거래소: Taiwan 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (104)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (104)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $885 28.12 USD |
0
|
$875.4B 27.82B USD | $2M 63.42K USD | $884 28.09 USD | $908 28.85 USD | $875.4B 27.82B USD | 105.98 | $8.35 0.27 USD | |
| China Steel Corporation 2002.TW | $18.75 0.6 USD |
-0.79
|
$289.76B 9.21B USD | $16.88M 536.31K USD | $18.75 0.6 USD | $19.05 0.61 USD | $289.76B 9.21B USD | 170.45 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $35.05 1.11 USD |
-0.43
|
$223.12B 7.09B USD | $8.86M 281.53K USD | $34.85 1.11 USD | $35.6 1.13 USD | $223.12B 7.09B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $27.85 0.88 USD |
+1.09
|
$220.87B 7.02B USD | $46.41M 1.47M USD | $27.6 0.88 USD | $28.3 0.9 USD | $220.87B 7.02B USD | 87.03 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.7 0.82 USD |
-0.19
|
$193.93B 6.16B USD | $11.75M 373.39K USD | $25.6 0.81 USD | $25.95 0.82 USD | $193.93B 6.16B USD | 20.89 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.25 1.34 USD |
-0.12
|
$149.84B 4.76B USD | $7.38M 234.65K USD | $42.15 1.34 USD | $42.55 1.35 USD | $149.84B 4.76B USD | 12.53 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.8 0.72 USD |
-0.22
|
$133.36B 4.24B USD | $7.45M 236.8K USD | $22.8 0.72 USD | $23.2 0.74 USD | $133.36B 4.24B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
-0.7
|
$94.17B 2.99B USD | $15.86M 503.94K USD | $21.2 0.67 USD | $21.7 0.69 USD | $94.17B 2.99B USD | 32.69 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.25 1.09 USD |
-0.72
|
$73.43B 2.33B USD | $8.01M 254.54K USD | $34.15 1.09 USD | $34.8 1.11 USD | $73.43B 2.33B USD | 19.79 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-0.19
|
$51.74B 1.64B USD | $493.55K 15.68K USD | $52.8 1.68 USD | $53.2 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.1 1.27 USD |
+1.78
|
$47.19B 1.5B USD | $9.59M 304.88K USD | $38.7 1.23 USD | $40.1 1.27 USD | $47.19B 1.5B USD | 10.28 | $3.9 0.12 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.1 0.51 USD |
-3.01
|
$46.82B 1.49B USD | $11.61M 368.98K USD | $16.1 0.51 USD | $16.6 0.53 USD | $46.82B 1.49B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.8 2.03 USD |
+0.79
|
$46.59B 1.48B USD | $1.86M 59.12K USD | $63.2 2.01 USD | $64 2.03 USD | $46.59B 1.48B USD | 10.44 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $23.3 0.74 USD |
-1.69
|
$38.69B 1.23B USD | $1.67M 53.19K USD | $23.25 0.74 USD | $24.05 0.76 USD | $38.69B 1.23B USD | 32.36 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $310.5 9.87 USD |
-0.48
|
$37.44B 1.19B USD | $422.96K 13.44K USD | $309 9.82 USD | $314.5 9.99 USD | $37.44B 1.19B USD | 13.86 | $22.39 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $62.2 1.98 USD |
+2.47
|
$36.18B 1.15B USD | $1.93M 61.33K USD | $59.9 1.9 USD | $62.6 1.99 USD | $36.18B 1.15B USD | 15.51 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $119 3.78 USD |
0
|
$35.7B 1.13B USD | $198.83K 6.32K USD | $119 3.78 USD | $121 3.84 USD | $35.7B 1.13B USD | 19.13 | $6.22 0.2 USD | |
| Daxin Materials Corporation 5234.TW | $287 9.12 USD |
+2.32
|
$29.48B 936.72M USD | $2.76M 87.59K USD | $276 8.77 USD | $288 9.15 USD | $29.48B 936.72M USD | 45.48 | $6.31 0.2 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-0.33
|
$29.38B 933.46M USD | $758.35K 24.1K USD | $15.25 0.48 USD | $15.4 0.49 USD | $29.38B 933.46M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.2 0.77 USD |
