거래소: Vienna 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (43)
Vienna (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeur Mining, Inc. CDE.VI | $8.04 8.79 USD |
+0.4
|
$5.14B 5.62B USD | $0 0 USD | $8 8.74 USD | $8.08 8.84 USD | $5.14B 5.62B USD | 32.15 | $0.25 0.27 USD | |
| Voestalpine AG VOE.VI | $22.52 24.62 USD |
-0.44
|
$3.88B 4.24B USD | $210.76K 230.39K USD | $22.2 24.27 USD | $22.52 24.62 USD | $3.88B 4.24B USD | 25.02 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $31.68 34.63 USD |
-2.04
|
$3.54B 3.87B USD | $208.8K 228.25K USD | $31.32 34.24 USD | $31.82 34.78 USD | $3.54B 3.87B USD | 44.61 | $0.71 0.78 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.85 29.35 USD |
-1.29
|
$1.05B 1.15B USD | $40.66K 44.44K USD | $26.15 28.59 USD | $26.95 29.46 USD | $1.05B 1.15B USD | 0 | -$3.07 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.98 200.02 USD |
-0.25
|
$106.21B 116.1B USD | $0 0 USD | $182.22 199.19 USD | $182.98 200.02 USD | $106.21B 116.1B USD | 32.04 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $297.2 324.88 USD |
-3.32
|
$74.48B 81.42B USD | $0 0 USD | $297.2 324.88 USD | $306.25 334.77 USD | $74.48B 81.42B USD | 32.37 | $9.18 10.03 USD | |
| Ecolab Inc. ECL.VI | $232.4 254.04 USD |
-0.21
|
$65.89B 72.02B USD | $0 0 USD | $232.2 253.83 USD | $233 254.7 USD | $65.89B 72.02B USD | 36.36 | $6.39 6.99 USD | |
| Newmont Corporation NEWM.VI | $49.51 54.12 USD |
+3.93
|
$55.1B 60.23B USD | $2.91K 3.18K USD | $48.97 53.53 USD | $49.77 54.41 USD | $55.1B 60.23B USD | 12.40 | $3.99 4.36 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246.2 269.13 USD |
+0.57
|
$55.09B 60.22B USD | $0 0 USD | $243.4 266.07 USD | $246.2 269.13 USD | $55.09B 60.22B USD | 40.82 | $6.03 6.59 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.58 38.89 USD |
-0.29
|
$51.39B 56.18B USD | $277 302.8 USD | $34.51 37.72 USD | $35.58 38.89 USD | $51.39B 56.18B USD | 33.56 | $1.06 1.16 USD | |
| Corteva, Inc. CTVA.VI | $62.94 68.8 USD |
+1.06
|
$42.94B 46.93B USD | $0 0 USD | $62.1 67.88 USD | $62.94 68.8 USD | $42.94B 46.93B USD | 43.70 | $1.44 1.57 USD | |
| BASF SE BAS.VI | $42.1 46.02 USD |
-1.5
|
$37.59B 41.09B USD | $240 262.35 USD | $41.38 45.23 USD | $42.1 46.02 USD | $37.59B 41.09B USD | 50.72 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $65.16 71.23 USD |
+0.03
|
$30.4B 33.23B USD | $0 0 USD | $64.78 70.81 USD | $65.26 71.34 USD | $30.4B 33.23B USD | 65.81 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.74 64.21 USD |
-0.79
|
$24.58B 26.87B USD | $0 0 USD | $58.61 64.07 USD | $58.86 64.34 USD | $24.58B 26.87B USD | 2937.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $94.42 103.21 USD |
-2.42
|
$21.43B 23.43B USD | $0 0 USD | $94.42 103.21 USD | $96.32 105.29 USD | $21.43B 23.43B USD | 19.23 | $4.91 5.37 USD | |
| ArcelorMittal S.A. MT.VI | $25.94 28.36 USD |
-1.89
|
$20.48B 22.39B USD | $369 403.37 USD | $25.86 28.27 USD | $26.1 28.53 USD | $20.48B 22.39B USD | 19.21 | $1.35 1.48 USD | |
| Dow Inc. DOW.VI | $26.4 28.86 USD |
+1.54
|
$18.66B 20.4B USD | $0 0 USD | $25.7 28.09 USD | $26.4 28.86 USD | $18.66B 20.4B USD | 75.42 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.22 73.48 USD |
-0.59
|
$17.19B 18.8B USD | $0 0 USD | $67.1 73.35 USD | $67.42 73.7 USD | $17.19B 18.8B USD | 0 | -$2.83 -3.09 USD | |
| Symrise AG SY1.VI | $102.25 111.77 USD |
-1.02
|
$14.29B 15.62B USD | $0 0 USD | $102.1 111.61 USD | $102.7 112.26 USD | $14.29B 15.62B USD | 29.89 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.56 0.61 USD |
