부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.5 12.25 USD |
-0.12
|
$90.25B 8.81B USD | $29.73K 2.9K USD | $124.9 12.19 USD | $126.3 12.33 USD | $90.25B 8.81B USD | 17.47 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.9 12.19 USD |
-0.68
|
$87.7B 8.56B USD | $462.65K 45.16K USD | $124.8 12.18 USD | $126.3 12.33 USD | $87.7B 8.56B USD | 23.97 | $5.21 0.51 USD | |
| Simpson Manufacturing SSD | $158.55 — |
+2.1
|
$6.66B — | $195.39K — | $154.96 — | $158.65 — | $6.66B — | 20.67 | $7.67 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.8 74.8 USD |
-0.29
|
$8B 5.93B USD | $181.28K 134.52K USD | $100.59 74.64 USD | $102.69 76.2 USD | $8B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $97.65 — |
+1.96
|
$5.9B — | $348.98K — | $95.39 — | $97.75 — | $5.9B — | 15.98 | $6.11 — | |
| West Fraser Timber WFG | $73.49 — |
-0.39
|
$5.83B — | $204.63K — | $73.37 — | $74.93 — | $5.83B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $76.16 56.52 USD |
-0.33
|
$4.23B 3.14B USD | $67K 49.72K USD | $75.98 56.38 USD | $77.09 57.21 USD | $4.23B 3.14B USD | 12.75 | $5.97 4.43 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.1 1.4 USD |
+1
|
$8.4B 1.17B USD | $7.18M 997.99K USD | $9.96 1.38 USD | $10.1 1.4 USD | $8.4B 1.17B USD | 14.02 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.37 9.92 USD |
+2.77
|
$1.57B 1.17B USD | $162.53K 120.6K USD | $12.98 9.63 USD | $13.47 10 USD | $1.57B 1.17B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.75 — |
+2.58
|
$1.15B — | $30.79K — | $9.48 — | $9.77 — | $1.15B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.72 8.44 USD |
+0.39
|
$1.03B 1.12B USD | $12.04K 13.16K USD | $7.69 8.41 USD | $7.74 8.46 USD | $1.03B 1.12B USD | 14.56 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
+1.8
|
$4.57B 926.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 926.11M USD | 17.65 | $0.32 0.06 USD | |
| QUANYANGQUAN 600189.SS | $8.2 1.14 USD |
+0.61
|
$5.86B 815.44M USD | $66.47M 9.24M USD | $7.89 1.1 USD | $8.64 1.2 USD | $5.86B 815.44M USD | 273.33 | $0.03 0.004 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
0
|
$5.8B 805.8M USD | $39.54M 5.5M USD | $2.98 0.41 USD | $3.01 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
+0.4
|
$4.08B 567.03M USD | $2.67M 371.19K USD | $7.37 1.02 USD | $7.46 1.04 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.71 9.43 USD |
+1.76
|
$653.98M 485.29M USD | $156.96K 116.47K USD | $12.49 9.27 USD | $12.85 9.54 USD | $653.98M 485.29M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.28 — |
+0.94
|
$477.49M — | $1.64K — | $9.11 — | $9.28 — | $477.49M — | 0 | -$3.77 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
+2.65
|
$3.12B 433.72M USD | $26.38M 3.67M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.18 0.3 USD |
+0.93
|
$2.44B 339.76M USD | $12.33M 1.71M USD | $2.15 0.3 USD | $2.18 0.3 USD | $2.44B 339.76M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $20.9 22.85 USD |
+2.7
|
$294.35M 321.76M USD | $9.67K 10.57K USD | $20.25 22.14 USD | $21.1 23.07 USD | $294.35M 321.76M USD | 15.25 | $1.37 1.5 USD | |
| JINGGU FORESTRY 600265.SS | $17.32 2.41 USD |
+2.42
|
$2.25B 312.59M USD | $540.25K 75.12K USD | $16.77 2.33 USD | $17.49 2.43 USD | $2.25B 312.59M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.54 0.91 USD |
+0.77
|
$2.2B 306.16M USD | $8.94M 1.24M USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.2B 306.16M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.17 1.28 USD |
+1.44
|
$2.16B 300.6M USD | $3.77M 523.54K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.16B 300.6M USD | 229.25 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-1.05
|
$180.64M 197.47M USD | $333.56K 364.63K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $180.64M 197.47M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
+0.73
|
$690M 146.71M USD | $60.5K 12.86K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 69.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.23
|
$129.87M 96.37M USD | $98.63K 73.19K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2999 — |
+2.39
|
$94.7M — | $100 — | $0.2999 — | $0.2999 — | $94.7M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
-1.89
|
$112.72M 74.6M USD | $80.75K 53.44K USD | $1.25 0.83 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
0
|
$77.09M 47.57M USD | $76 46.9 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $77.09M 47.57M USD | 0 | -$0.07 -0.04 USD | |
| Hextar Retail Berhad 7202.KL | $0.45 0.09 USD |
-1.11
|
$219.47M 46.67M USD | $958.9K 203.89K USD | $0.45 0.09 USD | $0.45 0.09 USD | $219.47M 46.67M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
-1.2
|
$191.8M 40.78M USD | $108.8K 23.13K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