-0.82
|
$28.51B 906.04M USD | $1.27M 40.44K USD | $24.2 0.77 USD | $24.55 0.78 USD | $28.51B 906.04M USD | 16.46 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.53 0.21 USD |
+1.56
|
$24.72B 785.33M USD | $9.45M 300.39K USD | $6.43 0.2 USD | $6.62 0.21 USD | $24.72B 785.33M USD | 653.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $90.9 2.89 USD |
-0.33
|
$21.1B 670.54M USD | $126.32K 4.01K USD | $90.9 2.89 USD | $92.4 2.94 USD | $21.1B 670.54M USD | 18.43 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $262 8.33 USD |
-6.43
|
$20.95B 665.81M USD | $3.47M 110.36K USD | $259 8.23 USD | $283 8.99 USD | $20.95B 665.81M USD | 14.53 | $18.03 0.57 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.3 0.45 USD |
-1.04
|
$20.53B 652.29M USD | $2.37M 75.24K USD | $14.2 0.45 USD | $14.6 0.46 USD | $20.53B 652.29M USD | 0 | -$0.81 -0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.9 0.89 USD |
-5.9
|
$19.16B 608.76M USD | $1.64M 52.22K USD | $27.65 0.88 USD | $28 0.89 USD | $19.16B 608.76M USD | 12.68 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $16.9 0.54 USD |
+1.81
|
$18.73B 595.14M USD | $702.46K 22.32K USD | $16.65 0.53 USD | $17.05 0.54 USD | $18.73B 595.14M USD | 45.67 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $74.8 2.38 USD |
+0.67
|
$18.59B 590.73M USD | $78.32K 2.49K USD | $74.3 2.36 USD | $75.2 2.39 USD | $18.59B 590.73M USD | 15.61 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41 1.3 USD |
-0.12
|
$17.24B 547.81M USD | $223.16K 7.09K USD | $41 1.3 USD | $41.2 1.31 USD | $17.24B 547.81M USD | 16.46 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $57.5 1.83 USD |
+0.35
|
$14.95B 475.11M USD | $386.34K 12.28K USD | $57.5 1.83 USD | $58.4 1.86 USD | $14.95B 475.11M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.65 0.56 USD |
0
|
$14.57B 463.09M USD | $206.5K 6.56K USD | $17.65 0.56 USD | $17.8 0.57 USD | $14.57B 463.09M USD | 15.75 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.6 0.37 USD |
+0.43
|
$12.79B 406.5M USD | $512.73K 16.29K USD | $11.5 0.37 USD | $11.65 0.37 USD | $12.79B 406.5M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $39.5 1.26 USD |
+0.64
|
$12.69B 403.08M USD | $628.25K 19.96K USD | $39.1 1.24 USD | $39.7 1.26 USD | $12.69B 403.08M USD | 35.26 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.8 0.6 USD |
+0.53
|
$12.18B 386.89M USD | $662.31K 21.05K USD | $18.7 0.59 USD | $18.95 0.6 USD | $12.18B 386.89M USD | 9.89 | $1.9 0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.8 1.04 USD |
-0.61
|
$11.8B 374.81M USD | $609.19K 19.36K USD | $32.7 1.04 USD | $33.5 1.06 USD | $11.8B 374.81M USD | 45.55 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.7 0.75 USD |
+0.21
|
$11.67B 370.83M USD | $133.19K 4.23K USD | $23.6 0.75 USD | $23.85 0.76 USD | $11.67B 370.83M USD | 19.11 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.7 2.21 USD |
+0.87
|
$11.66B 370.57M USD | $156.78K 4.98K USD | $69.1 2.2 USD | $70.1 2.23 USD | $11.66B 370.57M USD | 12.55 | $5.55 0.18 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.55 0.68 USD |
-0.92
|
$11.39B 361.8M USD | $694.53K 22.07K USD | $21.45 0.68 USD | $22.15 0.7 USD | $11.39B 361.8M USD | 215.49 | $0.1 0.003 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.4 0.62 USD |
-0.51
|
$11.06B 351.3M USD | $97.78K 3.11K USD | $19.25 0.61 USD | $19.75 0.63 USD | $11.06B 351.3M USD | 30.31 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.34 0.3 USD |
+0.21
|
