거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (43)
Vienna (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.46 25.64 USD |
-0.51
|
$4.02B 4.4B USD | $153.49K 167.78K USD | $23.22 25.38 USD | $23.54 25.73 USD | $4.02B 4.4B USD | 26.06 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $29.92 32.71 USD |
-4.47
|
$3.28B 3.58B USD | $209.12K 228.6K USD | $29.7 32.47 USD | $31.1 34 USD | $3.28B 3.58B USD | 27.19 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.25 26.51 USD |
-1.02
|
$936.49M 1.02B USD | $25.61K 28K USD | $24.1 26.34 USD | $24.45 26.73 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.2 191.52 USD |
-0.4
|
$101.03B 110.44B USD | $0 0 USD | $174.3 190.53 USD | $175.2 191.52 USD | $101.03B 110.44B USD | 30.62 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $298.9 326.74 USD |
-0.62
|
$74.9B 81.88B USD | $0 0 USD | $298.3 326.08 USD | $299.3 327.18 USD | $74.9B 81.88B USD | 33.35 | $8.96 9.79 USD | |
| Ecolab Inc. ECL.VI | $231.3 252.84 USD |
-0.43
|
$65.58B 71.68B USD | $0 0 USD | $230.9 252.4 USD | $231.7 253.28 USD | $65.58B 71.68B USD | 37.12 | $6.23 6.81 USD | |
| Newmont Corporation NEWM.VI | $50.73 55.45 USD |
-0.76
|
$56.46B 61.72B USD | $0 0 USD | $50.73 55.45 USD | $51.25 56.02 USD | $56.46B 61.72B USD | 13.63 | $3.72 4.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.66 42.26 USD |
-0.78
|
$55.52B 60.69B USD | $0 0 USD | $38.43 42.01 USD | $38.75 42.35 USD | $55.52B 60.69B USD | 37.52 | $1.03 1.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246.7 269.68 USD |
-0.52
|
$54.9B 60.01B USD | $0 0 USD | $246.4 269.35 USD | $246.9 269.9 USD | $54.9B 60.01B USD | 41.95 | $5.88 6.43 USD | |
| Corteva, Inc. CTVA.VI | $65.01 71.06 USD |
-0.76
|
$44.35B 48.48B USD | $0 0 USD | $64.93 70.98 USD | $65.15 71.22 USD | $44.35B 48.48B USD | 46.10 | $1.41 1.54 USD | |
| BASF SE BAS.VI | $41.65 45.53 USD |
-1.23
|
$37.2B 40.66B USD | $0 0 USD | $41.62 45.5 USD | $41.79 45.68 USD | $37.2B 40.66B USD | 50.18 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.24 66.94 USD |
+1.46
|
$28.48B 31.13B USD | $0 0 USD | $60.6 66.24 USD | $61.24 66.94 USD | $28.48B 31.13B USD | 61.85 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.37 68.18 USD |
-0.48
|
$26.1B 28.53B USD | $0 0 USD | $62.37 68.18 USD | $62.6 68.43 USD | $26.1B 28.53B USD | 2079.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $99.9 109.2 USD |
-0.65
|
$22.67B 24.79B USD | $0 0 USD | $99.8 109.09 USD | $100.15 109.48 USD | $22.67B 24.79B USD | 20.85 | $4.79 5.24 USD | |
| ArcelorMittal S.A. MT.VI | $27.2 29.73 USD |
-2.54
|
$20.71B 22.64B USD | $373 407.74 USD | $27.2 29.73 USD | $27.47 30.03 USD | $20.71B 22.64B USD | 20.45 | $1.33 1.45 USD | |
| Dow Inc. DOW.VI | $24.2 26.45 USD |
-0.41
|
$17.11B 18.7B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.11B 18.7B USD | 71.17 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.48 70.49 USD |
-0.89
|
$16.49B 18.03B USD | $0 0 USD | $64.34 70.33 USD | $64.56 70.57 USD | $16.49B 18.03B USD | 0 | -$2.76 -3.01 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
-1.35
|
$13.37B 14.61B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.37B 14.61B USD | 6.49 | $0.09 0.1 USD | |
| Symrise AG SY1.VI | $91.14 99.63 USD |
-0.31
|
$12.78B 13.96B USD | $37 40.45 USD | $90.68 99.13 USD | $91.28 99.78 USD | $12.78B 13.96B USD | 26.64 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.52 66.16 USD |
-0.07
|
$11.43B 12.49B USD | $0 0 USD | $60.5 66.13 USD | $60.54 66.18 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.5 65.04 USD |
