국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $30.36 33.19 USD |
+0.13
|
$5.22B 5.7B USD | $198.6K 217.09K USD | $29.84 32.62 USD | $30.42 33.25 USD | $5.22B 5.7B USD | 43.37 | $0.7 0.77 USD | |
| Wienerberger AG WIE.VI | $25.74 28.14 USD |
+1.98
|
$2.84B 3.1B USD | $166.92K 182.46K USD | $25.14 27.48 USD | $25.74 28.14 USD | $2.84B 3.1B USD | 15.14 | $1.7 1.86 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
-0.6
|
$963.3M 1.05B USD | $38.48K 42.06K USD | $24.7 27 USD | $25.25 27.6 USD | $963.3M 1.05B USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $169.32 185.09 USD |
+0.64
|
$97.99B 107.11B USD | $0 0 USD | $168.02 183.67 USD | $169.32 185.09 USD | $97.99B 107.11B USD | 28.55 | $5.93 6.48 USD | |
| Newmont Corporation NEWM.VI | $70.9 77.5 USD |
+1.88
|
$77.42B 84.63B USD | $547 597.94 USD | $69.28 75.73 USD | $70.9 77.5 USD | $77.42B 84.63B USD | 12.77 | $5.55 6.07 USD | |
| The Sherwin-Williams Company SHWW.VI | $293.25 320.56 USD |
-1.2
|
$73.09B 79.89B USD | $0 0 USD | $293.25 320.56 USD | $299.05 326.9 USD | $73.09B 79.89B USD | 33.17 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $223.3 244.1 USD |
-0.36
|
$63.25B 69.14B USD | $0 0 USD | $223.3 244.1 USD | $225.6 246.61 USD | $63.25B 69.14B USD | 37.21 | $6 6.56 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.91 38.16 USD |
+0.32
|
$51.23B 56.01B USD | $0 0 USD | $34.32 37.52 USD | $34.91 38.16 USD | $51.23B 56.01B USD | 28.38 | $1.23 1.34 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $206.8 226.06 USD |
-0.82
|
$46.68B 51.03B USD | $0 0 USD | $206.8 226.06 USD | $209.7 229.23 USD | $46.68B 51.03B USD | 34.01 | $6.08 6.65 USD | |
| BASF SE BAS.VI | $43.11 47.13 USD |
+3.01
|
$38.48B 42.06B USD | $24 26.24 USD | $41.81 45.7 USD | $43.11 47.13 USD | $38.48B 42.06B USD | 126.79 | $0.34 0.37 USD | |
| Corteva, Inc. CTVA.VI | $55.98 61.19 USD |
+2.94
|
$38.02B 41.56B USD | $62 67.77 USD | $54.86 59.97 USD | $56.54 61.81 USD | $38.02B 41.56B USD | 29.93 | $1.87 2.04 USD | |
| ArcelorMittal S.A. MT.VI | $32.23 35.23 USD |
+0.19
|
$24.64B 26.93B USD | $0 0 USD | $32.17 35.17 USD | $32.45 35.47 USD | $24.64B 26.93B USD | 11.38 | $2.83 3.09 USD | |
| Novozymes A/S NZYM.VI | $52 56.84 USD |
+1.52
|
$24.19B 26.44B USD | $0 0 USD | $51.06 55.82 USD | $52 56.84 USD | $24.19B 26.44B USD | 42.62 | $1.22 1.33 USD | |
| Aluminum Corporation of China Limited AOC.VI | $1.09 1.19 USD |
+0.37
|
$19.45B 21.26B USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.45B 21.26B USD | 10.87 | $0.1 0.11 USD | |
| PPG Industries, Inc. PPG.VI | $82.32 89.99 USD |
+0.12
|
$18.78B 20.53B USD | $0 0 USD | $82.22 89.88 USD | $82.7 90.4 USD | $18.78B 20.53B USD | 17.07 | $4.82 5.27 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $56.12 61.35 USD |
+4.27
|
$14.53B 15.88B USD | $0 0 USD | $55.06 60.19 USD | $56.12 61.35 USD | $14.53B 15.88B USD | 0 | -$1.33 -1.4 USD | |
| Dow Inc. DOW.VI | $19.95 21.81 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $19.7 21.53 USD | $19.95 21.81 USD | $14.47B 15.82B USD | 0 | -$1.39 -1.5 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $34.17 37.35 USD |
+14.4
|
$14.38B 15.72B USD | $31 33.89 USD | $32.76 35.81 USD | $34.17 37.35 USD | $14.38B 15.72B USD | 227.79 | $0.15 0.16 USD | |
| Covestro AG 1COV.VI | $60.22 65.83 USD |
+1.55
|
$11.37B 12.42B USD | $173 189.11 USD | $59.48 65.02 USD | $60.34 65.96 USD | $11.37B 12.42B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.VI | $72.5 79.25 USD |
+1.54
|
$10.17B 11.11B USD | $0 0 USD | $71.22 77.85 USD | $72.5 79.25 USD | $10.17B 11.11B USD | 19.97 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.66 61.94 USD |