$10.74B 341.13M USD | $1.36M 43.14K USD | $9.32 0.3 USD | $9.43 0.3 USD | $10.74B 341.13M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.9 0.38 USD |
-0.42
|
$10.44B 331.63M USD | $435.32K 13.83K USD | $11.9 0.38 USD | $12.05 0.38 USD | $10.44B 331.63M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
+0.47
|
$10.38B 329.8M USD | $505.24K 16.05K USD | $10.65 0.34 USD | $10.8 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $7.78 0.25 USD |
+0.39
|
$10.34B 328.71M USD | $1.1M 34.84K USD | $7.76 0.25 USD | $7.82 0.25 USD | $10.34B 328.71M USD | 0 | -$1.4 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.7 0.5 USD |
-0.63
|
$10.13B 321.8M USD | $536.25K 17.04K USD | $15.65 0.5 USD | $15.8 0.5 USD | $10.13B 321.8M USD | 14.67 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.42 0.3 USD |
+0.64
|
$10.1B 320.96M USD | $1.05M 33.48K USD | $9.39 0.3 USD | $9.52 0.3 USD | $10.1B 320.96M USD | 0 | -$2.22 -0.07 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.45 0.46 USD |
+0.35
|
$9.52B 302.47M USD | $182.56K 5.8K USD | $14.25 0.45 USD | $14.45 0.46 USD | $9.52B 302.47M USD | 21.56 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
-0.93
|
$8.79B 279.35M USD | $692.57K 22.01K USD | $16.05 0.51 USD | $16.4 0.52 USD | $8.79B 279.35M USD | 35.66 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
+0.84
|
$8.59B 272.83M USD | $186.93K 5.94K USD | $17.85 0.57 USD | $18 0.57 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.8 1.77 USD |
+0.36
|
$8.42B 267.65M USD | $330.48K 10.5K USD | $55.8 1.77 USD | $56.8 1.8 USD | $8.42B 267.65M USD | 5.29 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
+0.41
|
$8.06B 255.95M USD | $60.2K 1.91K USD | $36.1 1.15 USD | $36.5 1.16 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| China Man-Made Fiber Corporation 1718.TW | $5.93 0.19 USD |
0
|
$7.96B 252.81M USD | $1.25M 39.74K USD | $5.92 0.19 USD | $6.01 0.19 USD | $7.96B 252.81M USD | 197.66 | $0.03 0.0009 USD | |
| Sesoda Corporation 1708.TW | $30.9 0.98 USD |
-0.48
|
$7.69B 244.48M USD | $404.76K 12.86K USD | $30.85 0.98 USD | $31.15 0.99 USD | $7.69B 244.48M USD | 7.55 | $4.09 0.13 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.1 2.26 USD |
-0.28
|
$7.64B 242.87M USD | $287.02K 9.12K USD | $70.9 2.25 USD | $72.1 2.29 USD | $7.64B 242.87M USD | 30.38 | $2.34 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.3 0.74 USD |
0
|
$7.48B 237.79M USD | $129.74K 4.12K USD | $23.2 0.74 USD | $23.5 0.75 USD | $7.48B 237.79M USD | 12.87 | $1.81 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33 1.05 USD |
-3.51
|
$7.47B 237.23M USD | $4.66M 147.92K USD | $33 1.05 USD | $34.15 1.09 USD | $7.47B 237.23M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.5 0.78 USD |
0
|
$7.44B 236.35M USD | $80.57K 2.56K USD | $24.45 0.78 USD | $24.7 0.78 USD | $7.44B 236.35M USD | 12.18 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.46 0.24 USD |
+0.27
|
$7.32B 232.7M USD | $502.11K 15.95K USD | $7.44 0.24 USD | $7.49 0.24 USD | $7.32B 232.7M USD | 37.29 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $70.6 2.24 USD |
+0.14
|
$7.13B 226.71M USD | $2.96M 94.08K USD | $70 2.22 USD | $72.3 2.3 USD | $7.13B 226.71M USD | 31.65 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.65 0.37 USD |
+0.43
|
$6.92B 219.79M USD | $598.94K 19.03K USD | $11.55 0.37 USD | $11.75 0.37 USD | $6.92B 219.79M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.85 0.76 USD |
-1.04
|
