국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$185.00 5.88 USD |
-6.09
|
NT$1.47T 46.62B USD | NT$25.08M 797.07K USD | NT$181.00 5.75 USD | NT$200.00 6.36 USD | NT$1.47T 46.62B USD | 324.56 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$67.60 2.15 USD |
-0.59
|
NT$395.39B 12.56B USD | NT$129.66M 4.12M USD | NT$67.20 2.14 USD | NT$73.00 2.32 USD | NT$395.39B 12.56B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.40 1.92 USD |
-2.74
|
NT$384.49B 12.22B USD | NT$75.79M 2.41M USD | NT$60.00 1.91 USD | NT$63.30 2.01 USD | NT$384.49B 12.22B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$290.32B 9.23B USD | NT$26.16M 831.09K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$290.32B 9.23B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$197.46B 6.27B USD | NT$31.90M 1.01M USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$197.46B 6.27B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$177.59B 5.64B USD | NT$15.81M 502.24K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.59B 5.64B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$36.55 1.16 USD |
+0.83
|
NT$161.97B 5.15B USD | NT$29.26M 929.71K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$161.97B 5.15B USD | 48.73 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
+0.27
|
NT$129.63B 4.12B USD | NT$11.48M 364.65K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$129.63B 4.12B USD | 12.22 | NT$2.99 0.1 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$85.40 2.71 USD |
+4.66
|
NT$100.32B 3.19B USD | NT$103.06M 3.27M USD | NT$80.70 2.56 USD | NT$88.60 2.82 USD | NT$100.32B 3.19B USD | 61.00 | NT$1.40 0.04 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.30 1.31 USD |
+0.36
|
NT$97.15B 3.09B USD | NT$7.06M 224.2K USD | NT$41.10 1.31 USD | NT$41.65 1.32 USD | NT$97.15B 3.09B USD | 14.39 | NT$2.87 0.09 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$185.00 5.88 USD |
+4.23
|
NT$55.50B 1.76B USD | NT$1.42M 45.2K USD | NT$179.00 5.69 USD | NT$188.00 5.97 USD | NT$55.50B 1.76B USD | 25.65 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.60 2.18 USD |
-1.15
|
NT$50.09B 1.59B USD | NT$1.06M 33.81K USD | NT$68.00 2.16 USD | NT$69.70 2.21 USD | NT$50.09B 1.59B USD | 10.65 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$49.46B 1.57B USD | NT$13.61M 432.48K USD | NT$49.80 1.58 USD | NT$52.20 1.66 USD | NT$49.46B 1.57B USD | 8.21 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.95 1.56 USD |
+0.41
|
NT$47.97B 1.52B USD | NT$3.26M 103.6K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$47.97B 1.52B USD | 51.52 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.95
|
NT$47.65B 1.51B USD | NT$2.78M 88.21K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$47.65B 1.51B USD | 24.11 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$368.50 11.71 USD |
-0.54
|
NT$44.43B 1.41B USD | NT$477.19K 15.16K USD | NT$367.50 11.68 USD | NT$374.50 11.9 USD | NT$44.43B 1.41B USD | 18.25 | NT$20.19 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$411.00 13.06 USD |
+2.24
|
NT$42.22B 1.34B USD | NT$729.73K 23.19K USD | NT$410.50 13.04 USD | NT$429.50 13.65 USD | NT$42.22B 1.34B USD | 55.84 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$96.80 3.08 USD |
+0.31
|
NT$40.37B 1.28B USD | NT$602.56K 19.15K USD | NT$96.50 3.07 USD | NT$97.60 3.1 USD | NT$40.37B 1.28B USD | 11.25 | NT$8.60 0.27 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.40 0.33 USD |
+5.26
|
NT$39.36B 1.25B USD | NT$367.87M 11.69M USD | NT$9.50 0.3 USD | NT$10.70 0.34 USD | NT$39.36B 1.25B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.35 1.03 USD |
-1.07
|
NT$38.07B 1.21B USD | NT$4.70M 149.3K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$38.07B 1.21B USD | 9.83 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.30 1.98 USD |
0
|
NT$36.23B 1.15B USD | NT$345.75K 10.99K USD | NT$61.90 1.97 USD | NT$63.10 2.01 USD | NT$36.23B 1.15B USD | 16.18 | NT$3.85 0.12 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$268.00 8.52 USD |
-3.25
|
NT$27.54B 874.94M USD | NT$1.08M 34.17K USD | NT$267.00 8.48 USD | NT$286.00 9.09 USD | NT$27.54B 874.94M USD | 134.67 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.90 0.76 USD |
+3.02
|
NT$26.49B 841.66M USD | NT$6.44M 204.72K USD | NT$23.60 0.75 USD | NT$24.70 0.78 USD | NT$26.49B 841.66M USD | 32.29 | NT$0.74 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$308.00 9.79 USD |
+2.67
|
