거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.3 0.68 USD |
-0.93
|
$326.34B 10.37B USD | $22.74M 722.47K USD | $21 0.67 USD | $21.45 0.68 USD | $326.34B 10.37B USD | 193.63 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$249.42B 7.93B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $249.42B 7.93B USD | 98.28 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$233.62B 7.42B USD | $7.14M 226.74K USD | $36.45 1.16 USD | $36.95 1.17 USD | $233.62B 7.42B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.1 0.96 USD |
-0.82
|
$226.69B 7.2B USD | $9.79M 311.23K USD | $30.1 0.96 USD | $30.4 0.97 USD | $226.69B 7.2B USD | 24.47 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $44.25 1.41 USD |
-1.45
|
$156.94B 4.99B USD | $6.21M 197.46K USD | $44.2 1.4 USD | $45 1.43 USD | $156.94B 4.99B USD | 13.13 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.7 0.82 USD |
-1.15
|
$150.32B 4.78B USD | $5.63M 178.83K USD | $25.7 0.82 USD | $26.1 0.83 USD | $150.32B 4.78B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-0.44
|
$91.51B 2.91B USD | $13.52M 429.49K USD | $22.3 0.71 USD | $23.1 0.73 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $836 26.56 USD |
-1.76
|
$82.69B 2.63B USD | $1.43M 45.31K USD | $836 26.56 USD | $851 27.04 USD | $82.69B 2.63B USD | 10.01 | $83.48 2.65 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $37.55 1.19 USD |
-2.21
|
$80.5B 2.56B USD | $24.39M 774.96K USD | $37.5 1.19 USD | $38.5 1.22 USD | $80.5B 2.56B USD | 24.54 | $1.53 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.5 1.73 USD |
-0.55
|
$53.41B 1.7B USD | $1.44M 45.9K USD | $54.3 1.73 USD | $55.1 1.75 USD | $53.41B 1.7B USD | 27.25 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.1 1.37 USD |
-0.23
|
$50.72B 1.61B USD | $2.03M 64.44K USD | $43 1.37 USD | $43.45 1.38 USD | $50.72B 1.61B USD | 11.05 | $3.9 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
-0.45
|
$48.34B 1.54B USD | $711.7K 22.61K USD | $66.2 2.1 USD | $66.9 2.13 USD | $48.34B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27.35 0.87 USD |
-2.67
|
$45.41B 1.44B USD | $1.76M 55.88K USD | $27.2 0.86 USD | $28.1 0.89 USD | $45.41B 1.44B USD | 27.90 | $0.98 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $357 11.34 USD |
-0.28
|
$43.04B 1.37B USD | $630.5K 20.03K USD | $349 11.09 USD | $362 11.5 USD | $43.04B 1.37B USD | 15.95 | $22.38 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.6 0.46 USD |
-1.35
|
$42.46B 1.35B USD | $2.64M 84.02K USD | $14.6 0.46 USD | $14.8 0.47 USD | $42.46B 1.35B USD | 0 | -$0.58 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61.2 1.94 USD |
-0.16
|
$35.59B 1.13B USD | $148.79K 4.73K USD | $60.8 1.93 USD | $61.5 1.95 USD | $35.59B 1.13B USD | 15.26 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $140 4.45 USD |
-1.41
|
$35B 1.11B USD | $176.78K 5.62K USD | $140 4.45 USD | $142.5 4.53 USD | $35B 1.11B USD | 18.74 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.1 0.83 USD |
-1.88
|
$30.75B 977.18M USD | $1.39M 44.31K USD | $26.1 0.83 USD | $26.65 0.85 USD | $30.75B 977.18M USD | 17.75 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-1.9
|
$30.26B 961.39M USD | $1.58M 50.19K USD | $15.5 0.49 USD | $15.9 0.51 USD | $30.26B 961.39M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.3 0.23 USD |
-2.14
|
$27.63B 877.93M USD | $8.13M 258.21K USD | $7.3 0.23 USD | $7.44 0.24 USD | $27.63B 877.93M USD | 48.66 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.85 0.54 USD |
