부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.6 12.06 USD |
-0.44
|
$88.89B 8.68B USD | $8K 781.29 USD | $123.6 12.06 USD | $123.95 12.1 USD | $88.89B 8.68B USD | 17.21 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $123.5 12.06 USD |
-0.04
|
$86.78B 8.47B USD | $140.02K 13.67K USD | $123 12.01 USD | $124.2 12.12 USD | $86.78B 8.47B USD | 23.98 | $5.15 0.5 USD | |
| Simpson Manufacturing SSD | $159.37 — |
+0.99
|
$6.69B — | $194.29K — | $157.67 — | $159.94 — | $6.69B — | 20.75 | $7.68 — | |
| UFP Industries UFPI | $100.72 — |
+0.98
|
$6.08B — | $407.33K — | $99.32 — | $100.99 — | $6.08B — | 16.48 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.65 76.17 USD |
-1.23
|
$8.14B 6.04B USD | $209.07K 155.14K USD | $102.47 76.04 USD | $104.8 77.77 USD | $8.14B 6.04B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $74.76 — |
-1.22
|
$5.93B — | $258.97K — | $74.71 — | $76.33 — | $5.93B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $76.55 56.8 USD |
-1.58
|
$4.25B 3.16B USD | $64.97K 48.21K USD | $76.46 56.74 USD | $77.75 57.69 USD | $4.25B 3.16B USD | 12.82 | $5.97 4.43 USD | |
| Canfor CFPZF | $10.67 — |
0
|
$1.25B — | $30 — | $10.65 — | $10.65 — | $1.25B — | 0 | -$3.9 — | |
| Canfor Corporation CFP.TO | $14.35 10.65 USD |
-2.05
|
$1.69B 1.25B USD | $75.62K 56.11K USD | $14.35 10.65 USD | $14.86 11.03 USD | $1.69B 1.25B USD | 0 | -$5.36 -3.9 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.89 1.38 USD |
-0.3
|
$8.23B 1.14B USD | $9.3M 1.29M USD | $9.75 1.36 USD | $9.95 1.38 USD | $8.23B 1.14B USD | 13.73 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.8 8.53 USD |
+0.52
|
$1.04B 1.14B USD | $46.96K 51.34K USD | $7.79 8.52 USD | $7.86 8.59 USD | $1.04B 1.14B USD | 14.71 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.71 1.16 USD |
+1.24
|
$4.62B 935.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 935.94M USD | 17.84 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.1 0.43 USD |
+0.65
|
$5.99B 832.66M USD | $99.54M 13.84M USD | $3.04 0.42 USD | $3.11 0.43 USD | $5.99B 832.66M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.22 1 USD |
+0.42
|
$5.16B 717.98M USD | $12.41M 1.73M USD | $7.14 0.99 USD | $7.25 1.01 USD | $5.16B 717.98M USD | 240.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
0
|
$4.08B 567.03M USD | $2.87M 399.25K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13 9.65 USD |
+0.85
|
$668.9M 496.36M USD | $144.03K 106.88K USD | $12.86 9.54 USD | $13.13 9.74 USD | $668.9M 496.36M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.27 — |
0
|
$476.98M — | $7.9K — | $9.29 — | $9.3 — | $476.98M — | 0 | -$3.76 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.35 0.33 USD |
+1.29
|
$3.16B 439.33M USD | $20.91M 2.91M USD | $2.31 0.32 USD | $2.35 0.33 USD | $3.16B 439.33M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $21.85 23.89 USD |
+0.46
|
$324.9M 355.16M USD | $560 612.16 USD | $21.85 23.89 USD | $22 24.05 USD | $324.9M 355.16M USD | 15.94 | $1.37 1.5 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.15 0.3 USD |
+0.94
|
$2.41B 335.09M USD | $15.1M 2.1M USD | $2.12 0.29 USD | $2.16 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $17.33 2.41 USD |
+0.06
|
$2.25B 312.77M USD | $925.1K 128.63K USD | $17.16 2.39 USD | $17.56 2.44 USD | $2.25B 312.77M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.65 0.92 USD |
-0.15
|
$2.24B 311.31M USD | $11.03M 1.53M USD | $6.54 0.91 USD | $6.74 0.94 USD | $2.24B 311.31M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.43 1.31 USD |
-0.74
|
$2.22B 309.12M USD | $4.34M 603.18K USD | $9.3 1.29 USD | $9.58 1.33 USD | $2.22B 309.12M USD | 235.75 | $0.04 0.005 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
-0.06
|
$320.7M 237.98M USD | $3.52K 2.62K USD | $17.81 13.22 USD | $17.96 13.33 USD | $320.7M 237.98M USD | 16.21 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.81 USD |
-1.07
|
$177.76M 194.32M USD | $194.39K 212.5K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $177.76M 194.32M USD | 0 | -$0.15 -0.1 USD | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$89.96M — | $17.5K — | $0.28 — | $0.28 — | $89.96M — | 0 | -$0.03 — | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-1.3
|
$120.36M 89.32M USD | $248.09K 184.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $120.36M 89.32M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.42 0.94 USD |
+6.37
|
$121.26M 80.25M USD | $3.48K 2.31K USD | $1.37 0.9 USD | $1.42 0.94 USD | $121.26M 80.25M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
0
|
$217M 46.14M USD | $229.4K 48.78K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-0.76
|
$67.71M 41.78M USD | $120.77K 74.53K USD | $0.13 0.08 USD | $0.13 0.08 USD | $67.71M 41.78M USD | 0 | -$0.07 -0.04 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $11K 2.34K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2899 0.04 USD |
