1.34 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $209.5 229.01 USD |
+0.48
|
$47.29B 51.69B USD | $0 0 USD | $209.4 228.9 USD | $209.7 229.23 USD | $47.29B 51.69B USD | 34.45 | $6.08 6.65 USD | |
| BASF SE BAS.VI | $42.97 46.97 USD |
+2.68
|
$38.35B 41.92B USD | $24 26.24 USD | $41.81 45.7 USD | $42.97 46.97 USD | $38.35B 41.92B USD | 126.38 | $0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | $56.43 61.69 USD |
+3.77
|
$38.32B 41.89B USD | $62 67.77 USD | $54.86 59.97 USD | $56.54 61.81 USD | $38.32B 41.89B USD | 30.17 | $1.87 2.04 USD | |
| ArcelorMittal S.A. MT.VI | $32.23 35.23 USD |
+0.19
|
$24.64B 26.93B USD | $0 0 USD | $32.17 35.17 USD | $32.45 35.47 USD | $24.64B 26.93B USD | 11.38 | $2.83 3.09 USD | |
| Novozymes A/S NZYM.VI | $51.96 56.8 USD |
+1.44
|
$24.17B 26.42B USD | $0 0 USD | $51.06 55.82 USD | $51.96 56.8 USD | $24.17B 26.42B USD | 42.59 | $1.22 1.33 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.09 1.19 USD |
+0.32
|
$19.44B 21.25B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.44B 21.25B USD | 10.86 | $0.1 0.11 USD | |
| PPG Industries, Inc. PPG.VI | $82.22 89.88 USD |
0
|
$18.76B 20.5B USD | $0 0 USD | $82.22 89.88 USD | $82.7 90.4 USD | $18.76B 20.5B USD | 17.05 | $4.82 5.27 USD | |
| Dow Inc. DOW.VI | $19.75 21.59 USD |
-1
|
$14.32B 15.66B USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $14.32B 15.66B USD | 0 | -$1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $55.06 60.19 USD |
+2.3
|
$14.25B 15.58B USD | $0 0 USD | $55.06 60.19 USD | $55.34 60.49 USD | $14.25B 15.58B USD | 0 | -$1.33 -1.4 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $33.21 36.3 USD |
+11.18
|
$13.98B 15.28B USD | $31 33.89 USD | $32.76 35.81 USD | $33.21 36.3 USD | $13.98B 15.28B USD | 221.39 | $0.15 0.16 USD | |
| Covestro AG 1COV.VI | $60.32 65.94 USD |
+1.72
|
$11.38B 12.45B USD | $173 189.11 USD | $59.48 65.02 USD | $60.34 65.96 USD | $11.38B 12.45B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.VI | $72.24 78.97 USD |
+1.18
|
$10.13B 11.07B USD | $0 0 USD | $71.22 77.85 USD | $72.38 79.12 USD | $10.13B 11.07B USD | 19.90 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.66 61.94 USD |
+1.29
|
$9.78B 10.69B USD | $0 0 USD | $56.04 61.26 USD | $56.66 61.94 USD | $9.78B 10.69B USD | 171.69 | $0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | $79.36 86.75 USD |
+1.86
|
$9.43B 10.31B USD | $536 585.92 USD | $77.41 84.62 USD | $79.36 86.75 USD | $9.43B 10.31B USD | 0 | -$8.05 -8.7 USD | |
| Buzzi S.p.A. BZU.VI | $51.1 55.86 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $51.1 55.86 USD | $51.6 56.41 USD | $9.25B 10.11B USD | 10.24 | $4.99 5.45 USD | |
| Coeur Mining, Inc. CDE.VI | $12.12 13.25 USD |
-2.42
|
$8.75B 9.56B USD | $4.83K 5.28K USD | $12.12 13.25 USD | $12.41 13.56 USD | $8.75B 9.56B USD | 35.64 | $0.34 0.37 USD | |
| Alcoa Corporation ALCA.VI | $30.93 33.81 USD |
-2.18
|
$8.01B 8.76B USD | $0 0 USD | $30.78 33.65 USD | $30.78 33.65 USD | $8.01B 8.76B USD | 7.87 | $3.93 4.3 USD | |
| Brenntag SE BNR.VI | $47.49 51.91 USD |
+1.24
|
$6.93B 7.57B USD | $0 0 USD | $46.59 50.93 USD | $47.49 51.91 USD | $6.93B 7.57B USD | 16.15 | $2.94 3.21 USD | |
| Avantor, Inc. AVTR.VI | $9.95 10.88 USD |
-2.45
|
$6.86B 7.5B USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $6.86B 7.5B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | $14.22 15.54 USD |
-1.18
|
$6.63B 7.24B USD | $0 0 USD | $14.16 15.48 USD | $14.32 15.65 USD | $6.63B 7.24B USD | 15.45 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $38.48 42.06 USD |
+1
|
$4.45B 4.86B USD | $0 0 USD | $38.02 41.56 USD | $38.48 42.06 USD | $4.45B 4.86B USD | 17.17 | $2.24 2.45 USD | |
| Arkema S.A. AKE.VI | $50.05 54.71 USD |
+1.64
|
$3.85B 4.21B USD | $0 0 USD | $49.1 53.67 USD | $50.2 54.88 USD | $3.85B 4.21B USD | 19.86 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $68.15 74.5 USD |
+1.04
|
$3.39B 3.7B USD | $0 0 USD | $66.35 72.53 USD | $68.2 74.55 USD | $3.39B 3.7B USD | 24.96 | $2.73 2.98 USD | |
| Solvay SA SOLB.VI | $25.96 28.38 USD |
+1.33
|
$2.8B 3.07B USD | $0 0 USD | $25.72 28.12 USD | $26 28.42 USD | $2.8B 3.07B USD | 19.81 | $1.31 1.43 USD | |
| Acerinox, S.A. ACX.VI | $11.13 12.17 USD |
-0.8
|
$2.77B 3.03B USD | $0 0 USD | $11.13 12.17 USD | $11.18 12.22 USD | $2.77B 3.03B USD | 30.08 | $0.37 0.4 USD | |
| Aperam S.A. APAM.VI | $29.66 32.42 USD |
-0.67
|
$2.15B 2.35B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $2.15B 2.35B USD | 11.32 | $2.62 2.86 USD | |
| K+S Aktiengesellschaft SDF.VI | $10.93 11.95 USD |
-1.09
|
$1.96B 2.14B USD | $0 0 USD | $10.91 11.93 USD | $11 12.02 USD | $1.96B 2.14B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $19.43 21.24 USD |
-0.36
|
$1.71B 1.87B USD | $0 0 USD | $19.17 20.96 USD | $19.43 21.24 USD | $1.71B 1.87B USD | 0 | -$1.91 -2.08 USD | |
| Salzgitter AG SZG.VI | $27.16 29.69 USD |
-2.37
|
$1.47B 1.61B USD | $0 0 USD | $27.16 29.69 USD | $27.56 30.13 USD | $1.47B 1.61B USD | 0 | -$7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $530 579.36 USD | $23.9 26.13 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | $5.3 5.79 USD |
-1.49
|
$528.68M 577.91M USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $528.68M 577.91M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $2.87 3.14 USD |
-1.88
|
$362.14M 395.87M USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.16 USD | $362.14M 395.87M USD | 0 | -$1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $27 29.51 USD |
0
|
$40.38M 44.14M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $40.38M 44.14M USD | 7.31 | $3.69 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}