국가: 대만 거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
+4.36
|
NT$475.06B 15.1B USD | NT$126.17M 4.01M USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+3.29
|
NT$288.93B 9.18B USD | NT$48.17M 1.53M USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
+0.88
|
NT$254.63B 8.09B USD | NT$10.01M 318.14K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.30 1.03 USD |
+1.89
|
NT$188.92B 6B USD | NT$7.99M 253.84K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$188.92B 6B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.50 0.71 USD |
+1.35
|
NT$168.60B 5.36B USD | NT$39.04M 1.24M USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$168.60B 5.36B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.36
|
NT$132.50B 4.21B USD | NT$32.57M 1.03M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$132.50B 4.21B USD | 80.81 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$35.95 1.14 USD |
-0.96
|
NT$127.50B 4.05B USD | NT$30.65M 973.88K USD | NT$35.95 1.14 USD | NT$36.85 1.17 USD | NT$127.50B 4.05B USD | 10.15 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$33.65 1.07 USD |
+2.28
|
NT$97.86B 3.11B USD | NT$63.35M 2.01M USD | NT$33.20 1.05 USD | NT$34.50 1.1 USD | NT$97.86B 3.11B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.55 1.13 USD |
-0.7
|
NT$83.68B 2.66B USD | NT$31.33M 995.41K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$83.68B 2.66B USD | 13.62 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.80 1.77 USD |
+2.2
|
NT$55.19B 1.75B USD | NT$18.49M 587.4K USD | NT$53.20 1.69 USD | NT$56.80 1.8 USD | NT$55.19B 1.75B USD | 7.31 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.50 2.05 USD |
-0.92
|
NT$47.10B 1.5B USD | NT$4.97M 157.96K USD | NT$64.40 2.05 USD | NT$65.60 2.08 USD | NT$47.10B 1.5B USD | 10.57 | NT$6.10 0.19 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.05 1.27 USD |
+4.71
|
NT$46.95B 1.49B USD | NT$8.06M 255.96K USD | NT$38.40 1.22 USD | NT$40.10 1.27 USD | NT$46.95B 1.49B USD | 26.87 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.60 1.51 USD |
+2.04
|
NT$46.65B 1.48B USD | NT$10.58M 336.34K USD | NT$46.55 1.48 USD | NT$47.60 1.51 USD | NT$46.65B 1.48B USD | 30.31 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
+0.58
|
NT$43.25B 1.37B USD | NT$585.02K 18.59K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$43.25B 1.37B USD | 21.70 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.75 1.17 USD |
+1.52
|
NT$43.25B 1.37B USD | NT$7.34M 233.21K USD | NT$36.00 1.14 USD | NT$36.75 1.17 USD | NT$43.25B 1.37B USD | 11.34 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
+0.37
|
NT$40.35B 1.28B USD | NT$263.67K 8.38K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$40.35B 1.28B USD | 20.59 | NT$6.53 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
+1.72
|
NT$39.19B 1.25B USD | NT$223.60K 7.11K USD | NT$321.00 10.2 USD | NT$327.50 10.41 USD | NT$39.19B 1.25B USD | 15.55 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
+2.24
|
NT$37.16B 1.18B USD | NT$690.90K 21.95K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$339.50 10.79 USD |
+7.44
|
NT$34.87B 1.11B USD | NT$1.02M 32.32K USD | NT$320.00 10.17 USD | NT$342.00 10.87 USD | NT$34.87B 1.11B USD | 48.15 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.91 0.25 USD |
+1.28
|
NT$29.94B 951.29M USD | NT$15.42M 490.09K USD | NT$7.84 0.25 USD | NT$7.99 0.25 USD | NT$29.94B 951.29M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.85 0.47 USD |
+0.34
|
NT$28.08B 892.41M USD | NT$3.77M 119.74K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$28.08B 892.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.25 0.48 USD |
+1.33
|
NT$21.89B 695.63M USD | NT$3.62M 114.88K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$21.89B 695.63M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.40 0.97 USD |
+0.83
|
NT$20.88B 663.31M USD | NT$390.83K 12.42K USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$20.88B 663.31M USD | 13.04 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.60 0.56 USD |
-0.56
|
NT$19.51B 619.8M USD | NT$622.01K 19.76K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$19.51B 619.8M USD | 65.18 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$240.00 7.63 USD |
