부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $129.95 12.68 USD |
-0.61
|
$93.45B 9.12B USD | $16.65K 1.63K USD | $129.7 12.66 USD | $130.95 12.78 USD | $93.45B 9.12B USD | 18.09 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.9 12.68 USD |
-0.76
|
$91.25B 8.91B USD | $147.97K 14.44K USD | $129.55 12.65 USD | $130.9 12.78 USD | $91.25B 8.91B USD | 24.98 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $162.45 — |
-2.02
|
$6.82B — | $347.91K — | $161.74 — | $165.94 — | $6.82B — | 21.15 | $7.68 — | |
| UFP Industries UFPI | $100.59 — |
-2.9
|
$6.12B — | $359.65K — | $100.44 — | $103.27 — | $6.12B — | 16.46 | $6.11 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.17 76.56 USD |
-3.29
|
$8.19B 6.07B USD | $192.58K 142.91K USD | $102.34 75.94 USD | $106.97 79.38 USD | $8.19B 6.07B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $73.94 — |
-3.37
|
$5.87B — | $276.14K — | $73.23 — | $76.5 — | $5.87B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $74.41 55.22 USD |
-0.16
|
$4.13B 3.07B USD | $94.96K 70.46K USD | $73.34 54.42 USD | $74.8 55.51 USD | $4.13B 3.07B USD | 12.46 | $5.97 4.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.2 8.96 USD |
-0.12
|
$1.09B 1.19B USD | $27.44K 29.99K USD | $8.17 8.93 USD | $8.24 9.01 USD | $1.09B 1.19B USD | 15.76 | $0.52 0.57 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.29 1.43 USD |
-0.19
|
$8.56B 1.19B USD | $5.4M 751.47K USD | $10.23 1.42 USD | $10.36 1.44 USD | $8.56B 1.19B USD | 14.29 | $0.72 0.1 USD | |
| Canfor Corporation CFP.TO | $13.58 10.08 USD |
-2.65
|
$1.59B 1.18B USD | $112.84K 83.73K USD | $13.49 10.01 USD | $14.03 10.41 USD | $1.59B 1.18B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.76 — |
-2.01
|
$1.15B — | $507 — | $9.68 — | $9.76 — | $1.15B — | 0 | -$3.83 — | |
| Dexco S.A. DXCO3.SA | $5.3 1.07 USD |
-2.03
|
$4.29B 868.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.74M USD | 4.24 | $1.25 0.25 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.04 0.42 USD |
-1.62
|
$5.87B 816.55M USD | $93.84M 13.05M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.87B 816.55M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.05 0.98 USD |
+2.92
|
$5.04B 701.08M USD | $21.4M 2.98M USD | $6.84 0.95 USD | $7.12 0.99 USD | $5.04B 701.08M USD | 235.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.39 1.03 USD |
-0.27
|
$4.05B 562.47M USD | $4.01M 557.3K USD | $7.39 1.03 USD | $7.51 1.04 USD | $4.05B 562.47M USD | 38.89 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.71 10.17 USD |
-4.06
|
$705.43M 523.47M USD | $164.67K 122.2K USD | $13.69 10.16 USD | $14.29 10.6 USD | $705.43M 523.47M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.85 — |
-1.5
|
$506.82M — | $100 — | $10 — | $10 — | $506.82M — | 0 | -$3.7 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.26 0.31 USD |
-0.44
|
$3.04B 422.51M USD | $57.02M 7.93M USD | $2.24 0.31 USD | $2.45 0.34 USD | $3.04B 422.51M USD | 0 | -$0.25 -0.03 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
-2.05
|
$302.09M 330.23M USD | $1.9K 2.07K USD | $21.45 23.45 USD | $21.8 23.83 USD | $302.09M 330.23M USD | 10.88 | $1.97 2.15 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.11 0.29 USD |
+0.48
|
$2.37B 328.85M USD | $16.21M 2.25M USD | $2.09 0.29 USD | $2.13 0.3 USD | $2.37B 328.85M USD | 0 | -$0.14 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.79 1.22 USD |
+0.57
|
$2.07B 288.14M USD | $2.62M 363.84K USD | $8.69 1.21 USD | $8.88 1.23 USD | $2.07B 288.14M USD | 219.75 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.91 0.82 USD |
+2.07
|
$1.99B 276.67M USD | $8.2M 1.14M USD | $5.75 0.8 USD | $5.92 0.82 USD | $1.99B 276.67M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $15.29 2.13 USD |
