국가: 오스트리아 거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €37.96 41.5 USD |
-1.09
|
€6.51B 7.11B USD | €473.91K 518.05K USD | €37.44 40.93 USD | €38.28 41.85 USD | €6.51B 7.11B USD | 35.47 | €1.07 1.17 USD | ||
| Wienerberger AG WIE.VI | €30.44 33.28 USD |
-0.85
|
€3.33B 3.64B USD | €481.34K 526.17K USD | €30.44 33.28 USD | €31.00 33.89 USD | €3.33B 3.64B USD | 16.27 | €1.87 2.04 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.45 24.54 USD |
0
|
€866.98M 947.72M USD | €110.17K 120.43K USD | €22.05 24.1 USD | €22.85 24.98 USD | €866.98M 947.72M USD | 0 | -€4.94 -5.4 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Newmont Corporation NEWM.VI | €86.67 94.74 USD |
+1.19
|
€96.07B 105.02B USD | €301.00 329.03 USD | €84.07 91.9 USD | €86.67 94.74 USD | €96.07B 105.02B USD | 15.84 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.VI | €159.56 174.42 USD |
+0.09
|
€92.63B 101.26B USD | €0.00 0 USD | €159.56 174.42 USD | €159.90 174.79 USD | €92.63B 101.26B USD | 26.90 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SHWW.VI | €275.15 300.78 USD |
-2.88
|
€68.77B 75.18B USD | €0.00 0 USD | €275.15 300.78 USD | €278.15 304.06 USD | €68.77B 75.18B USD | 31.51 | €8.73 9.54 USD | ||
| Ecolab Inc. ECL.VI | €224.40 245.3 USD |
-0.88
|
€63.80B 69.74B USD | €0.00 0 USD | €223.10 243.88 USD | €224.70 245.63 USD | €63.80B 69.74B USD | 37.96 | €5.91 6.46 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €42.33 46.27 USD |
+3.61
|
€60.78B 66.44B USD | €0.00 0 USD | €40.89 44.7 USD | €42.33 46.27 USD | €60.78B 66.44B USD | 34.69 | €1.22 1.33 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €207.40 226.72 USD |
-1.89
|
€46.17B 50.47B USD | €0.00 0 USD | €205.80 224.97 USD | €208.60 228.03 USD | €46.17B 50.47B USD | 0 | -€1.48 -1.6 USD | ||
| BASF SE BAS.VI | €43.88 47.97 USD |
-0.54
|
€39.16B 42.81B USD | €250.00 273.28 USD | €43.80 47.88 USD | €43.95 48.04 USD | €39.16B 42.81B USD | 129.05 | €0.34 0.37 USD | ||
| Corteva, Inc. CTVA.VI | €56.92 62.22 USD |
-0.68
|
€38.65B 42.25B USD | €0.00 0 USD | €56.92 62.22 USD | €57.15 62.47 USD | €38.65B 42.25B USD | 27.10 | €2.10 2.3 USD | ||
| ArcelorMittal S.A. MT.VI | €38.23 41.79 USD |
-1.06
|
€29.23B 31.95B USD | €1.61K 1.76K USD | €38.02 41.56 USD | €38.47 42.05 USD | €29.23B 31.95B USD | 13.22 | €2.89 3.16 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.22 1.33 USD |
+2.31
|
€28.32B 30.96B USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.34 USD | €28.32B 30.96B USD | 12.17 | €0.10 0.11 USD | ||
| Novozymes A/S NZYM.VI | €54.14 59.18 USD |
+0.11
|
€25.31B 27.66B USD | €0.00 0 USD | €53.94 58.96 USD | €54.32 59.38 USD | €25.31B 27.66B USD | 45.88 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPG.VI | €88.04 96.24 USD |
-1.65
|
€20.04B 21.9B USD | €0.00 0 USD | €87.84 96.02 USD | €88.04 96.24 USD | €20.04B 21.9B USD | 18.49 | €4.76 5.2 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €35.01 38.27 USD |
+0.56
|
€16.09B 17.59B USD | €0.00 0 USD | €34.62 37.84 USD | €35.01 38.27 USD | €16.09B 17.59B USD | 23.81 | €1.47 1.61 USD | ||
| Albemarle Corporation ALBE.VI | €126.00 137.74 USD |
+7.8
|
€14.83B 16.21B USD | €270.00 295.15 USD | €121.60 132.93 USD | €126.00 137.74 USD | €14.83B 16.21B USD | 0 | -€1.36 -1.4 USD | ||
| Dow Inc. DOW.VI | €20.10 21.97 USD |
+2.03
|
€14.58B 15.94B USD | €0.00 0 USD | €19.60 21.43 USD | €20.10 21.97 USD | €14.58B 15.94B USD | 0 | -€1.37 -1.4 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €56.10 61.32 USD |
+0.79
|
€14.37B 15.71B USD | €0.00 0 USD | €55.06 60.19 USD | €56.10 61.32 USD | €14.37B 15.71B USD | 0 | -€1.57 -1.7 USD | ||
| Covestro AG 1COV.VI | €59.84 65.41 USD |
-0.1
|
