거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (103)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (103)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.4 0.62 USD |
+1.04
|
$297.39B 9.45B USD | $15.02M 477.15K USD | $19.2 0.61 USD | $19.65 0.62 USD | $297.39B 9.45B USD | 176.36 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.8 0.92 USD |
+2.49
|
$228.41B 7.26B USD | $10.91M 346.51K USD | $27.8 0.88 USD | $28.9 0.92 USD | $228.41B 7.26B USD | 90.00 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.3 1.09 USD |
+1.93
|
$218.34B 6.94B USD | $8.87M 281.89K USD | $33.35 1.06 USD | $34.45 1.09 USD | $218.34B 6.94B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.5 0.87 USD |
+1.85
|
$207.11B 6.58B USD | $108M 3.43M USD | $27 0.86 USD | $27.65 0.88 USD | $207.11B 6.58B USD | 22.35 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $41.65 1.32 USD |
+0.6
|
$147.71B 4.69B USD | $4.45M 141.44K USD | $41.4 1.32 USD | $42 1.33 USD | $147.71B 4.69B USD | 12.35 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.8 0.76 USD |
+2.15
|
$139.21B 4.42B USD | $6.49M 206.29K USD | $23.2 0.74 USD | $24.05 0.76 USD | $139.21B 4.42B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $989 31.43 USD |
+5.32
|
$97.83B 3.11B USD | $10.18M 323.48K USD | $951 30.22 USD | $1,020 32.41 USD | $97.83B 3.11B USD | 11.84 | $83.48 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.3 0.68 USD |
+0.47
|
$85.87B 2.73B USD | $6.05M 192.09K USD | $21 0.67 USD | $21.45 0.68 USD | $85.87B 2.73B USD | 32.27 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.7 1.13 USD |
+0.56
|
$76.54B 2.43B USD | $35.08M 1.11M USD | $35.45 1.13 USD | $37.05 1.18 USD | $76.54B 2.43B USD | 20.63 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.6 1.42 USD |
+2.65
|
$52.49B 1.67B USD | $8.74M 277.6K USD | $43.15 1.37 USD | $44.6 1.42 USD | $52.49B 1.67B USD | 11.43 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.3 1.66 USD |
+1.55
|
$51.25B 1.63B USD | $1.16M 36.76K USD | $51.7 1.64 USD | $52.5 1.67 USD | $51.25B 1.63B USD | 26.14 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.3 2.04 USD |
0
|
$46.95B 1.49B USD | $1.11M 35.19K USD | $63.7 2.02 USD | $64.5 2.05 USD | $46.95B 1.49B USD | 10.52 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.7 0.5 USD |
+1.62
|
$45.66B 1.45B USD | $18.28M 580.79K USD | $15.15 0.48 USD | $15.75 0.5 USD | $45.66B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| YFY Inc. 1907.TW | $26.25 0.83 USD |
-0.76
|
$43.58B 1.38B USD | $959.27K 30.48K USD | $26.1 0.83 USD | $26.6 0.85 USD | $43.58B 1.38B USD | 36.45 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341 10.84 USD |
-3.4
|
$41.11B 1.31B USD | $625.2K 19.87K USD | $339 10.77 USD | $354 11.25 USD | $41.11B 1.31B USD | 15.23 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $151.5 4.81 USD |
-1.3
|
$37.87B 1.2B USD | $554.32K 17.61K USD | $151 4.8 USD | $156 4.96 USD | $37.87B 1.2B USD | 20.25 | $7.48 0.24 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-2.62
|
$36.82B 1.17B USD | $302.48K 9.61K USD | $63 2 USD | $65 2.07 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.6 0.81 USD |
-0.39
|
$30.16B 958.46M USD | $1.45M 46.16K USD | $25.4 0.81 USD | $25.75 0.82 USD | $30.16B 958.46M USD | 17.41 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.35 0.49 USD |
+0.33
|