NT$26.35B 837.18M USD | NT$426.74K 13.56K USD | NT$301.00 9.56 USD | NT$309.50 9.83 USD | NT$26.35B 837.18M USD | 250.40 | NT$1.23 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.35 1.5 USD |
+3.61
|
NT$25.94B 824.13M USD | NT$18.78M 596.78K USD | NT$46.25 1.47 USD | NT$49.75 1.58 USD | NT$25.94B 824.13M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.60 0.56 USD |
-1.4
|
NT$25.27B 802.82M USD | NT$2.89M 91.76K USD | NT$17.55 0.56 USD | NT$17.95 0.57 USD | NT$25.27B 802.82M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$677.48K 21.53K USD | NT$13.60 0.43 USD | NT$13.70 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$20.90 0.66 USD |
-8.13
|
NT$20.52B 651.94M USD | NT$141.15M 4.49M USD | NT$20.55 0.65 USD | NT$25.00 0.79 USD | NT$20.52B 651.94M USD | 41.79 | NT$0.50 0.02 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.20 0.77 USD |
+2.98
|
NT$19.98B 634.94M USD | NT$29.28M 930.32K USD | NT$24.05 0.76 USD | NT$25.85 0.82 USD | NT$19.98B 634.94M USD | 44.81 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.10 2.7 USD |
+0.71
|
NT$19.76B 627.75M USD | NT$456.03K 14.49K USD | NT$84.10 2.67 USD | NT$85.70 2.72 USD | NT$19.76B 627.75M USD | 32.11 | NT$2.65 0.08 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$18.92B 601.13M USD | NT$776.58K 24.68K USD | NT$27.35 0.87 USD | NT$27.75 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$18.58B 590.47M USD | NT$8.88M 282.02K USD | NT$16.75 0.53 USD | NT$17.70 0.56 USD | NT$18.58B 590.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.55 0.43 USD |
-5.24
|
NT$18.03B 573M USD | NT$35.04M 1.11M USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$18.03B 573M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$220.00 6.99 USD |
0
|
NT$17.59B 559.08M USD | NT$252.27K 8.02K USD | NT$219.00 6.96 USD | NT$225.50 7.17 USD | NT$17.59B 559.08M USD | 21.65 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.90 1.27 USD |
-0.62
|
NT$16.78B 533.11M USD | NT$582.98K 18.52K USD | NT$39.90 1.27 USD | NT$40.30 1.28 USD | NT$16.78B 533.11M USD | 15.34 | NT$2.60 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$16.36B 519.73M USD | NT$24.10M 765.64K USD | NT$18.60 0.59 USD | NT$20.15 0.64 USD | NT$16.36B 519.73M USD | 0 | -NT$1.01 -0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$111.00 3.53 USD |
+0.45
|
NT$16.03B 509.33M USD | NT$40.48M 1.29M USD | NT$106.50 3.38 USD | NT$117.50 3.73 USD | NT$16.03B 509.33M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.15 0.45 USD |
-6.29
|
NT$15.92B 505.75M USD | NT$45.82M 1.46M USD | NT$14.10 0.45 USD | NT$15.05 0.48 USD | NT$15.92B 505.75M USD | 0 | -NT$3.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.70 0.47 USD |
-5.16
|
NT$15.76B 500.87M USD | NT$31.73M 1.01M USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$15.76B 500.87M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$61.70 1.96 USD |
+1.65
|
NT$15.36B 488.18M USD | NT$15.38M 488.79K USD | NT$60.40 1.92 USD | NT$64.20 2.04 USD | NT$15.36B 488.18M USD | 18.98 | NT$3.25 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.85 0.95 USD |
0
|
NT$14.70B 467.05M USD | NT$2.15M 68.32K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$14.70B 467.05M USD | 35.96 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$144.00 4.58 USD |
+8.27
|
NT$14.50B 460.79M USD | NT$1.12M 35.57K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$14.50B 460.79M USD | 39.13 | NT$3.68 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$14.40B 457.47M USD | NT$3.05M 97.06K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$14.40B 457.47M USD | 81.91 | NT$1.41 0.04 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.55 1.26 USD |
-0.25
|
NT$14.22B 451.94M USD | NT$1.92M 60.97K USD | NT$39.50 1.26 USD | NT$40.50 1.29 USD | NT$14.22B 451.94M USD | 116.32 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.80 0.69 USD |
+1.16
|
NT$14.12B 448.63M USD | NT$1.21M 38.31K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$14.12B 448.63M USD | 9.39 | NT$2.32 0.07 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.65 0.34 USD |
+3.4
|
NT$13.84B 439.72M USD | NT$13.36M 424.46K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$13.84B 439.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$101.50 3.23 USD |
+9.49
|
NT$12.99B 412.89M USD | NT$9.99M 317.59K USD | NT$92.20 2.93 USD | NT$101.50 3.23 USD | NT$12.99B 412.89M USD | 2537.50 | NT$0.04 0.001 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.90 1.24 USD |
