거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (43)
Vienna (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.8 26.02 USD |
+2.76
|
$4.08B 4.46B USD | $233.23K 254.95K USD | $23.24 25.4 USD | $24.18 26.43 USD | $4.08B 4.46B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
+4.73
|
$3.54B 3.87B USD | $194.73K 212.87K USD | $31.38 34.3 USD | $32.56 35.59 USD | $3.54B 3.87B USD | 44.91 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.35 30.99 USD |
+2.53
|
$1.09B 1.2B USD | $21.92K 23.96K USD | $27.45 30.01 USD | $28.55 31.21 USD | $1.09B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $184.38 201.55 USD |
+2.66
|
$106.32B 116.22B USD | $0 0 USD | $183.78 200.9 USD | $184.38 201.55 USD | $106.32B 116.22B USD | 32.23 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $316.7 346.2 USD |
+2.53
|
$79.79B 87.22B USD | $0 0 USD | $311.5 340.51 USD | $316.7 346.2 USD | $79.79B 87.22B USD | 33.90 | $9.34 10.21 USD | |
| Ecolab Inc. ECL.VI | $226.1 247.16 USD |
+3.43
|
$64.13B 70.1B USD | $0 0 USD | $223 243.77 USD | $226.1 247.16 USD | $64.13B 70.1B USD | 34.83 | $6.49 7.09 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.5 268.36 USD |
+2.89
|
$54.7B 59.79B USD | $0 0 USD | $240.4 262.79 USD | $245.5 268.36 USD | $54.7B 59.79B USD | 39.98 | $6.14 6.71 USD | |
| Newmont Corporation NEWM.VI | $45.45 49.68 USD |
-2.35
|
$50.77B 55.5B USD | $1.78K 1.94K USD | $45.45 49.68 USD | $46.14 50.44 USD | $50.77B 55.5B USD | 11.71 | $3.88 4.24 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.91 35.98 USD |
+3.96
|
$46.6B 50.94B USD | $1.5K 1.64K USD | $32.14 35.13 USD | $33.09 36.17 USD | $46.6B 50.94B USD | 30.47 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $44.26 48.38 USD |
+1.75
|
$39.62B 43.31B USD | $2 2.19 USD | $43.97 48.07 USD | $44.59 48.74 USD | $39.62B 43.31B USD | 30.52 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $54.71 59.81 USD |
+0.98
|
$37.87B 41.4B USD | $0 0 USD | $54.25 59.3 USD | $55.23 60.37 USD | $37.87B 41.4B USD | 50.65 | $1.08 1.18 USD | |
| Novonesis A/S NZYM.VI | $58.06 63.47 USD |
+1.4
|
$27.05B 29.57B USD | $0 0 USD | $57.68 63.05 USD | $58.28 63.71 USD | $27.05B 29.57B USD | 86.65 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.95 64.44 USD |
+2.47
|
$24.92B 27.24B USD | $194 212.07 USD | $57.69 63.06 USD | $58.95 64.44 USD | $24.92B 27.24B USD | 2947.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.56 105.55 USD |
+1.49
|
$22.2B 24.27B USD | $0 0 USD | $95.46 104.35 USD | $96.88 105.9 USD | $22.2B 24.27B USD | 19.35 | $4.99 5.45 USD | |
| ArcelorMittal S.A. MT.VI | $27.01 29.53 USD |
+6.42
|
$20.57B 22.48B USD | $0 0 USD | $26.67 29.15 USD | $27.01 29.53 USD | $20.57B 22.48B USD | 19.43 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $26.8 29.3 USD |
+0.75
|
$19.04B 20.81B USD | $0 0 USD | $26.8 29.3 USD | $27.3 29.84 USD | $19.04B 20.81B USD | 76.57 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.34 75.8 USD |
+1.64
|
$17.9B 19.57B USD | $0 0 USD | $68.4 74.77 USD | $69.34 75.8 USD | $17.9B 19.57B USD | 82.54 | $0.84 0.92 USD | |
| Symrise AG SY1.VI | $103.75 113.41 USD |
+2.77
|
$14.5B 15.85B USD | $0 0 USD | $101.3 110.73 USD | $103.95 113.63 USD | $14.5B 15.85B USD | 30.33 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.52 USD |
+1.49
|
$12.17B 13.31B USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.17B 13.31B USD | 4.75 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $58.84 64.32 USD |
+0.2
|