+2.56
|
NT$19.19B 609.9M USD | NT$214.05K 6.8K USD | NT$235.00 7.47 USD | NT$242.50 7.71 USD | NT$19.19B 609.9M USD | 17.68 | NT$13.57 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$44.45 1.41 USD |
+0.57
|
NT$18.69B 593.91M USD | NT$958.56K 30.46K USD | NT$43.75 1.39 USD | NT$44.45 1.41 USD | NT$18.69B 593.91M USD | 16.96 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$174.50 5.54 USD |
+9.75
|
NT$17.77B 564.74M USD | NT$7.05M 223.92K USD | NT$159.50 5.07 USD | NT$174.50 5.54 USD | NT$17.77B 564.74M USD | 100.86 | NT$1.73 0.05 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$67.80 2.15 USD |
-0.29
|
NT$15.74B 500.14M USD | NT$558.53K 17.75K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$15.74B 500.14M USD | 21.45 | NT$3.16 0.1 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.20 1.37 USD |
+0.7
|
NT$15.54B 493.65M USD | NT$1.85M 58.84K USD | NT$42.85 1.36 USD | NT$43.70 1.39 USD | NT$15.54B 493.65M USD | 130.90 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.40 1.76 USD |
-0.36
|
NT$14.41B 457.76M USD | NT$74.57K 2.37K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$14.41B 457.76M USD | 120.43 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
+0.97
|
NT$13.91B 441.91M USD | NT$1.26M 39.96K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$13.91B 441.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.70 0.66 USD |
+0.73
|
NT$13.41B 425.99M USD | NT$788.42K 25.05K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$13.41B 425.99M USD | 9.32 | NT$2.22 0.07 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.20 0.32 USD |
-0.49
|
NT$13.38B 425.11M USD | NT$1.77M 56.32K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$13.38B 425.11M USD | 0 | -NT$0.72 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.55 0.37 USD |
+0.43
|
NT$13.25B 421M USD | NT$2.39M 75.8K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$13.25B 421M USD | 0 | -NT$3.32 -0.1 USD | ||
| TSRC Corporation 2103.TW | NT$15.75 0.5 USD |
+0.64
|
NT$13.00B 413.24M USD | NT$505.07K 16.05K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$13.00B 413.24M USD | 131.25 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.55 0.37 USD |
0
|
NT$12.74B 404.75M USD | NT$1.81M 57.43K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.45 1.19 USD |
+0.27
|
NT$12.03B 382.16M USD | NT$351.62K 11.17K USD | NT$37.30 1.19 USD | NT$37.65 1.2 USD | NT$12.03B 382.16M USD | 15.60 | NT$2.40 0.08 USD | ||
| USI Corporation 1304.TW | NT$11.05 0.35 USD |
+0.45
|
NT$11.85B 376.5M USD | NT$2.18M 69.22K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$11.85B 376.5M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.00 3.46 USD |
+3.32
|
NT$11.09B 352.42M USD | NT$1.11M 35.34K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$11.09B 352.42M USD | 68.55 | NT$1.59 0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.50 0.71 USD |
0
|
NT$11.08B 352.05M USD | NT$309.74K 9.84K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$11.08B 352.05M USD | 24.45 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
+5.61
|
NT$10.96B 348.29M USD | NT$3.60M 114.41K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.35 0.65 USD |
+0.74
|
NT$10.65B 338.54M USD | NT$944.58K 30.01K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$10.65B 338.54M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.05 0.38 USD |
+0.84
|
NT$10.57B 335.81M USD | NT$434.16K 13.8K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$10.57B 335.81M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.50 3.29 USD |
+0.98
|
NT$10.42B 331.2M USD | NT$309.41K 9.83K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$10.42B 331.2M USD | 30.98 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.70 0.59 USD |
+4.18
|
NT$10.24B 325.47M USD | NT$4.50M 142.93K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$10.24B 325.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$116.50 3.7 USD |
+9.91
|
NT$9.97B 316.66M USD | NT$8.04M 255.47K USD | NT$108.50 3.45 USD | NT$116.50 3.7 USD | NT$9.97B 316.66M USD | 130.89 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.30 0.45 USD |
+0.35
|