-0.38
|
NT$12.49B 396.96M USD | NT$735.08K 23.36K USD | NT$38.80 1.23 USD | NT$39.60 1.26 USD | NT$12.49B 396.96M USD | 11.85 | NT$3.28 0.1 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.85 0.79 USD |
+4.85
|
NT$11.85B 376.66M USD | NT$5.99M 190.26K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$11.85B 376.66M USD | 20.20 | NT$1.23 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.40 0.36 USD |
+1.79
|
NT$11.06B 351.37M USD | NT$11.98M 380.77K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$11.06B 351.37M USD | 0 | -NT$4.18 -0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
+0.73
|
NT$10.90B 346.27M USD | NT$1.26M 39.93K USD | NT$20.45 0.65 USD | NT$20.75 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$10.82B 343.92M USD | NT$2.42M 76.94K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$10.82B 343.92M USD | 63.26 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
+7.24
|
NT$10.62B 337.31M USD | NT$2.59M 82.28K USD | NT$111.50 3.54 USD | NT$120.00 3.81 USD | NT$10.62B 337.31M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$9.20B 292.43M USD | NT$17.77M 564.49K USD | NT$15.10 0.48 USD | NT$17.00 0.54 USD | NT$9.20B 292.43M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.90 0.51 USD |
-0.31
|
NT$9.07B 288.21M USD | NT$452.53K 14.38K USD | NT$15.90 0.51 USD | NT$16.30 0.52 USD | NT$9.07B 288.21M USD | 44.16 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$9.06B 287.82M USD | NT$350.61K 11.14K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$9.06B 287.82M USD | 16.36 | NT$0.84 0.03 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$14.10 0.45 USD |
-5.05
|
NT$8.19B 260.33M USD | NT$8.34M 265.08K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$8.19B 260.33M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$7.85B 249.37M USD | NT$187.20K 5.95K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.50 1.57 USD |
-0.3
|
NT$7.47B 237.43M USD | NT$190.92K 6.07K USD | NT$49.15 1.56 USD | NT$49.90 1.59 USD | NT$7.47B 237.43M USD | 12.85 | NT$3.85 0.12 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$106.50 3.38 USD |
+5.97
|
NT$7.45B 236.69M USD | NT$1.14M 36.12K USD | NT$100.00 3.18 USD | NT$110.50 3.51 USD | NT$7.45B 236.69M USD | 50.95 | NT$2.09 0.07 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$32.10 1.02 USD |
+0.63
|
NT$7.08B 225.1M USD | NT$167.42K 5.32K USD | NT$31.60 1 USD | NT$32.30 1.03 USD | NT$7.08B 225.1M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$277.26K 8.81K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$36.00 1.14 USD |
+2.56
|
NT$6.55B 208M USD | NT$359.93K 11.44K USD | NT$35.10 1.12 USD | NT$36.60 1.16 USD | NT$6.55B 208M USD | 23.52 | NT$1.53 0.05 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$6.23B 197.92M USD | NT$38.47M 1.22M USD | NT$11.65 0.37 USD | NT$12.45 0.4 USD | NT$6.23B 197.92M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.60 0.5 USD |
-6.59
|
NT$6.20B 197.08M USD | NT$16.66M 529.34K USD | NT$15.40 0.49 USD | NT$16.60 0.53 USD | NT$6.20B 197.08M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$5.81B 184.55M USD | NT$228.28K 7.25K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$5.81B 184.55M USD | 10.21 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$14.10 0.45 USD |
+1.44
|
NT$5.71B 181.34M USD | NT$491.67K 15.62K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$5.71B 181.34M USD | 6.52 | NT$2.16 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$29.05 0.92 USD |
+9.83
|
NT$5.37B 170.66M USD | NT$11.24M 357.08K USD | NT$26.50 0.84 USD | NT$29.05 0.92 USD | NT$5.37B 170.66M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$5.30B 168.36M USD | NT$1.20M 38.22K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$5.30B 168.36M USD | 54.85 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$5.25B 166.79M USD | NT$71.59K 2.27K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$5.25B 166.79M USD | 57.85 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$5.05B 160.44M USD | NT$84.35K 2.68K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$5.05B 160.44M USD | 14.36 | NT$1.03 0.03 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.45 0.3 USD |
-0.94
|
NT$4.03B 128.05M USD | NT$543.56K 17.27K USD | NT$9.45 0.3 USD | NT$9.72 0.31 USD | NT$4.03B 128.05M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.46 0.24 USD |
-0.8
|
