국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.06 27.39 USD |
-1.49
|
$4.3B 4.7B USD | $451.72K 493.79K USD | $24.94 27.26 USD | $25.54 27.92 USD | $4.3B 4.7B USD | 39.15 | $0.64 0.7 USD | |
| Wienerberger AG WIE.VI | $33.62 36.75 USD |
-1.52
|
$3.54B 3.87B USD | $1.22M 1.33M USD | $33.62 36.75 USD | $34.2 37.39 USD | $3.54B 3.87B USD | 17.88 | $1.88 2.06 USD | |
| Coeur Mining, Inc. CDE.VI | $5.29 5.79 USD |
-2.14
|
$2.13B 2.33B USD | $3.07K 3.36K USD | $5.29 5.79 USD | $5.47 5.98 USD | $2.13B 2.33B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.15 37.33 USD |
-0.15
|
$1.32B 1.44B USD | $34.39K 37.59K USD | $33.6 36.73 USD | $34.3 37.49 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $163.42 178.64 USD |
-0.28
|
$94.2B 102.98B USD | $152 166.16 USD | $163.42 178.64 USD | $165.88 181.33 USD | $94.2B 102.98B USD | 27.83 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $283.45 309.85 USD |
+1.18
|
$71.94B 78.64B USD | $0 0 USD | $281.8 308.05 USD | $283.45 309.85 USD | $71.94B 78.64B USD | 32.43 | $8.74 9.55 USD | |
| Freeport-McMoRan Inc. FCX.VI | $45.76 50.02 USD |
+0.13
|
$66.07B 72.22B USD | $0 0 USD | $45.76 50.02 USD | $46.29 50.6 USD | $66.07B 72.22B USD | 43.16 | $1.06 1.16 USD | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
+0.4
|
$65.07B 71.13B USD | $0 0 USD | $227.2 248.36 USD | $228.1 249.34 USD | $65.07B 71.13B USD | 45.25 | $5.02 5.49 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $255.5 279.3 USD |
-0.12
|
$56.8B 62.09B USD | $0 0 USD | $254.4 278.09 USD | $255.5 279.3 USD | $56.8B 62.09B USD | 24.78 | $10.31 11.27 USD | |
| Newmont Corporation NEWM.VI | $39.69 43.38 USD |
-0.96
|
$45.76B 50.02B USD | $13 14.21 USD | $39.69 43.38 USD | $40.11 43.84 USD | $45.76B 50.02B USD | 0 | -$3.05 -3.3 USD | |
| BASF SE BAS.VI | $45.2 49.41 USD |
-0.7
|
$40.36B 44.12B USD | $0 0 USD | $45.2 49.41 USD | $45.42 49.65 USD | $40.36B 44.12B USD | 1506.66 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $50.26 54.94 USD |
-1.06
|
$35.34B 38.63B USD | $0 0 USD | $50.26 54.94 USD | $50.63 55.35 USD | $35.34B 38.63B USD | 32.21 | $1.56 1.71 USD | |
| Corteva, Inc. CTVA.VI | $48.99 53.55 USD |
+0.43
|
$34.14B 37.32B USD | $0 0 USD | $48.99 53.55 USD | $49 53.56 USD | $34.14B 37.32B USD | 53.24 | $0.92 1.01 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $74.33 81.25 USD |
-0.75
|
$31.08B 33.97B USD | $0 0 USD | $74.33 81.25 USD | $74.33 81.25 USD | $31.08B 33.97B USD | 87.44 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPG.VI | $119.6 130.74 USD |
-0.62
|
$28.05B 30.66B USD | $0 0 USD | $119.6 130.74 USD | $120.2 131.39 USD | $28.05B 30.66B USD | 21.66 | $5.52 6.03 USD | |
| Novozymes A/S NZYM.VI | $59.28 64.8 USD |
-0.07
|
$27.55B 30.11B USD | $0 0 USD | $59.28 64.8 USD | $59.28 64.8 USD | $27.55B 30.11B USD | 40.60 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.42 97.75 USD |
+0.68
|
$22.91B 25.04B USD | $0 0 USD | $89.42 97.75 USD | $89.62 97.97 USD | $22.91B 25.04B USD | 0 | -$9.11 -9.9 USD | |
| ArcelorMittal S.A. MT.VI | $22.09 24.15 USD |
0
|
$17.59B 19.23B USD | $0 0 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.59B 19.23B USD | 24.54 | $0.9 0.98 USD | |
| Symrise AG SY1.VI | $113.25 123.8 USD |
-0.66
|
$15.84B 17.31B USD | $0 0 USD | $113.25 123.8 USD | $113.85 124.45 USD | $15.84B 17.31B USD | 46.41 | $2.44 2.67 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.65 0.71 USD |
-2.34
|