-0.2
|
$1.98B 275.95M USD | $596K 82.87K USD | $15.21 2.11 USD | $15.42 2.14 USD | $1.98B 275.95M USD | 0 | -$0.64 -0.08 USD | |
| Accsys Technologies PLC AXS.AS | $0.56 0.61 USD |
+2.92
|
$140.88M 154M USD | $23.42K 25.6K USD | $0.55 0.6 USD | $0.56 0.61 USD | $140.88M 154M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
-0.72
|
$685M 145.65M USD | $5.8K 1.23K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
-2.38
|
$129.87M 96.37M USD | $227.99K 169.18K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.2M — | $19.89K — | $0.2999 — | $0.2999 — | $93.2M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.18 0.78 USD |
-2.48
|
$100.76M 66.69M USD | $61.14K 40.47K USD | $1.18 0.78 USD | $1.21 0.8 USD | $100.76M 66.69M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$229.33M 48.76M USD | $2.03M 431.94K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.71M 45.48M USD | $104 64.18 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.71M 45.48M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$196.48M 41.78M USD | $31K 6.59K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $196.48M 41.78M USD | 0 | -$0.09 -0.01 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
+2.13
|
$135.81M 28.88M USD | $21.6K 4.59K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $135.81M 28.88M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
+1.25
|
$133.84M 28.46M USD | $10.5K 2.23K USD | $0.78 0.16 USD | $0.8199 0.17 USD | $133.84M 28.46M USD | 4.76 | $0.17 0.04 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $301.2K 64.04K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $973.1K 206.91K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| Focus Lumber Berhad 5197.KL | $0.33 0.07 USD |
+18.18
|
$70.99M 15.09M USD | $27.9K 5.93K USD | $0.28 0.06 USD | $0.33 0.07 USD | $70.99M 15.09M USD | 0 | -$0.08 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
-12.5
|
$63.14M 13.43M USD | $129K 27.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $63.14M 13.43M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.11 0.01 USD |
-5.83
|
$92.94M 11.88M USD | $540.3K 69.08K USD | $0.11 0.01 USD | $0.11 0.01 USD | $92.94M 11.88M USD | 0 | -$0.1 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.39 0.29 USD |
-1.27
|
$15.9M 11.8M USD | $2.01K 1.49K USD | $0.39 0.29 USD | $0.39 0.29 USD | $15.9M 11.8M USD | 0 | -$0.73 -0.5 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.28
|
$8.61M 9.41M USD | $72.94K 79.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0047 USD |
0
|
$68.63M 8.78M USD | $174.69K 22.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $68.63M 8.78M USD | 0 | -$0.07 -0.008 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$40.41M 8.59M USD | $366.5K 77.93K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $40.41M 8.59M USD | 0 | -$0.03 -0.006 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
-1.01
|
$6.47M 7.08M USD | $3.88K 4.24K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| CN HEALTH TECH 1069.HK | $0.05999 0.0081 USD |
-5.88
|
$54.99M 7.03M USD | $26.21M 3.35M USD | $0.05999 0.0081 USD | $0.07 0.0090 USD | $54.99M 7.03M USD | 0 | -$0.02 -0.002 USD | |
| Golden Pharos Berhad 5649.KL | $0.23 0.05 USD |
-2.13
|
$32.38M 6.88M USD | $68K 14.46K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $32.38M 6.88M USD | 0 | -$0.1 -0.02 USD | |
| Sustainable Green Team SGTM | $0.05999 — |
-3.33
|
$6.65M — | $47.7K — | $0.05999 — | $0.07 — | $6.65M — | 0 | -$0.15 — | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $900K 674.51K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4199 0.09 USD |