-0.3
|
$24.19B 768.61M USD | $3.16M 100.55K USD | $16.65 0.53 USD | $16.9 0.54 USD | $24.19B 768.61M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $93.7 2.98 USD |
+0.11
|
$21.75B 691.19M USD | $222.46K 7.07K USD | $93.2 2.96 USD | $94.3 3 USD | $21.75B 691.19M USD | 19.00 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.45 0.59 USD |
-1.07
|
$20.45B 649.73M USD | $493.88K 15.69K USD | $18.45 0.59 USD | $18.65 0.59 USD | $20.45B 649.73M USD | 49.86 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $29.15 0.93 USD |
-0.34
|
$20.02B 636.04M USD | $149.93K 4.76K USD | $29.15 0.93 USD | $29.35 0.93 USD | $20.02B 636.04M USD | 13.55 | $2.15 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.8 2.54 USD |
+0.63
|
$19.83B 630.21M USD | $168K 5.34K USD | $78.5 2.49 USD | $79.8 2.54 USD | $19.83B 630.21M USD | 16.65 | $4.79 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $189.5 6.02 USD |
+2.71
|
$19.46B 618.5M USD | $1.65M 52.38K USD | $183.5 5.83 USD | $192.5 6.12 USD | $19.46B 618.5M USD | 34.20 | $5.54 0.18 USD | |
| Allied Supreme Corp. 4770.TW | $239 7.59 USD |
-4.59
|
$19.11B 607.36M USD | $772.87K 24.56K USD | $238.5 7.58 USD | $250 7.94 USD | $19.11B 607.36M USD | 13.27 | $18.01 0.57 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.94
|
$17.64B 560.5M USD | $262.34K 8.34K USD | $41.95 1.33 USD | $42.25 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $19.25 0.61 USD |
-1.03
|
$15.89B 505.07M USD | $481.82K 15.31K USD | $19.25 0.61 USD | $19.55 0.62 USD | $15.89B 505.07M USD | 17.18 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.75 0.44 USD |
-1.79
|
$15.16B 481.84M USD | $663.4K 21.08K USD | $13.75 0.44 USD | $13.95 0.44 USD | $15.16B 481.84M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $43.5 1.38 USD |
-0.8
|
$13.97B 443.9M USD | $417.44K 13.26K USD | $43.05 1.37 USD | $43.8 1.39 USD | $13.97B 443.9M USD | 38.83 | $1.12 0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $52.4 1.67 USD |
-1.87
|
$13.63B 432.97M USD | $247.82K 7.87K USD | $52.1 1.66 USD | $53.8 1.71 USD | $13.63B 432.97M USD | 0 | -$0.1 -0.003 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
-0.55
|
$13.3B 422.46M USD | $343.38K 10.91K USD | $27 0.86 USD | $27.45 0.87 USD | $13.3B 422.46M USD | 21.77 | $1.24 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.25 0.64 USD |
-0.98
|
$13.12B 416.73M USD | $1.46M 46.49K USD | $20.25 0.64 USD | $20.55 0.65 USD | $13.12B 416.73M USD | 10.65 | $1.9 0.06 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.05 0.35 USD |
-1.78
|
$12.65B 401.8M USD | $5.39M 171.25K USD | $10.9 0.35 USD | $11.25 0.36 USD | $12.65B 401.8M USD | 0 | -$1.42 -0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.85 1.11 USD |
-1.27
|
$12.53B 398.23M USD | $930.23K 29.56K USD | $34.6 1.1 USD | $35.45 1.13 USD | $12.53B 398.23M USD | 48.40 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $23.5 0.75 USD |
-3.49
|
$12.3B 390.91M USD | $3.09M 98.28K USD | $23.4 0.74 USD | $24.65 0.78 USD | $12.3B 390.91M USD | 235.00 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.85 0.44 USD |
-1.07
|
$12.19B 387.36M USD | $733.56K 23.31K USD | $13.75 0.44 USD | $14 0.44 USD | $12.19B 387.36M USD | 0 | -$0.12 -0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71 2.26 USD |
-0.7
|
$11.88B 377.48M USD | $137.39K 4.37K USD | $70.9 2.25 USD | $71.7 2.28 USD | $11.88B 377.48M USD | 12.79 | $5.55 0.18 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
