국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.54M 1.92M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.03B 8.87B USD | NT$19.38M 615.85K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.03B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.39M 806.9K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.10 0.92 USD |
+2.46
|
NT$170.21B 5.41B USD | NT$20.67M 656.86K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$170.21B 5.41B USD | 0 | -NT$1.74 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.16
|
NT$162.98B 5.18B USD | NT$16.71M 530.96K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.65 | NT$0.96 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.46M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 134.77 | NT$0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$3.35M 106.34K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.11 | NT$2.98 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$28.85 0.92 USD |
-4.47
|
NT$83.90B 2.67B USD | NT$74.40M 2.36M USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$83.90B 2.67B USD | 0 | -NT$0.81 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
0
|
NT$77.85B 2.47B USD | NT$6.22M 197.74K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$77.85B 2.47B USD | 21.37 | NT$1.71 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.09M 320.76K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 7.05 | NT$8.11 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.15 1.53 USD |
0
|
NT$47.19B 1.5B USD | NT$1.76M 56.07K USD | NT$48.05 1.53 USD | NT$48.65 1.55 USD | NT$47.19B 1.5B USD | 27.20 | NT$1.77 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.66M 148.15K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 28.39 | NT$1.37 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.10 1.97 USD |
-0.16
|
NT$45.35B 1.44B USD | NT$528.70K 16.8K USD | NT$62.00 1.97 USD | NT$62.60 1.99 USD | NT$45.35B 1.44B USD | 10.38 | NT$5.98 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.75 1.17 USD |
+0.14
|
NT$43.25B 1.37B USD | NT$1.38M 43.89K USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$43.25B 1.37B USD | 12.04 | NT$3.05 0.1 USD | |
| YFY Inc. 1907.TW | NT$25.85 0.82 USD |
-0.96
|
NT$42.92B 1.36B USD | NT$311.70K 9.9K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$42.92B 1.36B USD | 34.01 | NT$0.76 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$353.50 11.23 USD |
-1.26
|
NT$42.62B 1.35B USD | NT$516.61K 16.42K USD | NT$352.00 11.18 USD | NT$359.50 11.42 USD | NT$42.62B 1.35B USD | 16.36 | NT$21.60 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.50 4.46 USD |
-1.75
|
NT$42.15B 1.34B USD | NT$402.82K 12.8K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$42.15B 1.34B USD | 21.45 | NT$6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$367.50 11.68 USD |
-4.42
|
NT$37.75B 1.2B USD | NT$1.31M 41.72K USD | NT$365.00 11.6 USD | NT$381.00 12.11 USD | NT$37.75B 1.2B USD | 57.69 | NT$6.37 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.00 2.03 USD |
+0.16
|
NT$37.22B 1.18B USD | NT$171.99K 5.47K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$37.22B 1.18B USD | 16.04 | NT$3.99 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.42 0.3 USD |
-3.38
|
NT$35.65B 1.13B USD | NT$378.44M 12.03M USD | NT$9.26 0.29 USD | NT$10.60 0.34 USD | NT$35.65B 1.13B USD | 0 | -NT$0.51 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$588.18K 18.69K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.70 0.47 USD |
-0.68
|
NT$21.10B 670.54M USD | NT$1.06M 33.65K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$1.19 -0.03 USD | |
| Universal Cement Corporation 1104.TW | NT$30.60 0.97 USD |
-1.13
|
NT$21.01B 667.68M USD | NT$347.40K 11.04K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$21.01B 667.68M USD | 14.16 | NT$2.16 0.07 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.55 0.56 USD |
+1.45
|
NT$19.45B 618.04M USD | NT$1.11M 35.39K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$19.45B 618.04M USD | 97.49 | NT$0.18 0.005 USD | |
| Allied Supreme Corp. 4770.TW | NT$239.50 7.61 USD |
-2.24
|
NT$19.15B 608.63M USD | NT$128.56K 4.09K USD | NT$239.50 7.61 USD | NT$243.50 7.74 USD | NT$19.15B 608.63M USD | 15.50 | NT$15.45 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.20 2.55 USD |
-0.12
|
NT$18.62B 591.61M USD | NT$311.95K 9.91K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$18.62B 591.61M USD | 25.70 | NT$3.12 0.1 USD | |
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.58
|