+1.29
|
$9.78B 10.69B USD | $0 0 USD | $56.04 61.26 USD | $56.66 61.94 USD | $9.78B 10.69B USD | 171.69 | $0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | $79.65 87.07 USD |
+2.23
|
$9.47B 10.35B USD | $536 585.92 USD | $77.41 84.62 USD | $79.65 87.07 USD | $9.47B 10.35B USD | 0 | -$8.05 -8.7 USD | |
| Buzzi S.p.A. BZU.VI | $51.1 55.86 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $51.1 55.86 USD | $51.6 56.41 USD | $9.25B 10.11B USD | 10.24 | $4.99 5.45 USD | |
| Coeur Mining, Inc. CDE.VI | $12.14 13.27 USD |
-2.25
|
$8.76B 9.58B USD | $4.83K 5.28K USD | $12.12 13.25 USD | $12.41 13.56 USD | $8.76B 9.58B USD | 35.70 | $0.34 0.37 USD | |
| Alcoa Corporation ALCA.VI | $31.06 33.95 USD |
-1.79
|
$8.04B 8.79B USD | $0 0 USD | $30.78 33.65 USD | $31.06 33.95 USD | $8.04B 8.79B USD | 7.90 | $3.93 4.3 USD | |
| Brenntag SE BNR.VI | $47.74 52.19 USD |
+1.77
|
$6.97B 7.61B USD | $0 0 USD | $46.59 50.93 USD | $47.74 52.19 USD | $6.97B 7.61B USD | 16.23 | $2.94 3.21 USD | |
| Avantor, Inc. AVTR.VI | $10 10.93 USD |
-1.96
|
$6.9B 7.54B USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $6.9B 7.54B USD | 0 | -$0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | $14.08 15.39 USD |
-2.15
|
$6.56B 7.17B USD | $0 0 USD | $14.08 15.39 USD | $14.32 15.65 USD | $6.56B 7.17B USD | 15.30 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $38.48 42.06 USD |
+1
|
$4.45B 4.86B USD | $0 0 USD | $38.02 41.56 USD | $38.48 42.06 USD | $4.45B 4.86B USD | 17.17 | $2.24 2.45 USD | |
| Arkema S.A. AKE.VI | $50.05 54.71 USD |
+1.64
|
$3.85B 4.21B USD | $0 0 USD | $49.1 53.67 USD | $50.2 54.88 USD | $3.85B 4.21B USD | 19.86 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $68.25 74.61 USD |
+1.19
|
$3.39B 3.71B USD | $0 0 USD | $66.35 72.53 USD | $68.25 74.61 USD | $3.39B 3.71B USD | 25.00 | $2.73 2.98 USD | |
| Solvay SA SOLB.VI | $25.96 28.38 USD |
+1.33
|
$2.8B 3.07B USD | $0 0 USD | $25.72 28.12 USD | $26 28.42 USD | $2.8B 3.07B USD | 19.81 | $1.31 1.43 USD | |
| Acerinox, S.A. ACX.VI | $11.13 12.17 USD |
-0.8
|
$2.77B 3.03B USD | $0 0 USD | $11.13 12.17 USD | $11.18 12.22 USD | $2.77B 3.03B USD | 30.08 | $0.37 0.4 USD | |
| Aperam S.A. APAM.VI | $29.66 32.42 USD |
-0.67
|
$2.15B 2.35B USD | $0 0 USD | $29.66 32.42 USD | $30 32.79 USD | $2.15B 2.35B USD | 11.32 | $2.62 2.86 USD | |
| K+S Aktiengesellschaft SDF.VI | $10.92 11.94 USD |
-1.18
|
$1.96B 2.14B USD | $0 0 USD | $10.91 11.93 USD | $11 12.02 USD | $1.96B 2.14B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $19.43 21.24 USD |
-0.36
|
$1.71B 1.87B USD | $0 0 USD | $19.17 20.96 USD | $19.43 21.24 USD | $1.71B 1.87B USD | 0 | -$1.91 -2.08 USD | |
| Salzgitter AG SZG.VI | $27.28 29.82 USD |
-1.94
|
$1.48B 1.61B USD | $0 0 USD | $27.16 29.69 USD | $27.56 30.13 USD | $1.48B 1.61B USD | 0 | -$7.79 -8.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
0
|
$856.92M 936.72M USD | $552 603.41 USD | $23.9 26.13 USD | $24.3 26.56 USD | $856.92M 936.72M USD | 25.85 | $0.94 1.03 USD | |
| Klöckner & Co SE KCO.VI | $5.25 5.74 USD |
-2.42
|
$523.69M 572.46M USD | $0 0 USD | $5.23 5.72 USD | $5.3 5.79 USD | $523.69M 572.46M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $2.89 3.15 USD |
-1.37
|
$364.04M 397.94M USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.16 USD | $364.04M 397.94M USD | 0 | -$1.16 -1.2 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $27 29.51 USD |
0
|
$40.38M 44.14M USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $40.38M 44.14M USD | 7.31 | $3.69 4.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}