0
|
$30.15M 6.41M USD | $11K 2.34K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $30.15M 6.41M USD | 0 | -$0.18 -0.03 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
0
|
$6.85M 4.53M USD | $784.65K 519.32K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $6.85M 4.53M USD | 0 | $0 0 USD | |
| Biomass Secure Power BMSPF | $0.004 — |
0
|
$2.62M — | $121.4K — | $0.0001 — | $0.004 — | $2.62M — | 0 | $0 — | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $6.1K 1.3K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
+2.63
|
$10.27M 1.31M USD | $6K 767.18 USD | $0.2 0.02 USD | $0.2 0.02 USD | $10.27M 1.31M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.45B — | $400 — | $13.62 — | $13.62 — | $9.45B — | 25.37 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.96 13.07 USD |
-0.42
|
$8.42B 9.2B USD | $400 437.25 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.42B 9.2B USD | 24.90 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.86 12.96 USD |
-0.5
|
$8.41B 9.19B USD | $183 200.04 USD | $11.86 12.96 USD | $11.9 13.01 USD | $8.41B 9.19B USD | 24.70 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.92 13.02 USD |
-0.79
|
$8.38B 9.17B USD | $0 0 USD | $11.91 13.02 USD | $11.95 13.06 USD | $8.38B 9.17B USD | 24.82 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $129.8 12.67 USD |
-1.07
|
$90.97B 8.88B USD | $453 44.22 USD | $129.6 12.65 USD | $130.8 12.77 USD | $90.97B 8.88B USD | 24.96 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $143.7 157.08 USD |
-0.9
|
$6.04B 6.6B USD | $5 5.47 USD | $143.7 157.08 USD | $143.7 157.08 USD | $6.04B 6.6B USD | 20.91 | $6.87 7.51 USD | |
| UFP Industries, Inc. UF3.F | $88.54 96.79 USD |
-3.42
|
$5.39B 5.89B USD | $66 72.15 USD | $88.54 96.79 USD | $88.54 96.79 USD | $5.39B 5.89B USD | 16.21 | $5.46 5.97 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.65 71.76 USD |
-3.46
|
$5.07B 5.54B USD | $124 135.55 USD | $65.65 71.76 USD | $65.65 71.76 USD | $5.07B 5.54B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $53.42 — |
0
|
$2.97B — | $100 — | $51.26 — | $51.26 — | $2.97B — | 12.51 | $4.27 — | |
| Stella-Jones Inc. 97S.F | $47.2 51.6 USD |
-0.42
|
$2.64B 2.89B USD | $19 20.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.64B 2.89B USD | 12.32 | $3.83 4.19 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $735 8.89 USD |
+0.5
|
$166.99B 2.02B USD | $1.45K 17.48 USD | $725.55 8.78 USD | $736.95 8.92 USD | $166.99B 2.02B USD | 76.72 | $9.58 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.15 8.83 USD |
-0.38
|
$162.22B 1.96B USD | $18.35K 222.03 USD | $724.1 8.76 USD | $739 8.94 USD | $162.22B 1.96B USD | 76.61 | $9.53 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.22 8.99 USD |
-0.48
|
$1.15B 1.26B USD | $5.01K 5.48K USD | $8.18 8.94 USD | $8.27 9.04 USD | $1.15B 1.26B USD | 11.10 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.1 8.85 USD |
-0.37
|
$1.1B 1.2B USD | $100 109.31 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.1B 1.2B USD | 15.57 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
-3.47
|
$987.74M 1.08B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $987.74M 1.08B USD | 0 | -$3.52 -3.8 USD | |
| Interfor Corporation 8IF1.F | $8.45 9.24 USD |
-4.52
|
$434.78M 475.28M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $434.78M 475.28M USD | 0 | -$3.32 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $290 3.51 USD |
+0.5
|
$36.22B 438.14M USD | $106.87K 1.29K USD | $288.05 3.48 USD | $299 3.62 USD | $36.22B 438.14M USD | 39.56 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $289.9 3.51 USD |
+0.62
|