NT$3.96B 125.79M USD | NT$1.01M 32.11K USD | NT$7.43 0.24 USD | NT$7.70 0.24 USD | NT$3.96B 125.79M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$3.09B 98.34M USD | NT$140.29K 4.46K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$3.09B 98.34M USD | 11.48 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.60 0.81 USD |
-1.54
|
NT$2.93B 93.15M USD | NT$2.30M 73.01K USD | NT$25.60 0.81 USD | NT$26.35 0.84 USD | NT$2.93B 93.15M USD | 34.59 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$2.64B 83.89M USD | NT$344.66K 10.95K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$2.64B 83.89M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$24.35 0.77 USD |
+2.53
|
NT$2.42B 76.9M USD | NT$704.87K 22.4K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.42B 76.9M USD | 31.21 | NT$0.78 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
-1.47
|
NT$2.32B 73.79M USD | NT$417.27K 13.26K USD | NT$13.35 0.42 USD | NT$13.80 0.44 USD | NT$2.32B 73.79M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.95 0.54 USD |
-1.74
|
NT$2.21B 70.3M USD | NT$291.55K 9.26K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$2.21B 70.3M USD | 30.26 | NT$0.56 0.02 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.74B 55.42M USD | NT$160.93K 5.11K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.74B 55.42M USD | 1155.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.55 0.18 USD |
-1.07
|
NT$1.49B 47.43M USD | NT$3.98M 126.53K USD | NT$5.45 0.17 USD | NT$6.00 0.19 USD | NT$1.49B 47.43M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$1.32B 42.05M USD | NT$101.10K 3.21K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.32B 42.05M USD | 46.85 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$20.15 0.64 USD |
-0.74
|
NT$1.21B 38.48M USD | NT$271.23K 8.62K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$1.21B 38.48M USD | 74.62 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
-0.26
|
NT$586.75B 18.64B USD | NT$33.48K 1.06K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.15 0.7 USD |
-0.45
|
NT$24.92B 791.69M USD | NT$8.00K 254.2 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$64.20 2.04 USD |
-0.77
|
NT$15.96B 507.01M USD | NT$287.71K 9.14K USD | NT$64.10 2.04 USD | NT$65.00 2.07 USD | NT$15.96B 507.01M USD | 12.99 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
-0.13
|
NT$12.68B 403.06M USD | NT$31.19K 991.1 USD | NT$78.20 2.48 USD | NT$78.50 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.58B 304.54M USD | NT$2.00K 63.55 USD | NT$122.00 3.88 USD | NT$123.00 3.91 USD | NT$9.58B 304.54M USD | 31.20 | NT$3.91 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
-0.36
|
NT$8.30B 263.73M USD | NT$206.18K 6.55K USD | NT$41.35 1.31 USD | NT$41.75 1.33 USD | NT$8.30B 263.73M USD | 13.05 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.10 2.2 USD |
0
|
NT$8.29B 263.48M USD | NT$69.36K 2.2K USD | NT$69.10 2.2 USD | NT$69.70 2.21 USD | NT$8.29B 263.48M USD | 16.25 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$6.66B 211.62M USD | NT$50.00K 1.59K USD | NT$32.40 1.03 USD | NT$33.35 1.06 USD | NT$6.66B 211.62M USD | 10.96 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.65 0.97 USD |
-0.49
|
NT$5.85B 185.87M USD | NT$5.00K 158.72 USD | NT$30.50 0.97 USD | NT$30.65 0.97 USD | NT$5.85B 185.87M USD | 45.07 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$4.60B 146.14M USD | NT$62.50K 1.99K USD | NT$16.30 0.52 USD | NT$16.85 0.54 USD | NT$4.60B 146.14M USD | 91.66 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.50 1.06 USD |
+0.3
|
NT$3.56B 113.02M USD | NT$64.07K 2.04K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$3.56B 113.02M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.75 0.69 USD |
+0.93
|
NT$3.26B 103.67M USD | NT$104.03K 3.31K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$3.26B 103.67M USD | 11.75 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
-0.26
|
NT$2.28B 72.43M USD | NT$51.00K 1.62K USD | NT$3.75 0.12 USD | NT$3.84 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.07B 65.91M USD | NT$38.58K 1.23K USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$2.07B 65.91M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.39B 44.22M USD | NT$8.00K 254.2 USD | NT$16.55 0.53 USD | NT$16.90 0.54 USD | NT$1.39B 44.22M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$1.36B 43.22M USD | NT$5.47K 173.65 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$1.36B 43.22M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}