$29.65B 942.01M USD | $1.75M 55.46K USD | $15.15 0.48 USD | $15.4 0.49 USD | $29.65B 942.01M USD | 0 | -$0.99 -0.03 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.8 0.22 USD |
0
|
$25.74B 817.8M USD | $7.25M 230.33K USD | $6.76 0.21 USD | $6.84 0.22 USD | $25.74B 817.8M USD | 680.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $235 7.47 USD |
+1.95
|
$24.14B 767M USD | $3.08M 97.86K USD | $229.5 7.29 USD | $236.5 7.51 USD | $24.14B 767M USD | 37.36 | $6.29 0.2 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.05 0.48 USD |
-0.66
|
$21.6B 686.5M USD | $2.41M 76.54K USD | $15 0.48 USD | $15.4 0.49 USD | $21.6B 686.5M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
-0.22
|
$21.4B 680.13M USD | $86.01K 2.73K USD | $91.7 2.91 USD | $92.9 2.95 USD | $21.4B 680.13M USD | 18.70 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
-1.93
|
$20.94B 665.5M USD | $1.07M 33.91K USD | $30.5 0.97 USD | $31.3 0.99 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $78.3 2.49 USD |
-0.38
|
$19.46B 618.37M USD | $100.72K 3.2K USD | $78 2.48 USD | $79 2.51 USD | $19.46B 618.37M USD | 16.34 | $4.79 0.15 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
0
|
$19.17B 609.23M USD | $422.32K 13.42K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| Allied Supreme Corp. 4770.TW | $238 7.56 USD |
-1.04
|
$19.03B 604.82M USD | $146.01K 4.64K USD | $236.5 7.51 USD | $242.5 7.71 USD | $19.03B 604.82M USD | 13.21 | $18.01 0.57 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.71
|
$17.64B 560.5M USD | $311.13K 9.89K USD | $41.85 1.33 USD | $42.25 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $62.8 2 USD |
+3.12
|
$16.33B 518.9M USD | $2.12M 67.49K USD | $61.3 1.95 USD | $64.1 2.04 USD | $16.33B 518.9M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $18.05 0.57 USD |
-0.28
|
$14.9B 473.58M USD | $401.46K 12.76K USD | $18 0.57 USD | $18.25 0.58 USD | $14.9B 473.58M USD | 16.11 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.45 0.4 USD |
+0.4
|
$13.73B 436.29M USD | $515.17K 16.37K USD | $12.3 0.39 USD | $12.55 0.4 USD | $13.73B 436.29M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.35 1.35 USD |
+1.44
|
$13.6B 432.16M USD | $344.84K 10.96K USD | $42.05 1.34 USD | $42.8 1.36 USD | $13.6B 432.16M USD | 37.81 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
0
|
$12.82B 407.47M USD | $662.37K 21.05K USD | $19.8 0.63 USD | $20 0.64 USD | $12.82B 407.47M USD | 10.42 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.7 0.82 USD |
-0.19
|
$12.66B 402.12M USD | $551.9K 17.54K USD | $25.6 0.81 USD | $26 0.83 USD | $12.66B 402.12M USD | 20.72 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.65 0.34 USD |
+0.95
|
$12.2B 387.67M USD | $2.29M 72.83K USD | $10.55 0.34 USD | $10.85 0.34 USD | $12.2B 387.67M USD | 0 | -$1.59 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.55 1.03 USD |
-0.31
|
$11.71B 371.95M USD | $576.27K 18.31K USD | $32.55 1.03 USD | $33.2 1.05 USD | $11.71B 371.95M USD | 45.20 | $0.72 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.3 0.71 USD |
+0.45
|
$11.67B 370.95M USD | $705.26K 22.41K USD | $21.9 0.7 USD | $22.4 0.71 USD | $11.67B 370.95M USD | 222.99 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.35 0.65 USD |
+1.75
|
$11.6B 368.5M USD | $138.05K 4.39K USD | $20.05 0.64 USD | $20.4 0.65 USD | $11.6B 368.5M USD | 31.79 | $0.64 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $68.7 2.18 USD |