$6.37B 202.37M USD | $139.56K 4.43K USD | $23.75 0.75 USD | $24.1 0.77 USD | $6.37B 202.37M USD | 10.64 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.85 0.47 USD |
-0.34
|
$6.01B 190.98M USD | $41.57K 1.32K USD | $14.8 0.47 USD | $14.95 0.48 USD | $6.01B 190.98M USD | 11.97 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10 0.32 USD |
+2.99
|
$5.81B 184.63M USD | $1.31M 41.63K USD | $9.66 0.31 USD | $9.97 0.32 USD | $5.81B 184.63M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.6 1.54 USD |
+7.64
|
$5.68B 180.57M USD | $937.87K 29.8K USD | $45.25 1.44 USD | $48.6 1.54 USD | $5.68B 180.57M USD | 67.49 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.5 0.56 USD |
+0.57
|
$5.67B 180.18M USD | $73.53K 2.34K USD | $17.2 0.55 USD | $17.55 0.56 USD | $5.67B 180.18M USD | 29.66 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.63 0.31 USD |
-0.62
|
$4.14B 131.58M USD | $291.32K 9.26K USD | $9.53 0.3 USD | $9.83 0.31 USD | $4.14B 131.58M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.8 0.25 USD |
+1.17
|
$4.12B 130.83M USD | $450.92K 14.33K USD | $7.65 0.24 USD | $7.83 0.25 USD | $4.12B 130.83M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.25 0.33 USD |
+0.49
|
$4.08B 129.49M USD | $425.45K 13.52K USD | $10 0.32 USD | $10.35 0.33 USD | $4.08B 129.49M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
+0.68
|
$4.07B 129.34M USD | $117.16K 3.72K USD | $14.7 0.47 USD | $15 0.48 USD | $4.07B 129.34M USD | 11.80 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.35 0.23 USD |
0
|
$3.9B 123.93M USD | $79.89K 2.54K USD | $7.25 0.23 USD | $7.35 0.23 USD | $3.9B 123.93M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.85 0.47 USD |
-0.67
|
$2.83B 89.81M USD | $316.43K 10.05K USD | $14.5 0.46 USD | $15 0.48 USD | $2.83B 89.81M USD | 45.00 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.95 0.7 USD |
0
|
$2.73B 86.79M USD | $138.53K 4.4K USD | $21.6 0.69 USD | $22.15 0.7 USD | $2.73B 86.79M USD | 46.70 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.74 0.25 USD |
0
|
$2.61B 82.92M USD | $188.47K 5.99K USD | $7.68 0.24 USD | $7.75 0.25 USD | $2.61B 82.92M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.55 0.46 USD |
-1.36
|
$2.51B 79.83M USD | $35.01K 1.11K USD | $14.45 0.46 USD | $15.3 0.49 USD | $2.51B 79.83M USD | 0 | -$1.75 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.55 0.46 USD |
-0.34
|
$2.42B 76.93M USD | $80.02K 2.54K USD | $14.55 0.46 USD | $14.75 0.47 USD | $2.42B 76.93M USD | 6.38 | $2.28 0.07 USD | |
| Amia Co.,Ltd 8438.TW | $31.05 0.99 USD |
0
|
$2.17B 69.01M USD | $74.38K 2.36K USD | $30.85 0.98 USD | $32 1.02 USD | $2.17B 69.01M USD | 13.38 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.45 0.36 USD |
+0.88
|
$2.12B 67.27M USD | $264.69K 8.41K USD | $11.3 0.36 USD | $11.5 0.37 USD | $2.12B 67.27M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.8 0.44 USD |
-0.36
|
$1.8B 57.23M USD | $187.55K 5.96K USD | $13.65 0.43 USD | $14.1 0.45 USD | $1.8B 57.23M USD | 27.05 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
+0.31
|
$1.7B 54.08M USD | $94.54K 3K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.7B 54.08M USD | 12.46 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.19 0.16 USD |
-2.08
|
$1.4B 44.35M USD | $926.68K 29.45K USD | $5.05 0.16 USD | $5.43 0.17 USD | $1.4B 44.35M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.3 0.52 USD |
-3.26
|
$1.36B 43.2M USD | $181.85K 5.78K USD | $16.1 0.51 USD | $17.05 0.54 USD | $1.36B 43.2M USD | 62.69 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.35 1.28 USD |