-2.52
|
$10.17B 11.12B USD | $0 0 USD | $59.5 65.04 USD | $60.08 65.68 USD | $10.17B 11.12B USD | 21.87 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $45.7 49.96 USD |
-0.04
|
$8.39B 9.17B USD | $0 0 USD | $45.7 49.96 USD | $46.14 50.44 USD | $8.39B 9.17B USD | 8.89 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.3 13.45 USD |
0
|
$8.38B 9.16B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.38B 9.16B USD | 13.97 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $55.94 61.15 USD |
-1.48
|
$8.1B 8.86B USD | $0 0 USD | $55.94 61.15 USD | $56.48 61.74 USD | $8.1B 8.86B USD | 15.24 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $17.15 18.75 USD |
-1.49
|
$7.99B 8.74B USD | $0 0 USD | $17.11 18.7 USD | $17.2 18.8 USD | $7.99B 8.74B USD | 26.38 | $0.65 0.71 USD | |
| Alcoa Corporation ALCA.VI | $26.29 28.74 USD |
-1.44
|
$6.81B 7.44B USD | $0 0 USD | $26.29 28.74 USD | $26.39 28.84 USD | $6.81B 7.44B USD | 8.29 | $3.17 3.47 USD | |
| Albemarle Corporation ALBE.VI | $56.9 62.2 USD |
-0.51
|
$6.69B 7.32B USD | $0 0 USD | $56.89 62.19 USD | $57.09 62.41 USD | $6.69B 7.32B USD | 0 | -$9.42 -10.2 USD | |
| Fuchs SE FPE4.VI | $47.84 52.3 USD |
-0.71
|
$5.49B 6B USD | $0 0 USD | $47.84 52.3 USD | $48 52.47 USD | $5.49B 6B USD | 20.80 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDE.VI | $7.72 8.44 USD |
-0.05
|
$4.94B 5.4B USD | $0 0 USD | $7.72 8.44 USD | $7.74 8.46 USD | $4.94B 5.4B USD | 30.87 | $0.25 0.27 USD | |
| Arkema S.A. AKE.VI | $62.15 67.94 USD |
-3.27
|
$4.82B 5.26B USD | $0 0 USD | $61.7 67.45 USD | $62.15 67.94 USD | $4.82B 5.26B USD | 16.22 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $63.5 69.41 USD |
-1.24
|
$3.15B 3.45B USD | $0 0 USD | $63.35 69.25 USD | $63.85 69.8 USD | $3.15B 3.45B USD | 13.09 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.14 31.85 USD |
-1.49
|
$3.05B 3.33B USD | $0 0 USD | $29.14 31.85 USD | $29.36 32.09 USD | $3.05B 3.33B USD | 15.66 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.71 17.17 USD |
-0.25
|
$2.81B 3.08B USD | $0 0 USD | $15.6 17.05 USD | $15.71 17.17 USD | $2.81B 3.08B USD | 1571.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.57 11.55 USD |
-1.58
|
$2.63B 2.88B USD | $0 0 USD | $10.57 11.55 USD | $10.62 11.61 USD | $2.63B 2.88B USD | 14.47 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.72 27.02 USD |
-3.89
|
$2.13B 2.33B USD | $0 0 USD | $24.52 26.8 USD | $24.78 27.09 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $26.22 28.66 USD |
-4.59
|
$1.92B 2.1B USD | $0 0 USD | $26.22 28.66 USD | $26.94 29.45 USD | $1.92B 2.1B USD | 8.21 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $20.7 22.63 USD |
-1.15
|
$1.12B 1.22B USD | $0 0 USD | $20.54 22.45 USD | $20.76 22.69 USD | $1.12B 1.22B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.23
|
$846.34M 925.16M USD | $42 45.91 USD | $24 26.24 USD | $24 26.24 USD | $846.34M 925.16M USD | 19.51 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.21 6.79 USD |
-1.27
|
$620.43M 678.22M USD | $0 0 USD | $6.21 6.79 USD | $6.28 6.86 USD | $620.43M 678.22M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.7
|
$441.4M 482.51M USD | $0 0 USD | $3.56 3.89 USD | $3.61 3.95 USD | $441.4M 482.51M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.2 22.08 USD |
0
|
$30.21M 33.02M USD | $12 13.12 USD | $20.2 22.08 USD | $20.2 22.08 USD | $30.21M 33.02M USD | 10.91 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}