-0.15
|
$11.49B 365.25M USD | $51.46K 1.64K USD | $68.7 2.18 USD | $69.2 2.2 USD | $11.49B 365.25M USD | 12.37 | $5.55 0.18 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
-0.39
|
$11.27B 358.1M USD | $443.73K 14.1K USD | $12.8 0.41 USD | $13 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.17 0.26 USD |
+0.99
|
$10.86B 345.19M USD | $1.21M 38.35K USD | $8.05 0.26 USD | $8.22 0.26 USD | $10.86B 345.19M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
+0.31
|
$10.45B 332.05M USD | $387.82K 12.32K USD | $16.15 0.51 USD | $16.3 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.94
|
$10.38B 329.8M USD | $603.16K 19.17K USD | $10.55 0.34 USD | $10.7 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.58 0.3 USD |
+0.52
|
$10.27B 326.42M USD | $1.03M 32.61K USD | $9.46 0.3 USD | $9.73 0.31 USD | $10.27B 326.42M USD | 0 | -$2.22 -0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+1.01
|
$9.87B 313.68M USD | $326.89K 10.39K USD | $14.75 0.47 USD | $15 0.48 USD | $9.87B 313.68M USD | 22.31 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
-0.29
|
$9.31B 295.88M USD | $1.67M 53.12K USD | $16.95 0.54 USD | $17.3 0.55 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83.1 2.64 USD |
-1.66
|
$9.11B 289.47M USD | $1.19M 37.8K USD | $82.8 2.63 USD | $86 2.73 USD | $9.11B 289.47M USD | 35.51 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.58 0.21 USD |
-0.15
|
$8.83B 280.52M USD | $951.32K 30.23K USD | $6.57 0.21 USD | $6.67 0.21 USD | $8.83B 280.52M USD | 219.33 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
-0.28
|
$8.59B 272.83M USD | $109.85K 3.49K USD | $17.95 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Sesoda Corporation 1708.TW | $32.8 1.04 USD |
-0.61
|
$8.17B 259.52M USD | $998.44K 31.73K USD | $32.65 1.04 USD | $33.1 1.05 USD | $8.17B 259.52M USD | 8.01 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.45 1.16 USD |
+0.55
|
$8.04B 255.6M USD | $121.4K 3.86K USD | $36.15 1.15 USD | $36.5 1.16 USD | $8.04B 255.6M USD | 1822.50 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.2 1.69 USD |
-0.37
|
$8.03B 255.18M USD | $107.44K 3.41K USD | $53.1 1.69 USD | $53.8 1.71 USD | $8.03B 255.18M USD | 5.05 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
-0.57
|
$7.91B 251.3M USD | $233.86K 7.43K USD | $26.05 0.83 USD | $26.3 0.84 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.84 0.25 USD |
+0.51
|
$7.7B 244.56M USD | $456.28K 14.5K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.7B 244.56M USD | 39.20 | $0.2 0.006 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.9 0.76 USD |
+0.42
|
$7.68B 243.91M USD | $140.67K 4.47K USD | $23.7 0.75 USD | $24 0.76 USD | $7.68B 243.91M USD | 13.20 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.1 0.89 USD |
-0.88
|
$7.5B 238.43M USD | $420.62K 13.37K USD | $28.1 0.89 USD | $28.45 0.9 USD | $7.5B 238.43M USD | 12.54 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.6 1.04 USD |
+1.24
|
$7.38B 234.35M USD | $1.93M 61.32K USD | $32.2 1.02 USD | $33.5 1.06 USD | $7.38B 234.35M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.75 0.37 USD |
+0.43
|
$6.98B 221.68M USD | $199.29K 6.33K USD | $11.7 0.37 USD | $11.9 0.38 USD | $6.98B 221.68M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63.7 2.02 USD |
-0.78
|
$6.44B 204.55M USD | $2.83M 89.88K USD | $63.1 2.01 USD | $65.6 2.08 USD | $6.44B 204.55M USD | 28.56 | $2.23 0.07 USD | |