NT$9.41B 298.97M USD | NT$534.15K 16.97K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$9.41B 298.97M USD | 65.00 | NT$0.22 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.20 0.45 USD |
+2.16
|
NT$9.35B 297.24M USD | NT$1.28M 40.57K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$9.35B 297.24M USD | 33.80 | NT$0.42 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.95 1.05 USD |
+2.01
|
NT$8.20B 260.7M USD | NT$491.75K 15.63K USD | NT$32.30 1.03 USD | NT$32.95 1.05 USD | NT$8.20B 260.7M USD | 11.05 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.31 0.26 USD |
+0.36
|
NT$8.16B 259.22M USD | NT$775.48K 24.64K USD | NT$8.30 0.26 USD | NT$8.35 0.27 USD | NT$8.16B 259.22M USD | 19.32 | NT$0.43 0.01 USD | ||
| Coremax Corporation 4739.TW | NT$67.30 2.14 USD |
-0.44
|
NT$8.03B 255.09M USD | NT$607.46K 19.3K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$8.03B 255.09M USD | 96.14 | NT$0.70 0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$179.56K 5.71K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.30 0.42 USD |
+1.14
|
NT$7.90B 250.92M USD | NT$890.92K 28.31K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.55 1.07 USD |
+0.45
|
NT$7.59B 241.18M USD | NT$804.49K 25.56K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$7.59B 241.18M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$113.42K 3.6K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.20 0.67 USD |
0
|
NT$6.81B 216.36M USD | NT$141.93K 4.51K USD | NT$21.15 0.67 USD | NT$21.45 0.68 USD | NT$6.81B 216.36M USD | 20.19 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+0.45
|
NT$6.48B 205.86M USD | NT$573.72K 18.23K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.87
|
NT$6.21B 197.28M USD | NT$159.90K 5.08K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$39.70 1.26 USD |
-0.25
|
NT$5.47B 173.8M USD | NT$3.70M 117.64K USD | NT$39.70 1.26 USD | NT$41.65 1.32 USD | NT$5.47B 173.8M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$41.55 1.32 USD |
+9.92
|
NT$5.21B 165.52M USD | NT$12.67M 402.6K USD | NT$38.00 1.21 USD | NT$41.55 1.32 USD | NT$5.21B 165.52M USD | 461.66 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.45 0.27 USD |
-0.12
|
NT$4.46B 141.73M USD | NT$695.13K 22.09K USD | NT$8.45 0.27 USD | NT$8.58 0.27 USD | NT$4.46B 141.73M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.43B 140.86M USD | NT$675.56K 21.47K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.27 0.23 USD |
0
|
NT$3.86B 122.58M USD | NT$225.21K 7.16K USD | NT$7.27 0.23 USD | NT$7.40 0.24 USD | NT$3.86B 122.58M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
0
|
NT$3.84B 121.89M USD | NT$130.18K 4.14K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
+0.48
|
NT$3.61B 114.61M USD | NT$279.67K 8.89K USD | NT$8.41 0.27 USD | NT$8.51 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.36 0.27 USD |
+0.36
|
NT$2.82B 89.57M USD | NT$211.09K 6.71K USD | NT$8.30 0.26 USD | NT$8.39 0.27 USD | NT$2.82B 89.57M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.80 0.53 USD |
0
|
NT$2.80B 88.82M USD | NT$58.59K 1.86K USD | NT$16.75 0.53 USD | NT$16.85 0.54 USD | NT$2.80B 88.82M USD | 10.63 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
0
|
NT$2.74B 86.98M USD | NT$89.51K 2.84K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.85 0.38 USD |
-4.05
|
NT$2.19B 69.62M USD | NT$2.86M 90.77K USD | NT$11.30 0.36 USD | NT$12.20 0.39 USD | NT$2.19B 69.62M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.25 0.45 USD |
+0.71
|
NT$1.86B 59.1M USD | NT$60.05K 1.91K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$1.86B 59.1M USD | 29.08 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.35 0.46 USD |
+1.77
|
NT$1.64B 52.22M USD | NT$305.56K 9.71K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$1.64B 52.22M USD | 17.50 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.90 0.16 USD |
+0.2
|
NT$1.32B 41.88M USD | NT$140.59K 4.47K USD | NT$4.87 0.15 USD | NT$4.92 0.16 USD | NT$1.32B 41.88M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.75 0.5 USD |
+0.64
|
NT$1.27B 40.38M USD | NT$352.10K 11.19K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.38M USD | 54.31 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$7.00K 222.43 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