$36.2B 437.99M USD | $6.24K 75.51 USD | $288 3.48 USD | $299.15 3.62 USD | $36.2B 437.99M USD | 39.44 | $7.35 0.09 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $253.71 3.07 USD |
+0.96
|
$31.11B 376.4M USD | $54.78K 662.69 USD | $250.8 3.03 USD | $255.99 3.1 USD | $31.11B 376.4M USD | 38.97 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $253.45 3.07 USD |
+1.28
|
$31.08B 376.01M USD | $1.68K 20.35 USD | $250.7 3.03 USD | $254.95 3.08 USD | $31.08B 376.01M USD | 38.81 | $6.53 0.08 USD | |
| STEICO SE ST5.F | $21.9 23.94 USD |
-1.79
|
$314.65M 343.96M USD | $300 327.94 USD | $21.9 23.94 USD | $21.9 23.94 USD | $314.65M 343.96M USD | 11.17 | $1.96 2.14 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $3.2K 101.68 USD | $127 4.04 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Acadian Timber Corp. ADN.TO | $17.68 13.12 USD |
+0.11
|
$315.1M 233.82M USD | $5.3K 3.94K USD | $17.58 13.05 USD | $17.74 13.16 USD | $315.1M 233.82M USD | 16.07 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.47 — |
0
|
$226.12M — | $2.2K — | $12.45 — | $12.5 — | $226.12M — | 15.78 | $0.79 — | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
0
|
$202.17M 221M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $202.17M 221M USD | 15.63 | $0.71 0.78 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$154.25M — | $10K — | $0.64 — | $0.64 — | $154.25M — | 0 | -$0.16 — | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.51 0.56 USD |
0
|
$130.36M 142.5M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $130.36M 142.5M USD | 0 | -$0.14 -0.1 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.85 0.16 USD |
0
|
$4.98B 140.11M USD | $1.1K 30.95 USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.98B 140.11M USD | 7.50 | $0.78 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $232 0.01 USD |
+0.87
|
$2.18T 139.54M USD | $2.6M 165.9 USD | $218 0.01 USD | $234 0.01 USD | $2.18T 139.54M USD | 9.98 | $23.23 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.7 0.16 USD |
-2.5
|
$4.56B 128.31M USD | $2.1K 59.14 USD | $5.7 0.16 USD | $5.9 0.17 USD | $4.56B 128.31M USD | 7.30 | $0.78 0.02 USD | |
| Masisa S.A. MASISA.SN | $15.3 0.02 USD |
0
|
$114.46B 116.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.46B 116.2M USD | 0 | -$2.5 -0.002 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,760 0.24 USD |
-0.53
|
$1.81T 115.57M USD | $67K 4.28 USD | $3,760 0.24 USD | $3,780 0.24 USD | $1.81T 115.57M USD | 0 | -$69.54 -0.004 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $18.1K 509.29 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
0
|
$3.82B 107.41M USD | $18.1K 509.29 USD | $2.18 0.06 USD | $2.2 0.06 USD | $3.82B 107.41M USD | 16.92 | $0.13 0.003 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+0.8
|
$83.99M 91.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $83.99M 91.81M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-3.08
|
$80.76M 88.28M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $80.76M 88.28M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $22.2 0.71 USD |
+1.83
|
$2.44B 77.57M USD | $18.04K 573.07 USD | $21.8 0.69 USD | $22.2 0.71 USD | $2.44B 77.57M USD | 0 | -$8.88 -0.2 USD | |
| Goodfellow Inc. GDL.TO | $12.01 8.91 USD |
-1.23
|
$100.96M 74.92M USD | $403 299.05 USD | $12 8.9 USD | $12.02 8.92 USD | $100.96M 74.92M USD | 9.09 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,415 1.07 USD |
+2.54
|
$98.7B 74.5M USD | $107.89K 81.44 USD | $1,367 1.03 USD | $1,419 1.07 USD | $98.7B 74.5M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $2.9 — |
0
|
$66.83M — | $200 — | $2.9 — | $2.9 — | $66.83M — | 0 | -$0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}