| Lucky Cement Co. 1108.TW | $15.1 0.48 USD |
0
|
$6.11B 194.2M USD | $15.06K 478.6 USD | $15.05 0.48 USD | $15.1 0.48 USD | $6.11B 194.2M USD | 12.17 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.5 0.33 USD |
+1.45
|
$6.1B 193.86M USD | $291.66K 9.27K USD | $10.3 0.33 USD | $10.65 0.34 USD | $6.1B 193.86M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $50.2 1.6 USD |
+3.29
|
$5.87B 186.52M USD | $768.99K 24.44K USD | $48.55 1.54 USD | $52.2 1.66 USD | $5.87B 186.52M USD | 69.72 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.5 0.56 USD |
-0.28
|
$5.67B 180.18M USD | $27.01K 858.22 USD | $17.5 0.56 USD | $17.6 0.56 USD | $5.67B 180.18M USD | 29.66 | $0.59 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
0
|
$4.41B 140.23M USD | $164.43K 5.22K USD | $11.1 0.35 USD | $11.3 0.36 USD | $4.41B 140.23M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.7 0.5 USD |
+0.64
|
$4.35B 138.07M USD | $218.89K 6.96K USD | $15.35 0.49 USD | $15.7 0.5 USD | $4.35B 138.07M USD | 12.55 | $1.25 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.03 0.26 USD |
+1.26
|
$4.24B 134.69M USD | $708.64K 22.52K USD | $7.81 0.25 USD | $8.15 0.26 USD | $4.24B 134.69M USD | 0 | -$1 -0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.91 0.31 USD |
-0.9
|
$4.23B 134.57M USD | $172.91K 5.49K USD | $9.91 0.31 USD | $10.1 0.32 USD | $4.23B 134.57M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.9 0.25 USD |
0
|
$4.19B 133.21M USD | $59.39K 1.89K USD | $7.9 0.25 USD | $7.92 0.25 USD | $4.19B 133.21M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.7 0.5 USD |
+0.96
|
$2.99B 94.95M USD | $187.03K 5.94K USD | $15.45 0.49 USD | $16.05 0.51 USD | $2.99B 94.95M USD | 47.57 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.2 0.74 USD |
-1.07
|
$2.89B 91.73M USD | $158.81K 5.05K USD | $23.2 0.74 USD | $23.9 0.76 USD | $2.89B 91.73M USD | 49.36 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.19 0.26 USD |
+0.37
|
$2.76B 87.74M USD | $171.96K 5.46K USD | $8.12 0.26 USD | $8.2 0.26 USD | $2.76B 87.74M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.1 0.51 USD |
-0.62
|
$2.68B 85.12M USD | $58.4K 1.86K USD | $16.1 0.51 USD | $16.3 0.52 USD | $2.68B 85.12M USD | 7.06 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.1 0.48 USD |
-0.33
|
$2.61B 82.84M USD | $55.47K 1.76K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.61B 82.84M USD | 0 | -$1.75 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $31.65 1.01 USD |
+1.44
|
$2.21B 70.34M USD | $25.48K 809.51 USD | $31.4 1 USD | $32.15 1.02 USD | $2.21B 70.34M USD | 13.64 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.9 0.38 USD |
-1.65
|
$2.2B 69.91M USD | $603.51K 19.18K USD | $11.9 0.38 USD | $12.15 0.39 USD | $2.2B 69.91M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.1 0.48 USD |
-1.31
|
$1.97B 62.63M USD | $202.12K 6.42K USD | $15.1 0.48 USD | $15.5 0.49 USD | $1.97B 62.63M USD | 29.60 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
-0.61
|
$1.73B 55.1M USD | $255.38K 8.11K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.73B 55.1M USD | 12.69 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.87 0.19 USD |
-0.17
|
$1.58B 50.17M USD | $132.07K 4.2K USD | $5.82 0.18 USD | $5.96 0.19 USD | $1.58B 50.17M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.65 0.56 USD |