$11.11B 12.14B USD | $0 0 USD | $58.76 64.23 USD | $58.86 64.34 USD | $11.11B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.68 63.05 USD |
+5.37
|
$9.86B 10.78B USD | $0 0 USD | $56.82 62.11 USD | $57.68 63.05 USD | $9.86B 10.78B USD | 21.20 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.81 21.66 USD |
+0.46
|
$9.23B 10.09B USD | $0 0 USD | $19.74 21.58 USD | $20.04 21.91 USD | $9.23B 10.09B USD | 41.27 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $47.42 51.84 USD |
+4.13
|
$8.58B 9.38B USD | $0 0 USD | $46.9 51.27 USD | $47.42 51.84 USD | $8.58B 9.38B USD | 9.22 | $5.14 5.62 USD | |
| Brenntag SE BNR.VI | $59.12 64.63 USD |
+1.2
|
$8.54B 9.33B USD | $0 0 USD | $58.58 64.04 USD | $59.64 65.19 USD | $8.54B 9.33B USD | 15.93 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-3.39
|
$7.77B 8.49B USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $7.77B 8.49B USD | 12.39 | $0.92 1.01 USD | |
| Albemarle Corporation ALBE.VI | $53.15 58.1 USD |
+3.42
|
$6.28B 6.87B USD | $459 501.75 USD | $51.42 56.21 USD | $53.15 58.1 USD | $6.28B 6.87B USD | 0 | -$9.82 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $22.44 24.52 USD |
+4.08
|
$5.85B 6.4B USD | $0 0 USD | $21.66 23.68 USD | $22.44 24.52 USD | $5.85B 6.4B USD | 6.79 | $3.3 3.61 USD | |
| Fuchs SE FPE4.VI | $44.98 49.17 USD |
+2.55
|
$5.19B 5.67B USD | $0 0 USD | $44.6 48.75 USD | $45.08 49.28 USD | $5.19B 5.67B USD | 19.55 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $67.5 73.79 USD |
+3.05
|
$5.1B 5.57B USD | $0 0 USD | $66.8 73.02 USD | $67.5 73.79 USD | $5.1B 5.57B USD | 15.03 | $4.49 4.91 USD | |
| Solvay SA SOLB.VI | $34.08 37.25 USD |
+2.77
|
$3.56B 3.89B USD | $0 0 USD | $33.86 37.01 USD | $34.08 37.25 USD | $3.56B 3.89B USD | 16.22 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $67.8 74.11 USD |
+2.57
|
$3.37B 3.68B USD | $0 0 USD | $67.55 73.84 USD | $68.15 74.5 USD | $3.37B 3.68B USD | 13.97 | $4.85 5.3 USD | |
| Coeur Mining, Inc. CDE.VI | $4.64 5.07 USD |
-4.49
|
$3B 3.28B USD | $632 690.86 USD | $4.64 5.07 USD | $4.85 5.3 USD | $3B 3.28B USD | 35.65 | $0.13 0.14 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.43 16.87 USD |
+0.85
|
$2.76B 3.02B USD | $0 0 USD | $15.43 16.87 USD | $15.53 16.98 USD | $2.76B 3.02B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.27 11.23 USD |
+4.48
|
$2.57B 2.81B USD | $0 0 USD | $10.15 11.1 USD | $10.27 11.23 USD | $2.57B 2.81B USD | 11.41 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.22 28.66 USD |
+0.31
|
$2.27B 2.48B USD | $100 109.31 USD | $26.22 28.66 USD | $26.62 29.1 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $26.26 28.71 USD |
+4.96
|
$1.9B 2.08B USD | $0 0 USD | $26.1 28.53 USD | $26.26 28.71 USD | $1.9B 2.08B USD | 8.23 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $22.74 24.86 USD |
+5.77
|
$1.24B 1.35B USD | $100 109.31 USD | $22.66 24.77 USD | $23.28 25.45 USD | $1.24B 1.35B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.6 26.89 USD |
+0.82
|
$867.49M 948.29M USD | $1.08K 1.18K USD | $24.4 26.67 USD | $24.6 26.89 USD | $867.49M 948.29M USD | 20.00 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $7.07 7.73 USD |
+0.43
|
$709.22M 775.27M USD | $0 0 USD | $7.07 7.73 USD | $7.17 7.84 USD | $709.22M 775.27M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.63 3.97 USD |
+3.42
|
$449.96M 491.86M USD | $0 0 USD | $3.59 3.92 USD | $3.63 3.97 USD | $449.96M 491.86M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}