NT$17.96B 570.53M USD | NT$298.62K 9.49K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 15.99 | NT$2.67 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.50 5.35 USD |
-1.17
|
NT$17.03B 541.08M USD | NT$1.40M 44.51K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.03B 541.08M USD | 117.01 | NT$1.44 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$39.95 1.27 USD |
-1.11
|
NT$14.37B 456.51M USD | NT$1.19M 37.72K USD | NT$39.80 1.26 USD | NT$40.40 1.28 USD | NT$14.37B 456.51M USD | 107.97 | NT$0.37 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | NT$54.80 1.74 USD |
-0.18
|
NT$14.25B 452.8M USD | NT$788.72K 25.06K USD | NT$53.90 1.71 USD | NT$56.60 1.8 USD | NT$14.25B 452.8M USD | 0 | -NT$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | NT$10.25 0.33 USD |
-2.84
|
NT$13.64B 433.45M USD | NT$2.02M 64.05K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.64B 433.45M USD | 0 | -NT$1.09 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.30 0.39 USD |
+1.65
|
NT$13.56B 431.03M USD | NT$1.12M 35.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$13.56B 431.03M USD | 0 | -NT$0.65 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.09
|
NT$13.18B 418.79M USD | NT$4.08M 129.74K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.64 | NT$2.11 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.65 0.31 USD |
+0.52
|
NT$12.66B 402.19M USD | NT$1.12M 35.66K USD | NT$9.50 0.3 USD | NT$9.65 0.31 USD | NT$12.66B 402.19M USD | 0 | -NT$0.79 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.05 1.24 USD |
+0.51
|
NT$12.54B 398.49M USD | NT$698.80K 22.2K USD | NT$38.60 1.23 USD | NT$39.05 1.24 USD | NT$12.54B 398.49M USD | 0 | -NT$0.27 -0.008 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$114.50 3.64 USD |
-9.84
|
NT$12.27B 389.73M USD | NT$6.20M 197.03K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.27B 389.73M USD | 88.07 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
-1.67
|
NT$12.14B 385.69M USD | NT$1.50M 47.54K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.14B 385.69M USD | 22.61 | NT$0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.35 0.33 USD |
-1.9
|
NT$11.84B 376.3M USD | NT$2.96M 94.12K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$11.84B 376.3M USD | 0 | -NT$2.31 -0.07 USD | |
| USI Corporation 1304.TW | NT$10.65 0.34 USD |
+1.91
|
NT$11.42B 362.87M USD | NT$3.65M 115.85K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$11.42B 362.87M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$104.20K 3.31K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.62 | NT$3.28 0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.10 0.38 USD |
-0.41
|
NT$10.61B 337.2M USD | NT$1.15M 36.61K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$10.61B 337.2M USD | 0 | -NT$0.32 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.45 0.68 USD |
-2.28
|
NT$10.56B 335.62M USD | NT$634.06K 20.15K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.56B 335.62M USD | 23.06 | NT$0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$921.22K 29.27K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
+0.53
|
NT$9.95B 316.08M USD | NT$545.75K 17.34K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$9.95B 316.08M USD | 0 | -NT$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.25 0.33 USD |
-1.91
|
NT$9.94B 315.93M USD | NT$1.26M 39.95K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$2.43 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.60 1.23 USD |
-1.91
|
NT$8.73B 277.48M USD | NT$3.80M 120.87K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$8.73B 277.48M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
0
|
NT$8.69B 275.97M USD | NT$478.49K 15.2K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.15 0.42 USD |
0
|
NT$8.66B 275.26M USD | NT$47.04K 1.49K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.66B 275.26M USD | 119.54 | NT$0.11 0.003 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
-1.53
|
NT$8.20B 260.46M USD | NT$2.42M 76.8K USD | NT$8.35 0.27 USD | NT$8.52 0.27 USD | NT$8.20B 260.46M USD | 24.55 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-1.19
|
NT$7.94B 252.37M USD | NT$113.29K 3.6K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 15.27 | NT$1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.80 1.14 USD |
0
|
NT$7.90B 251.04M USD | NT$44.02K 1.4K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$7.90B 251.04M USD | 0 | -NT$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | NT$64.90 2.06 USD |
+2.37
|
NT$7.59B 241.14M USD | NT$561.36K 17.84K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$7.59B 241.14M USD | 202.81 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.75 0.41 USD |