€11.29B 12.35B USD | €0.00 0 USD | €59.74 65.3 USD | €59.84 65.41 USD | €11.29B 12.35B USD | 0 | -€2.43 -2.6 USD | ||
| Alcoa Corporation ALCA.VI | €43.28 47.31 USD |
+4.57
|
€11.21B 12.25B USD | €0.00 0 USD | €41.00 44.82 USD | €43.28 47.31 USD | €11.21B 12.25B USD | 11.18 | €3.87 4.23 USD | ||
| Coeur Mining, Inc. CDE.VI | €15.65 17.1 USD |
+4.2
|
€10.05B 10.98B USD | €2.54K 2.77K USD | €14.68 16.05 USD | €15.65 17.1 USD | €10.05B 10.98B USD | 26.07 | €0.60 0.66 USD | ||
| Akzo Nobel N.V. AKZO.VI | €58.02 63.42 USD |
+0.62
|
€9.97B 10.9B USD | €0.00 0 USD | €57.52 62.88 USD | €58.02 63.42 USD | €9.97B 10.9B USD | 175.81 | €0.33 0.36 USD | ||
| Symrise AG SY1.VI | €68.42 74.79 USD |
-0.35
|
€9.61B 10.51B USD | €0.00 0 USD | €68.16 74.51 USD | €68.64 75.03 USD | €9.61B 10.51B USD | 18.84 | €3.63 3.97 USD | ||
| Buzzi S.p.A. BZU.VI | €52.80 57.72 USD |
+2.03
|
€9.56B 10.45B USD | €0.00 0 USD | €52.15 57.01 USD | €53.45 58.43 USD | €9.56B 10.45B USD | 10.58 | €4.99 5.45 USD | ||
| Brenntag SE BNR.VI | €49.54 54.15 USD |
-0.14
|
€7.15B 7.82B USD | €0.00 0 USD | €49.36 53.96 USD | €49.59 54.21 USD | €7.15B 7.82B USD | 17.08 | €2.90 3.17 USD | ||
| Avantor, Inc. AVTR.VI | €9.65 10.55 USD |
+0.52
|
€6.58B 7.19B USD | €0.00 0 USD | €9.45 10.33 USD | €9.65 10.55 USD | €6.58B 7.19B USD | 0 | -€0.11 -0.1 USD | ||
| Evonik Industries AG EVK.VI | €13.12 14.34 USD |
-1.06
|
€6.12B 6.69B USD | €0.00 0 USD | €13.12 14.34 USD | €13.26 14.49 USD | €6.12B 6.69B USD | 62.47 | €0.21 0.23 USD | ||
| Fuchs SE FPE4.VI | €37.56 41.06 USD |
-0.74
|
€4.45B 4.87B USD | €0.00 0 USD | €37.32 40.8 USD | €37.56 41.06 USD | €4.45B 4.87B USD | 16.76 | €2.24 2.45 USD | ||
| Arkema S.A. AKE.VI | €51.65 56.46 USD |
-0.96
|
€3.91B 4.27B USD | €0.00 0 USD | €51.65 56.46 USD | €52.30 57.17 USD | €3.91B 4.27B USD | 33.10 | €1.56 1.71 USD | ||
| Wacker Chemie AG WCH.VI | €67.75 74.06 USD |
-0.07
|
€3.37B 3.68B USD | €0.00 0 USD | €67.50 73.79 USD | €68.60 74.99 USD | €3.37B 3.68B USD | 157.55 | €0.43 0.47 USD | ||
| Acerinox, S.A. ACX.VI | €11.88 12.99 USD |
-1
|
€2.96B 3.24B USD | €0.00 0 USD | €11.83 12.93 USD | €11.92 13.03 USD | €2.96B 3.24B USD | 42.42 | €0.28 0.31 USD | ||
| Solvay SA SOLB.VI | €26.68 29.16 USD |
+0.15
|
€2.84B 3.1B USD | €0.00 0 USD | €26.56 29.03 USD | €26.90 29.41 USD | €2.84B 3.1B USD | 18.27 | €1.46 1.6 USD | ||
| Aperam S.A. APAM.VI | €34.32 37.52 USD |
-1.72
|
€2.48B 2.71B USD | €0.00 0 USD | €34.20 37.39 USD | €34.56 37.78 USD | €2.48B 2.71B USD | 0 | -€0.10 -0.1 USD | ||
| K+S Aktiengesellschaft SDF.VI | €12.21 13.35 USD |
+0.41
|
€2.20B 2.4B USD | €420.00 459.12 USD | €12.14 13.27 USD | €12.29 13.43 USD | €2.20B 2.4B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.VI | €40.30 44.05 USD |
-2.56
|
€2.18B 2.38B USD | €0.00 0 USD | €40.30 44.05 USD | €40.86 44.67 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €17.00 18.58 USD |
-0.93
|
€1.47B 1.61B USD | €0.00 0 USD | €16.83 18.4 USD | €17.00 18.58 USD | €1.47B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
0
|
€856.92M 936.72M USD | €535.00 584.83 USD | €24.30 26.56 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| Klöckner & Co SE KCO.VI | €8.33 9.11 USD |
-2.57
|
€830.92M 908.31M USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €830.92M 908.31M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.VI | €3.01 3.28 USD |
+4.34
|
€367.42M 401.64M USD | €0.00 0 USD | €2.95 3.22 USD | €3.01 3.28 USD | €367.42M 401.64M USD | 0 | -€1.35 -1.4 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €25.80 28.2 USD |
0
|
€38.58M 42.18M USD | €6.00 6.56 USD | €25.80 28.2 USD | €25.80 28.2 USD | €38.58M 42.18M USD | 6.99 | €3.69 4.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}