0
|
NT$199.88B 6.35B USD | NT$10.00K 317.75 USD | NT$45.35 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.15 0.7 USD |
+1.14
|
NT$24.92B 791.69M USD | NT$1.00K 31.78 USD | NT$22.15 0.7 USD | NT$22.15 0.7 USD | NT$24.92B 791.69M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.30 2.23 USD |
0
|
NT$17.47B 555.19M USD | NT$77.43K 2.46K USD | NT$70.10 2.23 USD | NT$70.40 2.24 USD | NT$17.47B 555.19M USD | 14.00 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$19.34K 614.41 USD | NT$76.00 2.41 USD | NT$76.80 2.44 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
+0.61
|
NT$9.40B 298.79M USD | NT$183.10K 5.82K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$9.40B 298.79M USD | 41.25 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.78 USD |
+1.28
|
NT$9.35B 297.05M USD | NT$22.50K 714.94 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.35B 297.05M USD | 33.33 | NT$3.57 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.90 1.33 USD |
+0.12
|
NT$8.38B 266.28M USD | NT$62.68K 1.99K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$8.38B 266.28M USD | 14.20 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.90 2.16 USD |
-0.15
|
NT$8.15B 258.91M USD | NT$62.16K 1.97K USD | NT$67.80 2.15 USD | NT$68.10 2.16 USD | NT$8.15B 258.91M USD | 12.23 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
+0.14
|
NT$7.74B 245.78M USD | NT$117.43K 3.73K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
-1.25
|
NT$6.57B 208.89M USD | NT$269.34K 8.56K USD | NT$43.35 1.38 USD | NT$44.60 1.42 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
0
|
NT$6.05B 192.27M USD | NT$76.12K 2.42K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.95 0.95 USD |
+0.5
|
NT$6.03B 191.48M USD | NT$17.02K 540.78 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$6.03B 191.48M USD | 11.05 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.05 0.92 USD |
+0.52
|
NT$5.54B 176.17M USD | NT$17.59K 559.05 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
+0.89
|
NT$5.51B 175.03M USD | NT$39.23K 1.25K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$5.51B 175.03M USD | 77.27 | NT$0.22 0.006 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
+0.32
|
NT$5.32B 169.11M USD | NT$128.50K 4.08K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+1.76
|
NT$4.73B 150.22M USD | NT$52.44K 1.67K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$4.73B 150.22M USD | 16.14 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.17B 132.41M USD | NT$14.81K 470.56 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.35 0.87 USD |
+0.74
|
NT$4.10B 130.36M USD | NT$33.00K 1.05K USD | NT$27.15 0.86 USD | NT$27.50 0.87 USD | NT$4.10B 130.36M USD | 12.84 | NT$2.13 0.07 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
+1.35
|
NT$3.60B 114.37M USD | NT$25.23K 801.66 USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$38.15 1.21 USD |
-0.91
|
NT$2.57B 81.51M USD | NT$65.32K 2.08K USD | NT$38.00 1.21 USD | NT$39.50 1.26 USD | NT$2.57B 81.51M USD | 18.60 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.93 0.12 USD |
+0.77
|
NT$2.35B 74.52M USD | NT$3.00K 95.33 USD | NT$3.87 0.12 USD | NT$4.00 0.13 USD | NT$2.35B 74.52M USD | 43.66 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.75 0.95 USD |
+0.85
|
NT$2.08B 66.12M USD | NT$28.01K 889.93 USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$2.08B 66.12M USD | 18.14 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.45 0.71 USD |
+1.81
|
NT$1.85B 58.75M USD | NT$2.00K 63.55 USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.85B 58.75M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.00 0.38 USD |
+1.27
|
NT$1.81B 57.58M USD | NT$197.59K 6.28K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$1.81B 57.58M USD | 100.00 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.55 0.3 USD |
+0.53
|
NT$1.65B 52.39M USD | NT$49.02K 1.56K USD | NT$9.43 0.3 USD | NT$9.59 0.3 USD | NT$1.65B 52.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$16.05 0.51 USD |
+9.93
|
NT$1.60B 50.69M USD | NT$347.25K 11.03K USD | NT$14.85 0.47 USD | NT$16.05 0.51 USD | NT$1.60B 50.69M USD | 35.66 | NT$0.45 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}