+0.12
|
$290.12B 9.22B USD | $7.26K 230.59 USD | $40.35 1.28 USD | $40.4 1.28 USD | $290.12B 9.22B USD | 366.81 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.3 1.53 USD |
+0.21
|
$212.18B 6.74B USD | $5K 158.88 USD | $48.35 1.54 USD | $48.4 1.54 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.6 2.47 USD |
-0.39
|
$12.57B 399.45M USD | $1.03K 32.73 USD | $77.6 2.47 USD | $77.6 2.47 USD | $12.57B 399.45M USD | 14.39 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $114 3.62 USD |
+2.24
|
$11.48B 364.8M USD | $224.56K 7.14K USD | $110.5 3.51 USD | $114.5 3.64 USD | $11.48B 364.8M USD | 27.87 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
-0.91
|
$10.61B 337.29M USD | $4.5K 142.99 USD | $21.6 0.69 USD | $21.85 0.69 USD | $10.61B 337.29M USD | 0 | -$1.59 -0.05 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
0
|
$9.65B 306.78M USD | $1.08K 34.41 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.8 1.39 USD |
-0.11
|
$8.77B 278.67M USD | $65.23K 2.07K USD | $43.25 1.37 USD | $44 1.4 USD | $8.77B 278.67M USD | 16.04 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.95 0.98 USD |
+0.16
|
$6.23B 197.87M USD | $1K 31.81 USD | $30.95 0.98 USD | $30.95 0.98 USD | $6.23B 197.87M USD | 10.38 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.9 0.54 USD |
+0.6
|
$5.77B 183.2M USD | $169.46K 5.38K USD | $16.65 0.53 USD | $16.95 0.54 USD | $5.77B 183.2M USD | 13.30 | $1.27 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.85 0.95 USD |
-0.33
|
$5.43B 172.46M USD | $18.61K 591.27 USD | $29.65 0.94 USD | $30 0.95 USD | $5.43B 172.46M USD | 16.58 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.6 0.59 USD |
+0.54
|
$5.18B 164.74M USD | $35.59K 1.13K USD | $18.35 0.58 USD | $18.7 0.59 USD | $5.18B 164.74M USD | 22.96 | $0.81 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.75 0.79 USD |
0
|
$4.72B 150.09M USD | $5K 158.88 USD | $24.4 0.78 USD | $24.8 0.79 USD | $4.72B 150.09M USD | 77.34 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
+0.99
|
$3.81B 120.95M USD | $44.8K 1.42K USD | $35.3 1.12 USD | $36 1.14 USD | $3.81B 120.95M USD | 33.50 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.4 1.35 USD |
0
|
$3.63B 115.25M USD | $7.13K 226.59 USD | $42.4 1.35 USD | $42.7 1.36 USD | $3.63B 115.25M USD | 184.34 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.05 0.73 USD |
-0.22
|
$3.46B 109.86M USD | $46.05K 1.46K USD | $22.8 0.72 USD | $23.5 0.75 USD | $3.46B 109.86M USD | 22.59 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42.1 1.34 USD |
-0.47
|
$2.7B 85.66M USD | $8K 254.23 USD | $42.1 1.34 USD | $42.7 1.36 USD | $2.7B 85.66M USD | 23.78 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.05 0.95 USD |
+0.67
|
$2.47B 78.63M USD | $9K 285.98 USD | $29.6 0.94 USD | $30.05 0.95 USD | $2.47B 78.63M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
0
|
$2.4B 76.23M USD | $24.1K 765.78 USD | $3.94 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.4 0.46 USD |
+0.35
|
$1.98B 63.04M USD | $35.74K 1.14K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.98B 63.04M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.5 0.4 USD |
0
|
$1.89B 59.98M USD | $14.19K 450.89 USD | $12.35 0.39 USD | $12.5 0.4 USD | $1.89B 59.98M USD | 50.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.3 0.55 USD |
-1.98
|
$1.72B 54.68M USD | $15.05K 478.25 USD | $17.2 0.55 USD | $17.8 0.57 USD | $1.72B 54.68M USD | 96.11 | $0.18 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}