0
|
$311.74M 39.86M USD | $1.02M 130.29K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $311.74M 39.86M USD | 0 | -$0.01 -0.001 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
-3.4
|
$52.98M 39.71M USD | $200 149.89 USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $112.7K 23.96K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $120 0.81 USD |
-0.83
|
$3.4B 22.97M USD | $127.5K 860.66 USD | $119 0.8 USD | $122 0.82 USD | $3.4B 22.97M USD | 18.60 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
+6.45
|
$105.05M 22.34M USD | $243.1K 51.69K USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$163.26M 20.87M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $163.26M 20.87M USD | 0 | -$0.06 -0.007 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.82
|
$96.32M 20.48M USD | $199.3K 42.38K USD | $0.27 0.06 USD | $0.28 0.06 USD | $96.32M 20.48M USD | 27.00 | $0.01 0.002 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
+7.81
|
$113.5M 14.51M USD | $1.34M 171.85K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $113.5M 14.51M USD | 0 | -$0.1 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0061 USD |
-9.43
|
$98.5M 12.59M USD | $628K 80.3K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $98.5M 12.59M USD | 0 | -$0.07 -0.008 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $64.5K 13.71K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.2399 0.05 USD |
0
|
$52.42M 11.15M USD | $2.5K 531.58 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $52.42M 11.15M USD | 0 | -$0.1 -0.02 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $18.4K 3.91K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $1K 742.06 USD | $0.32 0.23 USD | $0.32 0.23 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+3.2
|
$8.28M 9.05M USD | $9.05K 9.89K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.28M 9.05M USD | 0 | -$0.22 -0.2 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
0
|
$33.02M 7.02M USD | $42.8K 9.1K USD | $0.45 0.1 USD | $0.46 0.1 USD | $33.02M 7.02M USD | 0 | -$0.15 -0.03 USD | |
| TreeCon Resources TCOR | $0.6099 — |
+1.83
|
$7.01M — | $16.4K — | $0.6099 — | $0.6099 — | $7.01M — | 0 | -$0.06 — | |
| DGB Group N.V. DGB.AS | $0.5799 0.63 USD |
-2.04
|
$6.32M 6.91M USD | $1.26K 1.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.32M 6.91M USD | 0 | -$0.37 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
+16.67
|
$30.94M 6.58M USD | $200.9K 42.72K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.02 -0.004 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1499 0.02 USD |
-8.54
|
$49.84M 6.37M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $49.84M 6.37M USD | 0 | -$0.03 -0.003 USD | |
| Sustainable Green Team SGTM | $0.05 — |
0
|
$5.49M — | $41.82K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.15 — | |
| Golden Pharos Berhad 5649.KL | $0.1799 0.04 USD |
0
|
$24.64M 5.24M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $24.64M 5.24M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0057 USD |
+2.27
|
$38.67M 4.94M USD | $1.58M 202.53K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $38.67M 4.94M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
0
|
$5.73M 3.79M USD | $6.27K 4.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.73M 3.79M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
0
|
$3.21M — | $900 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.03 USD |
+5.85
|
$10.48M 1.34M USD | $504K 64.44K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $10.48M 1.34M USD | 0 | -$0.89 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.05B — | $400 — | $13.62 — | $13.62 — | $9.05B — | 24.71 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.19 12.23 USD |
-0.67
|
$7.75B 8.47B USD | $310 338.87 USD | $11.18 12.22 USD | $11.19 12.23 USD | $7.75B 8.47B USD | 23.80 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.17 12.21 USD |
-0.76
|
$7.75B 8.47B USD | $0 0 USD | $11.17 12.21 USD | $11.17 12.21 USD | $7.75B 8.47B USD | 23.76 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $123.8 12.08 USD |
-0.32
|
$86.54B 8.45B USD | $1.09K 106.2 USD | $123.4 12.05 USD | $124.2 12.12 USD | $86.54B 8.45B USD | 24.03 | $5.15 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.14 12.18 USD |
-1.76
|
$7.67B 8.38B USD | $280 306.08 USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.67B 8.38B USD | 23.70 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $136.7 149.43 USD |
-0.07
|
$5.76B 6.3B USD | $3 3.28 USD | $136.7 149.43 USD | $136.7 149.43 USD | $5.76B 6.3B USD | 20.31 | $6.73 7.36 USD | |
| UFP Industries, Inc. UF3.F | $85.88 93.88 USD |
+0.26
|
$5.26B 5.75B USD | $66 72.15 USD | $85.88 93.88 USD | $85.88 93.88 USD | $5.26B 5.75B USD | 15.58 | $5.51 6.02 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.35 70.34 USD |