-0.98
|
$53.78M 40.3M USD | $1.8K 1.35K USD | $1.01 0.76 USD | $1.04 0.78 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+4.55
|
$130.15M 27.67M USD | $13.8K 2.93K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+0.63
|
$176.11M 22.52M USD | $3.9M 498.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.11M 22.52M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
-3.36
|
$3.26B 22.01M USD | $315.4K 2.13K USD | $115 0.78 USD | $118 0.8 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$101.86M 21.66M USD | $4.06M 862.41K USD | $0.1499 0.03 USD | $0.17 0.04 USD | $101.86M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
0
|
$94.53M 20.1M USD | $15.6K 3.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $94.53M 20.1M USD | 13.25 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.7
|
$154.49M 19.75M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $154.49M 19.75M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $280K 59.54K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
+6.38
|
$54.61M 11.61M USD | $5.6K 1.19K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.1 -0.02 USD | |
| DGB Group N.V. DGB.AS | $0.9 0.99 USD |
+3.45
|
$9.9M 10.82M USD | $122.12K 133.49K USD | $0.89 0.97 USD | $0.9599 1.05 USD | $9.9M 10.82M USD | 0 | -$0.21 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.3599 0.26 USD |
0
|
$14.47M 10.74M USD | $3.42K 2.53K USD | $0.3499 0.26 USD | $0.44 0.32 USD | $14.47M 10.74M USD | 0 | -$0.61 -0.4 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $480K 102.06K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+1.35
|
$8.28M 9.05M USD | $24.18K 26.43K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
-11.9
|
$68.63M 8.78M USD | $18.28K 2.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $216.2K 45.97K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $300 63.79 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $4M 3M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
0
|
$28.16M 5.99M USD | $24.6K 5.23K USD | $0.19 0.04 USD | $0.2 0.04 USD | $28.16M 5.99M USD | 0 | -$0.1 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
0
|
$8.59M 5.69M USD | $168.03K 111.21K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.59M 5.69M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.04 — |
-4.81
|
$5.43M — | $2.84K — | $0.04 — | $0.05 — | $5.43M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.05 0.0058 USD |
+2.22
|
$39.53M 5.05M USD | $1.54M 196.4K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $39.53M 5.05M USD | 0 | -$0.02 -0.002 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.11 0.01 USD |
-12.5
|
$34.89M 4.46M USD | $52K 6.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $34.89M 4.46M USD | 0 | -$0.03 -0.003 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+9.09
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $79.39K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+0.54
|
$9.74M 1.25M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.74M 1.25M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.54 — |
-1.96
|
$9.27B — | $366 — | $13.54 — | $13.54 — | $9.27B — | 25.07 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.43 12.49 USD |
-0.04
|
$8.09B 8.85B USD | $0 0 USD | $11.43 12.49 USD | $11.52 12.59 USD | $8.09B 8.85B USD | 23.80 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.4 12.46 USD |
-0.52
|
$8.05B 8.8B USD | $183 200.04 USD | $11.3 12.35 USD | $11.4 12.46 USD | $8.05B 8.8B USD | 23.75 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.51 12.58 USD |
-0.9
|
$8.02B 8.77B USD | $100 109.31 USD | $11.51 12.58 USD | $11.51 12.58 USD | $8.02B 8.77B USD | 23.97 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $125 12.2 USD |
-0.32
|
$88.02B 8.59B USD | $5.45K 531.99 USD | $125 12.2 USD | $126.2 12.32 USD | $88.02B 8.59B USD | 24.03 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.9 151.84 USD |
0
|
$5.83B 6.37B USD | $5 5.47 USD | $138.9 151.84 USD | $138.9 151.84 USD | $5.83B 6.37B USD | 20.70 | $6.71 7.33 USD | |
| UFP Industries, Inc. UF3.F | $84.98 92.89 USD |
+2.83
|
$5.3B 5.79B USD | $66 72.15 USD | $84.98 92.89 USD | $84.98 92.89 USD | $5.3B 5.79B USD | 15.91 | $5.34 5.84 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.3 70.29 USD |
0
|
$5.09B 5.57B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $5.09B 5.57B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $56.06 — |
-1.24
|
$3.11B — | $8.91K — | $56.06 — | $56.06 — | $3.11B — | 12.88 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $48.4 52.91 USD |
+0.41
|
$2.71B 2.96B USD | $19 20.77 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.71B 2.96B USD | 12.73 | $3.8 4.15 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $787.15 9.52 USD |