-0.42
|
$11.49B 365.24M USD | $1.3M 41.4K USD | $11.75 0.37 USD | $11.95 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.5 0.27 USD |
-1.62
|
$11.3B 359.02M USD | $1.27M 40.26K USD | $8.46 0.27 USD | $8.63 0.27 USD | $11.3B 359.02M USD | 0 | -$1.4 -0.04 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.4 0.62 USD |
-0.26
|
$11.06B 351.3M USD | $204.12K 6.49K USD | $19.15 0.61 USD | $19.5 0.62 USD | $11.06B 351.3M USD | 30.31 | $0.64 0.02 USD | |
| USI Corporation 1304.TW | $10.3 0.33 USD |
-1.44
|
$11.04B 350.95M USD | $995.73K 31.64K USD | $10.25 0.33 USD | $10.5 0.33 USD | $11.04B 350.95M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
-1.21
|
$10.55B 335.13M USD | $899.68K 28.59K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.55B 335.13M USD | 15.28 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.7 0.5 USD |
-0.32
|
$10.37B 329.42M USD | $129.34K 4.11K USD | $15.65 0.5 USD | $15.85 0.5 USD | $10.37B 329.42M USD | 23.43 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.15 0.54 USD |
-0.87
|
$9.39B 298.5M USD | $578.28K 18.38K USD | $17.1 0.54 USD | $17.35 0.55 USD | $9.39B 298.5M USD | 38.97 | $0.44 0.01 USD | |
| Sesoda Corporation 1708.TW | $36.25 1.15 USD |
-0.96
|
$9.03B 286.81M USD | $1.26M 39.89K USD | $36.25 1.15 USD | $36.75 1.17 USD | $9.03B 286.81M USD | 8.86 | $4.09 0.13 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.61 0.21 USD |
-1.2
|
$8.87B 281.8M USD | $1.61M 51.14K USD | $6.58 0.21 USD | $6.71 0.21 USD | $8.87B 281.8M USD | 220.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.95 0.57 USD |
+0.28
|
$8.56B 272.07M USD | $367.25K 11.67K USD | $17.95 0.57 USD | $18.15 0.58 USD | $8.56B 272.07M USD | 11.73 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75 2.38 USD |
-1.32
|
$8.22B 261.25M USD | $251.36K 7.99K USD | $74.8 2.38 USD | $76 2.41 USD | $8.22B 261.25M USD | 32.05 | $2.34 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.27 0.26 USD |
-2.01
|
$8.12B 257.97M USD | $2.31M 73.49K USD | $8.22 0.26 USD | $8.4 0.27 USD | $8.12B 257.97M USD | 20.17 | $0.41 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.3 1.69 USD |
-1.11
|
$8.05B 255.66M USD | $149.47K 4.75K USD | $53.3 1.69 USD | $53.9 1.71 USD | $8.05B 255.66M USD | 5.06 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.19
|
$8B 254.19M USD | $321.86K 10.23K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8B 254.19M USD | 13.10 | $2.01 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
+0.42
|
$7.98B 253.5M USD | $96.97K 3.08K USD | $36 1.14 USD | $36.25 1.15 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.8 0.79 USD |
-0.8
|
$7.97B 253.1M USD | $191.8K 6.09K USD | $24.7 0.78 USD | $25 0.79 USD | $7.97B 253.1M USD | 13.70 | $1.81 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $39.95 1.27 USD |
+1.14
|
$7.81B 248.17M USD | $19.18M 609.45K USD | $38.2 1.21 USD | $40.15 1.28 USD | $7.81B 248.17M USD | 0 | -$1.41 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.6 0.91 USD |
-0.87
|
$7.64B 242.67M USD | $346.44K 11.01K USD | $28.55 0.91 USD | $28.85 0.92 USD | $7.64B 242.67M USD | 12.76 | $2.24 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $12.55 0.4 USD |
-1.18
|
$7.45B 236.77M USD | $444.54K 14.13K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.45B 236.77M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.4 0.36 USD |
-1.3
|
$6.62B 210.48M USD | $490.67K 15.59K USD | $11.35 0.36 USD | $11.55 0.37 USD | $6.62B 210.48M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