+0.57
|
$1.42B 45.26M USD | $72K 2.29K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.42B 45.26M USD | 67.88 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$293.59B 9.33B USD | $13.1K 416.29 USD | $40 1.27 USD | $40.1 1.27 USD | $293.59B 9.33B USD | 363.63 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $15.1K 479.68 USD | $48 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.13
|
$12.44B 395.34M USD | $7.21K 229.16 USD | $76.8 2.44 USD | $77 2.45 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
0
|
$12.09B 384.03M USD | $1K 31.78 USD | $22.55 0.72 USD | $22.55 0.72 USD | $12.09B 384.03M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $109.5 3.48 USD |
0
|
$11.03B 350.4M USD | $65.15K 2.07K USD | $108.5 3.45 USD | $110 3.5 USD | $11.03B 350.4M USD | 26.70 | $4.1 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-1.19
|
$9.81B 311.77M USD | $3K 95.42 USD | $125 3.97 USD | $125.5 3.99 USD | $9.81B 311.77M USD | 26.37 | $4.74 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.15 1.37 USD |
+1.17
|
$8.63B 274.22M USD | $54.93K 1.75K USD | $42.65 1.36 USD | $43.3 1.38 USD | $8.63B 274.22M USD | 15.80 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
-0.49
|
$6.16B 195.63M USD | $1K 31.78 USD | $30.6 0.97 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.1 0.54 USD |
+1.18
|
$5.83B 185.37M USD | $53.12K 1.69K USD | $16.9 0.54 USD | $17.1 0.54 USD | $5.83B 185.37M USD | 13.46 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.4 0.65 USD |
-0.97
|
$5.69B 180.68M USD | $4.25K 134.95 USD | $20.35 0.65 USD | $20.4 0.65 USD | $5.69B 180.68M USD | 25.18 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.75 0.95 USD |
-0.34
|
$5.41B 171.89M USD | $26.2K 832.54 USD | $29.55 0.94 USD | $30 0.95 USD | $5.41B 171.89M USD | 16.52 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.2 0.8 USD |
-3.08
|
$4.81B 152.82M USD | $7.05K 224.02 USD | $25.2 0.8 USD | $25.6 0.81 USD | $4.81B 152.82M USD | 78.75 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.9 1.24 USD |
-0.13
|
$4.13B 131.24M USD | $34.47K 1.1K USD | $38.8 1.23 USD | $39.1 1.24 USD | $4.13B 131.24M USD | 36.35 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.9 1.43 USD |
+0.9
|
$3.84B 122.04M USD | $3K 95.33 USD | $44 1.4 USD | $44.9 1.43 USD | $3.84B 122.04M USD | 195.21 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.3 0.77 USD |
0
|
$3.64B 115.82M USD | $40.48K 1.29K USD | $24.05 0.76 USD | $24.55 0.78 USD | $3.64B 115.82M USD | 23.82 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
-0.85
|
$2.97B 94.41M USD | $22K 699.06 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.4 0.97 USD |
+3.05
|
$2.5B 79.55M USD | $2.01K 63.87 USD | $30.35 0.96 USD | $30.4 0.97 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
+0.98
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $16.1 0.51 USD |
+1.26
|
$2.22B 70.48M USD | $35.43K 1.13K USD | $15.6 0.5 USD | $16.15 0.51 USD | $2.22B 70.48M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.7 0.4 USD |
-0.39
|
$1.92B 60.94M USD | $15.96K 507.17 USD | $12.65 0.4 USD | $12.85 0.41 USD | $1.92B 60.94M USD | 50.79 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.25 0.55 USD |
+0.88
|
$1.68B 53.44M USD | $7.17K 227.8 USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.68B 53.44M USD | 95.83 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}