+0.54
|
$174.88B 2.12B USD | $66.59K 805.57 USD | $768.5 9.3 USD | $798 9.65 USD | $174.88B 2.12B USD | 93.93 | $8.38 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $783.65 9.48 USD |
+0.13
|
$174.11B 2.11B USD | $2.49K 30.09 USD | $769.7 9.31 USD | $796.1 9.63 USD | $174.11B 2.11B USD | 93.62 | $8.37 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
+0.39
|
$1.09B 1.19B USD | $100 109.31 USD | $7.69 8.41 USD | $7.76 8.48 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Canfor Corporation NKC.F | $8.3 9.07 USD |
+3.75
|
$1.04B 1.13B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.04B 1.13B USD | 0 | -$3.41 -3.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.69 8.41 USD |
+0.26
|
$1.03B 1.12B USD | $100 109.31 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.03B 1.12B USD | 14.50 | $0.53 0.58 USD | |
| Greenply Industries Limited GREENPLY.BO | $320.95 3.88 USD |
+0.71
|
$40.08B 484.9M USD | $2.44K 29.56 USD | $314 3.8 USD | $321.3 3.89 USD | $40.08B 484.9M USD | 43.78 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $320.7 3.88 USD |
+0.45
|
$40.05B 484.53M USD | $72.97K 882.84 USD | $315 3.81 USD | $323.4 3.91 USD | $40.05B 484.53M USD | 43.69 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.85 8.58 USD |
+2.61
|
$427.37M 467.18M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $427.37M 467.18M USD | 0 | -$3.29 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.5 3.16 USD |
+2.09
|
$32.1B 388.34M USD | $484.02K 5.86K USD | $256.2 3.1 USD | $263.2 3.18 USD | $32.1B 388.34M USD | 44.39 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.5 3.16 USD |
+1.99
|
$32.07B 387.96M USD | $33.88K 409.84 USD | $254.9 3.08 USD | $262.9 3.18 USD | $32.07B 387.96M USD | 44.54 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $20.5 22.41 USD |
0
|
$288.71M 315.6M USD | $50 54.66 USD | $20.2 22.08 USD | $20.5 22.41 USD | $288.71M 315.6M USD | 14.96 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126.5 4.02 USD |
+1.61
|
$9.93B 315.51M USD | $1K 31.78 USD | $126.5 4.02 USD | $126.5 4.02 USD | $9.93B 315.51M USD | 26.57 | $4.76 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $18.26 13.55 USD |
+1.84
|
$328.25M 243.58M USD | $16.83K 12.49K USD | $17.98 13.34 USD | $18.26 13.55 USD | $328.25M 243.58M USD | 16.60 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $13.31 — |
+1.38
|
$239.38M — | $2K — | $13.13 — | $13.33 — | $239.38M — | 16.63 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$209.05M 228.52M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $209.05M 228.52M USD | 16.42 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$201.53M — | $12.32K — | $0.64 — | $0.64 — | $201.53M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.7199 0.79 USD |
0
|
$180.85M 197.7M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $180.85M 197.7M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $274 0.02 USD |
+0.74
|
$2.58T 164.8M USD | $1.29M 82.14 USD | $260 0.02 USD | $284 0.02 USD | $2.58T 164.8M USD | 11.79 | $23.23 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
-1.72
|
$4.81B 135.35M USD | $23.4K 658.41 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.81B 135.35M USD | 7.59 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
-1.72
|
$4.56B 128.31M USD | $23.4K 658.41 USD | $5.65 0.16 USD | $5.7 0.16 USD | $4.56B 128.31M USD | 7.59 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,610 0.23 USD |
-9.98
|
$1.74T 110.96M USD | $268.7K 17.17 USD | $3,610 0.23 USD | $3,620 0.23 USD | $1.74T 110.96M USD | 0 | -$69.37 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.48 0.01 USD |
-1.36
|
$108.32B 109.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.32B 109.97M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $34.9K 981.99 USD | $2.02 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.08 0.06 USD |
0
|
$3.61B 101.56M USD | $34.9K 981.99 USD | $2.02 0.06 USD | $2.08 0.06 USD | $3.61B 101.56M USD | 29.71 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
+2.42
|
$84.71M 92.59M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.71M 92.59M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+1.6
|
$84.03M 91.85M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.03M 91.85M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.8 9.5 USD |
0
|
$107.6M 79.84M USD | $403 299.05 USD | $12.8 9.5 USD | $12.8 9.5 USD | $107.6M 79.84M USD | 9.69 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,475 1.11 USD |
+0.75
|
$102.88B 77.66M USD | $64.4K 48.61 USD | $1,465 1.11 USD | $1,479 1.12 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}