+2
|
NT$7.57B 240.55M USD | NT$1.83M 58.07K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$7.57B 240.55M USD | 0 | -NT$1.74 -0.05 USD | |
| Sesoda Corporation 1708.TW | NT$30.20 0.96 USD |
+0.67
|
NT$7.52B 238.95M USD | NT$512.60K 16.29K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$7.52B 238.95M USD | 9.83 | NT$3.07 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$108.05K 3.43K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.00 1.43 USD |
-0.55
|
NT$6.79B 215.84M USD | NT$49.62K 1.58K USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$6.79B 215.84M USD | 4.99 | NT$9.01 0.29 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$226.37K 7.19K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 15.10 | NT$1.37 0.04 USD | |
| China General Plastics Corporation 1305.TW | NT$11.30 0.36 USD |
+0.89
|
NT$6.57B 208.63M USD | NT$872.51K 27.72K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$2.50 -0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$53.70 1.71 USD |
-0.56
|
NT$6.44B 204.76M USD | NT$77.14K 2.45K USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$6.44B 204.76M USD | 14.16 | NT$3.79 0.12 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.75 USD |
-0.21
|
NT$6.34B 201.52M USD | NT$252.69K 8.03K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$6.34B 201.52M USD | 11.64 | NT$2.04 0.06 USD | |
| LCY Technology Corp. 4989.TW | NT$44.60 1.42 USD |
-5.31
|
NT$6.14B 195.25M USD | NT$68.07M 2.16M USD | NT$44.20 1.4 USD | NT$49.10 1.56 USD | NT$6.14B 195.25M USD | 0 | -NT$4.54 -0.1 USD | |
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$124.29K 3.95K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.52 | NT$2.30 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.82 0.28 USD |
-2.54
|
NT$4.66B 147.94M USD | NT$1.69M 53.62K USD | NT$8.82 0.28 USD | NT$9.15 0.29 USD | NT$4.66B 147.94M USD | 0 | -NT$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$34.85 1.11 USD |
-3.86
|
NT$4.37B 138.83M USD | NT$1.06M 33.57K USD | NT$34.60 1.1 USD | NT$36.05 1.15 USD | NT$4.37B 138.83M USD | 116.16 | NT$0.30 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.60 0.34 USD |
+0.95
|
NT$4.21B 133.91M USD | NT$736.50K 23.4K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$4.21B 133.91M USD | 0 | -NT$0.95 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
+0.36
|
NT$3.88B 123.2M USD | NT$141.41K 4.49K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.88B 123.2M USD | 23.41 | NT$0.60 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.20 0.23 USD |
-1.23
|
NT$3.82B 121.4M USD | NT$98.50K 3.13K USD | NT$7.18 0.23 USD | NT$7.27 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.87 0.28 USD |
-0.67
|
NT$3.79B 120.44M USD | NT$378.50K 12.03K USD | NT$8.81 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.44M USD | 0 | -NT$0.39 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.80 1.01 USD |
-1.4
|
NT$3.38B 107.28M USD | NT$27.76K 882.02 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.28M USD | 636.00 | NT$0.05 0.001 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
-0.35
|
NT$2.75B 87.29M USD | NT$113.74K 3.61K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.75B 87.29M USD | 101.07 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.82 0.25 USD |
+0.26
|
NT$2.64B 83.78M USD | NT$241.17K 7.66K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.64B 83.78M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.15 0.48 USD |
-0.66
|
NT$2.52B 80.1M USD | NT$90.85K 2.89K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$2.52B 80.1M USD | 8.51 | NT$1.78 0.06 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
-0.85
|
NT$2.14B 68.15M USD | NT$182.48K 5.8K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.19 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.84B 58.48M USD | NT$75.14K 2.39K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.84B 58.48M USD | 56.39 | NT$0.25 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.59B 50.58M USD | NT$130.53K 4.15K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.59B 50.58M USD | 14.63 | NT$0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.13 0.16 USD |
+0.39
|
NT$1.38B 43.84M USD | NT$1.04M 33K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.84M USD | 0 | -NT$1.65 -0.05 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.89
|
NT$277.20B 8.81B USD | NT$151.35K 4.81K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$277.20B 8.81B USD | 0 | -NT$0.11 -0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.75 1.45 USD |