-1.53
|
$5.04B 5.5B USD | $300 327.94 USD | $64.35 70.34 USD | $64.35 70.34 USD | $5.04B 5.5B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $55.71 — |
0
|
$3.1B — | $9 — | $56.46 — | $56.46 — | $3.1B — | 12.80 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $47.6 52.03 USD |
-1.65
|
$2.77B 3.03B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.77B 3.03B USD | 12.59 | $3.78 4.13 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736 8.9 USD |
+0.33
|
$163.52B 1.98B USD | $1.3K 15.74 USD | $732.95 8.87 USD | $745.9 9.02 USD | $163.52B 1.98B USD | 88.03 | $8.36 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $735.15 8.89 USD |
+0.32
|
$163.51B 1.98B USD | $20.53K 248.38 USD | $728.1 8.81 USD | $749.75 9.07 USD | $163.51B 1.98B USD | 88.04 | $8.35 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.85 8.58 USD |
+0.19
|
$1.1B 1.21B USD | $11 12.02 USD | $7.85 8.58 USD | $7.87 8.6 USD | $1.1B 1.21B USD | 10.60 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.8 8.53 USD |
+0.13
|
$1.04B 1.14B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.04B 1.14B USD | 14.71 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
-3.33
|
$1.02B 1.12B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.02B 1.12B USD | 0 | -$3.47 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $316.9 3.83 USD |
+0.33
|
$39.57B 478.79M USD | $10.4K 125.81 USD | $310.35 3.75 USD | $319.5 3.87 USD | $39.57B 478.79M USD | 43.23 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $315.75 3.82 USD |
-0.02
|
$39.44B 477.12M USD | $31.81K 384.8 USD | $313.3 3.79 USD | $319.95 3.87 USD | $39.44B 477.12M USD | 43.07 | $7.33 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.85 8.58 USD |
+0.64
|
$422.72M 462.09M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $422.72M 462.09M USD | 0 | -$3.29 -3.5 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.35 3.23 USD |
+0.72
|
$32.82B 397.01M USD | $50.72K 613.59 USD | $265.9 3.22 USD | $271 3.28 USD | $32.82B 397.01M USD | 45.39 | $5.89 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $267.3 3.23 USD |
+0.6
|
$32.78B 396.56M USD | $6.57K 79.44 USD | $266.45 3.22 USD | $270.95 3.28 USD | $32.78B 396.56M USD | 45.53 | $5.87 0.07 USD | |
| STEICO SE ST5.F | $21.8 23.83 USD |
+2.59
|
$319.51M 349.26M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $319.51M 349.26M USD | 15.91 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123 3.91 USD |
0
|
$9.65B 306.78M USD | $1.08K 34.41 USD | $123 3.91 USD | $123 3.91 USD | $9.65B 306.78M USD | 25.89 | $4.75 0.15 USD | |
| Acadian Timber ACAZF | $13.03 — |
+0.46
|
$234.24M — | $500 — | $13.03 — | $13.05 — | $234.24M — | 16.28 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.38M 220.14M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $201.38M 220.14M USD | 15.94 | $0.69 0.75 USD | |
| Accsys ACSYF | $0.8399 — |
0
|
$201.78M — | $12.32K — | $0.64 — | $0.64 — | $201.78M — | 0 | -$0.11 — | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
0
|
$177.86M 194.42M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $177.86M 194.42M USD | 0 | -$0.15 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $179.6K 11.48 USD | $242 0.02 USD | $252 0.02 USD | $2.28T 145.55M USD | 10.40 | $23.25 0.001 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $13.4K 2.85K USD | $0.66 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $14.7K 413.62 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $19.3K 543.08 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,910 0.25 USD |
0
|
$1.88T 120.18M USD | $5.2K 0.33 USD | $3,910 0.25 USD | $3,910 0.25 USD | $1.88T 120.18M USD | 0 | -$69.2 -0.004 USD | |
| Masisa S.A. MASISA.SN | $13.49 0.01 USD |
-0.95
|
$100.92B 102.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.92B 102.45M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $22.5K 633.09 USD | $1.98 0.06 USD | $1.98 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.98 0.06 USD |
0
|
$3.44B 96.67M USD | $20.7K 582.44 USD | $1.98 0.06 USD | $1.98 0.06 USD | $3.44B 96.67M USD | 28.28 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,652 1.25 USD |
+1.54
|
$115.23B 86.98M USD | $117.59K 88.76 USD | $1,635 1.23 USD | $1,659 1.25 USD | $115.23B 86.98M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
+2.68
|
$75.36M 82.38M USD | $7.46K 8.16K USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.36M 82.38M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+1.77
|
$73.48M 80.32M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $73.48M 80.32M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.45 9.24 USD |
-0.08
|
$104.65M 77.66M USD | $2.43K 1.8K USD | $12.44 9.23 USD | $12.45 9.24 USD | $104.65M 77.66M USD | 9.43 | $1.32 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}