$15.22B 16.64B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.22B 16.64B USD | 12.99 | $0.05 0.05 USD | |
| Avantor, Inc. AVTR.VI | $21 22.96 USD |
+5
|
$14.3B 15.64B USD | $0 0 USD | $20.2 22.08 USD | $21 22.96 USD | $14.3B 15.64B USD | 60.00 | $0.35 0.38 USD | |
| Albemarle Corporation ALBE.VI | $88.6 96.85 USD |
-0.52
|
$10.41B 11.38B USD | $85 92.92 USD | $87.3 95.43 USD | $88.6 96.85 USD | $10.41B 11.38B USD | 34.47 | $2.57 2.81 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.44 64.98 USD |
+0.51
|
$10.14B 11.09B USD | $0 0 USD | $59.44 64.98 USD | $59.44 64.98 USD | $10.14B 11.09B USD | 19.11 | $3.11 3.4 USD | |
| Covestro AG 1COV.VI | $51.52 56.32 USD |
+2.22
|
$9.72B 10.63B USD | $0 0 USD | $50.74 55.47 USD | $51.52 56.32 USD | $9.72B 10.63B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.VI | $64.3 70.29 USD |
-0.25
|
$9.29B 10.15B USD | $0 0 USD | $64.3 70.29 USD | $64.68 70.7 USD | $9.29B 10.15B USD | 14.95 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.VI | $18.95 20.71 USD |
-1.79
|
$8.86B 9.68B USD | $0 0 USD | $18.95 20.71 USD | $19.4 21.2 USD | $8.86B 9.68B USD | 0 | -$0.77 -0.8 USD | |
| Buzzi S.p.A. BZU.VI | $37.84 41.36 USD |
-2.42
|
$6.97B 7.62B USD | $0 0 USD | $37.84 41.36 USD | $37.84 41.36 USD | $6.97B 7.62B USD | 7.24 | $5.22 5.71 USD | |
| Alcoa Corporation ALCA.VI | $36.97 40.41 USD |
+2.57
|
$6.68B 7.3B USD | $662 723.66 USD | $36.84 40.27 USD | $36.97 40.41 USD | $6.68B 7.3B USD | 0 | -$3.5 -3.8 USD | |
| Arkema S.A. AKE.VI | $86.35 94.39 USD |
+0.7
|
$6.45B 7.05B USD | $0 0 USD | $86.35 94.39 USD | $86.35 94.39 USD | $6.45B 7.05B USD | 18.53 | $4.66 5.09 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-3.32
|
$5.04B 5.5B USD | $0 0 USD | $42.56 46.52 USD | $44.06 48.16 USD | $5.04B 5.5B USD | 22.28 | $1.91 2.09 USD | |
| Wacker Chemie AG WCH.VI | $100.05 109.37 USD |
-1.57
|
$4.97B 5.43B USD | $0 0 USD | $100.05 109.37 USD | $101.9 111.39 USD | $4.97B 5.43B USD | 15.85 | $6.31 6.9 USD | |
| Solvay SA SOLB.VI | $31.59 34.53 USD |
+0.22
|
$3.32B 3.63B USD | $0 0 USD | $31.59 34.53 USD | $31.59 34.53 USD | $3.32B 3.63B USD | 26.77 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $9.91 10.83 USD |
-0.7
|
$2.47B 2.7B USD | $0 0 USD | $9.91 10.83 USD | $9.91 10.83 USD | $2.47B 2.7B USD | 16.23 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $12.39 13.54 USD |
+0.77
|
$2.22B 2.43B USD | $0 0 USD | $12.39 13.54 USD | $12.41 13.56 USD | $2.22B 2.43B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $21.83 23.86 USD |
-2.15
|
$1.89B 2.06B USD | $0 0 USD | $21.83 23.86 USD | $22.31 24.39 USD | $1.89B 2.06B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $25 27.33 USD |
+0.56
|
$1.81B 1.97B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $1.81B 1.97B USD | 35.71 | $0.7 0.77 USD | |
| Salzgitter AG SZG.VI | $18.35 20.06 USD |
-5.07
|
$992.5M 1.08B USD | $0 0 USD | $18.35 20.06 USD | $19.25 21.04 USD | $992.5M 1.08B USD | 13.39 | $1.37 1.5 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $1.19K 1.3K USD | $25.9 28.31 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $6.61 7.23 USD |
-5.16
|
$809.37M 884.75M USD | $0 0 USD | $6.61 7.23 USD | $6.96 7.61 USD | $809.37M 884.75M USD | 20.65 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $5.72 6.25 USD |
+0.18
|
$570.57M 623.71M USD | $0 0 USD | $5.72 6.25 USD | $5.74 6.27 USD | $570.57M 623.71M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}