0
|
NT$200.97B 6.39B USD | NT$2.00K 63.55 USD | NT$45.75 1.45 USD | NT$45.75 1.45 USD | NT$200.97B 6.39B USD | 15.77 | NT$2.90 0.09 USD | |
| CHC Resources Corporation 9930.TW | NT$71.00 2.26 USD |
-0.28
|
NT$17.65B 560.72M USD | NT$254.87K 8.1K USD | NT$71.00 2.26 USD | NT$72.10 2.29 USD | NT$17.65B 560.72M USD | 14.40 | NT$4.93 0.16 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
0
|
NT$12.21B 388.13M USD | NT$68.00 2.16 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.04 | NT$5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
0
|
NT$12.12B 385.17M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.12B 385.17M USD | 0 | -NT$2.28 -0.07 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
+0.3
|
NT$9.40B 298.79M USD | NT$48.10K 1.53K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$9.40B 298.79M USD | 30.55 | NT$0.54 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | NT$41.25 1.31 USD |
+0.61
|
NT$8.25B 262.15M USD | NT$64.81K 2.06K USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 14.94 | NT$2.76 0.09 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | NT$104.50 3.32 USD |
-2.79
|
NT$8.21B 260.85M USD | NT$7.15K 227.03 USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$8.21B 260.85M USD | 25.36 | NT$4.12 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$69.90 2.22 USD |
-2.65
|
NT$5.98B 190M USD | NT$74.91K 2.38K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.98B 190M USD | 188.91 | NT$0.37 0.01 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
-0.17
|
NT$5.84B 185.72M USD | NT$1.56K 49.54 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.84B 185.72M USD | 11.08 | NT$2.62 0.08 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.90 0.89 USD |
+0.72
|
NT$5.32B 169.2M USD | NT$12.89K 409.65 USD | NT$27.75 0.88 USD | NT$27.90 0.89 USD | NT$5.32B 169.2M USD | 60.65 | NT$0.46 0.01 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
-0.32
|
NT$5.27B 167.48M USD | NT$30.87K 980.93 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$5.27B 167.48M USD | 16.09 | NT$0.96 0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.80 0.5 USD |
+0.64
|
NT$5.12B 162.68M USD | NT$40.61K 1.29K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$5.12B 162.68M USD | 36.74 | NT$0.43 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-0.38
|
NT$4.71B 149.64M USD | NT$16.00K 508.4 USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$4.71B 149.64M USD | 18.76 | NT$1.38 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.60 0.5 USD |
0
|
NT$4.35B 138.17M USD | NT$36.50K 1.16K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$4.35B 138.17M USD | 43.33 | NT$0.36 0.01 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$24.80 0.79 USD |
-0.2
|
NT$3.72B 118.2M USD | NT$39.12K 1.24K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$3.72B 118.2M USD | 15.12 | NT$1.64 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.15 1.24 USD |
+1.69
|
NT$2.63B 83.64M USD | NT$40.13K 1.28K USD | NT$37.80 1.2 USD | NT$41.20 1.31 USD | NT$2.63B 83.64M USD | 18.73 | NT$2.09 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.85 0.12 USD |
-0.77
|
NT$2.30B 73M USD | NT$2.00K 63.55 USD | NT$3.85 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 0 | -NT$0.31 -0.009 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.80 0.95 USD |
-1.97
|
NT$2.08B 66.23M USD | NT$223.11K 7.09K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$2.08B 66.23M USD | 17.32 | NT$1.72 0.05 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.55 0.75 USD |
-2.48
|
NT$1.94B 61.63M USD | NT$12.00K 381.3 USD | NT$23.55 0.75 USD | NT$24.30 0.77 USD | NT$1.94B 61.63M USD | 0 | -NT$1.02 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | NT$12.20 0.39 USD |
-0.41
|
NT$1.84B 58.54M USD | NT$11.21K 356.17 USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$1.84B 58.54M USD | 0 | -NT$0.30 -0.009 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.60 0.31 USD |
-5.42
|
NT$1.66B 52.67M USD | NT$131.50K 4.18K USD | NT$9.55 0.3 USD | NT$10.00 0.32 USD | NT$1.66B 52.67M USD | 0 | -NT$2.65 -0.08 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$16.95 0.54 USD |
+0.59
|
NT$1.65B 52.51M USD | NT$5.63K 178.96 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.65B 52.51M USD | 847.50 | NT$0.02 0.0006 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.80 0.47 USD |
+0.68
|
NT$1.47B 46.74M USD | NT$7.36K 233.96 USD | NT$14.70 0.47 USD | NT$14.95 0.48 USD | NT$1.47B 46.74M USD | 33.63 | NT$0.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}