-1.23
|
$13.3B 14.54B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.62 USD | $13.3B 14.54B USD | 5.62 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.88 65.46 USD |
-0.1
|
$11.3B 12.35B USD | $0 0 USD | $59.88 65.46 USD | $59.98 65.57 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.54 63.99 USD |
-1.78
|
$10B 10.94B USD | $0 0 USD | $58.38 63.82 USD | $58.54 63.99 USD | $10B 10.94B USD | 21.52 | $2.72 2.97 USD | |
| Brenntag SE BNR.VI | $60.02 65.61 USD |
-1.77
|
$8.82B 9.64B USD | $0 0 USD | $60.02 65.61 USD | $60.4 66.03 USD | $8.82B 9.64B USD | 16.35 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $18.71 20.45 USD |
-0.69
|
$8.77B 9.58B USD | $0 0 USD | $18.42 20.14 USD | $18.71 20.45 USD | $8.77B 9.58B USD | 28.78 | $0.65 0.71 USD | |
| Buzzi S.p.A. BZU.VI | $44.14 48.25 USD |
-1.69
|
$8.26B 9.03B USD | $0 0 USD | $43.76 47.84 USD | $44.26 48.38 USD | $8.26B 9.03B USD | 8.58 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
-1.69
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $7.9B 8.64B USD | 12.88 | $0.9 0.98 USD | |
| Alcoa Corporation ALCA.VI | $24.72 27.02 USD |
+0.61
|
$6.53B 7.14B USD | $350 382.6 USD | $24.43 26.7 USD | $24.72 27.02 USD | $6.53B 7.14B USD | 7.55 | $3.27 3.57 USD | |
| Albemarle Corporation ALBE.VI | $53.2 58.15 USD |
-5.56
|
$6.26B 6.84B USD | $447 488.63 USD | $52.72 57.63 USD | $54.44 59.51 USD | $6.26B 6.84B USD | 0 | -$9.66 -10.5 USD | |
| Fuchs SE FPE4.VI | $46.54 50.87 USD |
-4.9
|
$5.34B 5.84B USD | $0 0 USD | $46.54 50.87 USD | $48.16 52.65 USD | $5.34B 5.84B USD | 20.23 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.35 65.97 USD |
-0.74
|
$4.66B 5.1B USD | $8 8.75 USD | $60.15 65.75 USD | $60.45 66.08 USD | $4.66B 5.1B USD | 15.75 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $61.3 67.01 USD |
-2.85
|
$3.13B 3.42B USD | $0 0 USD | $61.25 66.95 USD | $61.55 67.28 USD | $3.13B 3.42B USD | 13.01 | $4.71 5.15 USD | |
| Solvay SA SOLB.VI | $29.44 32.18 USD |
-0.47
|
$3.11B 3.4B USD | $0 0 USD | $29.06 31.77 USD | $29.58 32.33 USD | $3.11B 3.4B USD | 15.82 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.04 17.53 USD |
+0.82
|
$2.87B 3.14B USD | $0 0 USD | $15.87 17.35 USD | $16.06 17.56 USD | $2.87B 3.14B USD | 1604.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.46 11.43 USD |
+0.1
|
$2.62B 2.86B USD | $0 0 USD | $10.42 11.39 USD | $10.48 11.46 USD | $2.62B 2.86B USD | 14.32 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.68 28.07 USD |
-3.17
|
$2.22B 2.42B USD | $0 0 USD | $25.68 28.07 USD | $25.82 28.22 USD | $2.22B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.08 29.6 USD |
+0.3
|
$1.96B 2.14B USD | $0 0 USD | $26.98 29.49 USD | $27.08 29.6 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $19.38 21.18 USD |
-1.22
|
$1.05B 1.15B USD | $0 0 USD | $19.18 20.97 USD | $19.52 21.34 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.3 26.56 USD |
-2.8
|
$881.6M 963.71M USD | $2.41K 2.63K USD | $23.9 26.13 USD | $24.3 26.56 USD | $881.6M 963.71M USD | 19.75 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.21 6.79 USD |
-1.27
|
$619.45M 677.14M USD | $0 0 USD | $6.12 6.69 USD | $6.22 6.8 USD | $619.45M 677.14M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
-1.38
|
$440.79M 481.84M USD | $0 0 USD | $3.51 3.83 USD | $3.63 3.97 USD | $440.79M 481.84M USD | 0 | -$0.8 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $541 591.39 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}