+3.54
|
$6.22B 197.49M USD | $7.93M 252.13K USD | $60.2 1.91 USD | $61.6 1.96 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.3 0.49 USD |
0
|
$6.19B 196.77M USD | $211.47K 6.72K USD | $15.2 0.48 USD | $15.3 0.49 USD | $6.19B 196.77M USD | 12.33 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.85 0.6 USD |
-1.57
|
$6.11B 194.08M USD | $75.2K 2.39K USD | $18.8 0.6 USD | $19.25 0.61 USD | $6.11B 194.08M USD | 31.94 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $50.6 1.61 USD |
-1.17
|
$5.92B 188.01M USD | $349.21K 11.1K USD | $50.2 1.6 USD | $52 1.65 USD | $5.92B 188.01M USD | 70.27 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.05 0.38 USD |
-2.43
|
$4.79B 152.23M USD | $766.95K 24.37K USD | $12 0.38 USD | $12.35 0.39 USD | $4.79B 152.23M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.99 0.29 USD |
-1.64
|
$4.75B 150.79M USD | $493.87K 15.69K USD | $8.99 0.29 USD | $9.14 0.29 USD | $4.75B 150.79M USD | 0 | -$1 -0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.39 0.27 USD |
-0.94
|
$4.45B 141.47M USD | $212.39K 6.75K USD | $8.37 0.27 USD | $8.45 0.27 USD | $4.45B 141.47M USD | 0 | -$2 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.3 0.33 USD |
-3.29
|
$4.4B 139.86M USD | $234.42K 7.45K USD | $10.3 0.33 USD | $10.65 0.34 USD | $4.4B 139.86M USD | 36.78 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.65 0.5 USD |
-1.57
|
$4.33B 137.63M USD | $113.02K 3.59K USD | $15.65 0.5 USD | $16 0.51 USD | $4.33B 137.63M USD | 12.51 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16.55 0.53 USD |
-1.49
|
$3.15B 100.09M USD | $425.14K 13.51K USD | $16.5 0.52 USD | $17 0.54 USD | $3.15B 100.09M USD | 50.15 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.75 0.79 USD |
-1
|
$3.08B 97.86M USD | $98.73K 3.14K USD | $24.55 0.78 USD | $25.45 0.81 USD | $3.08B 97.86M USD | 52.65 | $0.47 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.9 0.54 USD |
-1.46
|
$2.81B 89.35M USD | $183.76K 5.84K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.81B 89.35M USD | 7.41 | $2.28 0.07 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.32 0.26 USD |
-1.77
|
$2.81B 89.14M USD | $332.59K 10.57K USD | $8.28 0.26 USD | $8.51 0.27 USD | $2.81B 89.14M USD | 0 | -$0.49 -0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.6 0.5 USD |
-2.5
|
$2.69B 85.59M USD | $170.04K 5.4K USD | $15.5 0.49 USD | $16 0.51 USD | $2.69B 85.59M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
-1.97
|
$2.3B 73.14M USD | $471.36K 14.98K USD | $12.45 0.4 USD | $12.75 0.41 USD | $2.3B 73.14M USD | 0 | -$0.78 -0.02 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
-2.14
|
$2.2B 70.05M USD | $47.85K 1.52K USD | $16 0.51 USD | $16.3 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.75 0.53 USD |
-1.76
|
$2.19B 69.47M USD | $278.68K 8.86K USD | $16.75 0.53 USD | $17.25 0.55 USD | $2.19B 69.47M USD | 32.84 | $0.51 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $31.25 0.99 USD |
-0.16
|
$2.19B 69.45M USD | $46.4K 1.47K USD | $31.15 0.99 USD | $31.5 1 USD | $2.19B 69.45M USD | 13.46 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $17.15 0.54 USD |
+0.59
|
$1.83B 58.15M USD | $385.53K 12.25K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.83B 58.15M USD | 13.39 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.4 0.2 USD |
-3.76
|
$1.72B 54.7M USD | $503.53K 16K USD | $6.37 0.2 USD | $6.7 0.21 USD | $1.72B 54.7M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.3 0.58 USD |
0
|
$1.48B 46.92M USD | $48.27K 1.53K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.48B 46.92M USD | 70.38 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.3 1.28 USD |
0
|
$329.4B 10.47B USD | $37.12K 1.18K USD | $40.3 1.28 USD | $40.35 1.28 USD | $329.4B 10.47B USD | 366.36 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.15 1.53 USD |
0
|
$211.52B 6.72B USD | $4.27K 135.59 USD | $48.1 1.53 USD | $48.2 1.53 USD | $211.52B 6.72B USD | 16.60 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.15 0.74 USD |
-0.64
|
$12.79B 406.44M USD | $24K 762.61 USD | $23.1 0.73 USD | $23.3 0.74 USD | $12.79B 406.44M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.5 2.43 USD |
-0.91
|
$12.39B 393.79M USD | $10.82K 343.84 USD | $76.5 2.43 USD | $77.7 2.47 USD | $12.39B 393.79M USD | 14.19 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
+0.45
|
$11.28B 358.4M USD | $74.03K 2.35K USD | $110 3.5 USD | $112 3.56 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.8 1.42 USD |
-0.22
|
$8.96B 284.71M USD | $74.7K 2.37K USD | $44.5 1.41 USD | $44.9 1.43 USD | $8.96B 284.71M USD | 16.41 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.8 0.98 USD |
-1.12
|
$6.2B 196.91M USD | $7K 222.43 USD | $30.8 0.98 USD | $30.8 0.98 USD | $6.2B 196.91M USD | 10.76 | $2.86 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.2 0.55 USD |
-0.86
|
$5.87B 186.46M USD | $277.33K 8.81K USD | $17.05 0.54 USD | $17.55 0.56 USD | $5.87B 186.46M USD | 13.54 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
-0.48
|
$5.81B 184.66M USD | $2.3K 73.05 USD | $20.85 0.66 USD | $20.85 0.66 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
-0.65
|
$5.56B 176.8M USD | $27.13K 861.94 USD | $30.5 0.97 USD | $30.7 0.98 USD | $5.56B 176.8M USD | 16.02 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.8 0.82 USD |
-0.19
|
$4.92B 156.46M USD | $2.02K 64.31 USD | $25.8 0.82 USD | $25.85 0.82 USD | $4.92B 156.46M USD | 80.62 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.1 1.31 USD |
-1.44
|
$4.36B 138.66M USD | $22.53K 715.9 USD | $40.9 1.3 USD | $41.7 1.33 USD | $4.36B 138.66M USD | 38.41 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
-0.11
|
$3.73B 118.37M USD | $6.27K 199.1 USD | $43.5 1.38 USD | $44 1.4 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.25 0.77 USD |
-2.02
|
$3.64B 115.58M USD | $185.84K 5.91K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.64B 115.58M USD | 19.39 | $1.25 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.3 1.5 USD |
+0.21
|
$3.03B 96.24M USD | $22.01K 699.22 USD | $46.9 1.49 USD | $47.8 1.52 USD | $3.03B 96.24M USD | 24.38 | $1.94 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30 0.95 USD |
+2.21
|
$2.47B 78.5M USD | $2K 63.55 USD | $29.65 0.94 USD | $30 0.95 USD | $2.47B 78.5M USD | 176.47 | $0.17 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.07 0.13 USD |
-0.73
|
$2.43B 77.17M USD | $6.01K 190.97 USD | $4 0.13 USD | $4.07 0.13 USD | $2.43B 77.17M USD | 0 | -$0.43 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.1 0.42 USD |
+0.38
|
$1.98B 62.85M USD | $23.96K 761.27 USD | $12.95 0.41 USD | $13.1 0.42 USD | $1.98B 62.85M USD | 52.39 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.35 0.58 USD |
0
|
$1.79B 56.85M USD | $40 1.27 USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.85M USD | 101.94 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}