부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (141)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$193.67 — |
+0.31
|
$7.97B — | $159.72K — | $192.48 — | $199.50 — | $7.97B — | 22.75 | $8.51 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 101.47 9.9 USD |
+1.52
|
SEK 72.97B 7.12B USD | SEK 47.48K 4.63K USD | SEK 100.85 9.84 USD | SEK 102.85 10.04 USD | SEK 72.97B 7.12B USD | 14.13 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$99.13 73.56 USD |
+2.7
|
CA$7.76B 5.76B USD | CA$158.22K 117.41K USD | CA$97.22 72.14 USD | CA$99.96 74.18 USD | CA$7.76B 5.76B USD | 0 | -CA$20.84 -15.4 USD | ||
|
West Fraser Timber
WFG
US
|
$71.24 — |
+3.19
|
$5.58B — | $158.22K — | $69.51 — | $71.36 — | $5.58B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$84.65 — |
+0.11
|
$4.78B — | $490.54K — | $84.37 — | $87.24 — | $4.78B — | 18.44 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.72 61.38 USD |
+1.4
|
CA$4.51B 3.35B USD | CA$78.90K 58.54K USD | CA$81.76 60.67 USD | CA$82.79 61.44 USD | CA$4.51B 3.35B USD | 14.98 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$71.58 — |
+0.63
|
$2.52B — | $273.79K — | $71.38 — | $73.52 — | $2.52B — | 24.10 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥14.70B 2.17B USD | CN¥91.83M 13.55M USD | CN¥7.55 1.11 USD | CN¥7.79 1.15 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
-0.73
|
CN¥10.20B 1.5B USD | CN¥10.53M 1.55M USD | CN¥12.05 1.78 USD | CN¥12.52 1.85 USD | CN¥10.20B 1.5B USD | 13.35 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.48 10.75 USD |
+2.33
|
CA$1.70B 1.26B USD | CA$383.32K 284.45K USD | CA$14.23 10.56 USD | CA$14.63 10.86 USD | CA$1.70B 1.26B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$10.11 — |
+2.54
|
$1.19B — | $292.00 — | $9.65 — | $9.68 — | $1.19B — | 0 | -$5.12 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.54 7.54 USD |
+0.23
|
€918.23M 1.06B USD | €543.00 626.8 USD | €6.55 7.56 USD | €6.64 7.66 USD | €918.23M 1.06B USD | 8.83 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.57 7.58 USD |
0
|
€873.81M 1.01B USD | €150.38K 173.59K USD | €6.53 7.54 USD | €6.64 7.66 USD | €873.81M 1.01B USD | 16.02 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.76 0.96 USD |
+0.42
|
R$4.32B 875.87M USD | R$1.23M 250.21K USD | R$4.73 0.96 USD | R$4.88 0.99 USD | R$4.32B 875.87M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥4.68B 690.37M USD | CN¥26.40M 3.9M USD | CN¥3.42 0.5 USD | CN¥3.53 0.52 USD | CN¥4.68B 690.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.92 8.85 USD |
+4.93
|
CA$783.94M 581.73M USD | CA$277.09K 205.62K USD | CA$11.59 8.6 USD | CA$12.04 8.93 USD | CA$783.94M 581.73M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.17 — |
+2.9
|
$537.32M — | $1.44K — | $8.34 — | $8.54 — | $537.32M — | 0 | -$4.69 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥3.22B 475.72M USD | CN¥2.68M 394.84K USD | CN¥5.84 0.86 USD | CN¥6.04 0.89 USD | CN¥3.22B 475.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.28 3.43 USD |
-1.31
|
CN¥3.02B 445.85M USD | CN¥2.34M 345.86K USD | CN¥22.50 3.32 USD | CN¥23.65 3.49 USD | CN¥3.02B 445.85M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥3.02B 444.89M USD | CN¥77.54M 11.44M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹293.80 3.55 USD |
+0.97
|
₹36.70B 443.96M USD | ₹227.15K 2.75K USD | ₹291.61 3.53 USD | ₹299.00 3.62 USD | ₹36.70B 443.96M USD | 40.86 | ₹7.19 0.09 USD | ||
STEICO SE
ST5.DE
DE
|
€19.34 22.32 USD |
-0.1
|
€272.37M 314.41M USD | €9.61K 11.09K USD | €19.22 22.19 USD | €19.56 22.58 USD | €272.37M 314.41M USD | 15.22 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥2.03B 299.5M USD | CN¥4.36M 643.04K USD | CN¥8.52 1.26 USD | CN¥9.06 1.34 USD | CN¥2.03B 299.5M USD | 215.25 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.58 0.82 USD |
-2.11
|
CN¥1.88B 277.2M USD | CN¥6.16M 908.87K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥1.88B 277.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
+0.67
|
€219.87M 253.81M USD | €96.05K 110.87K USD | €0.88 1.02 USD | €0.92 1.06 USD | €219.87M 253.81M USD | 90.50 | €0.01 0.01 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.58 13.05 USD |
+0.46
|
CA$324.45M 240.76M USD | CA$8.30K 6.16K USD | CA$17.43 12.93 USD | CA$17.64 13.09 USD | CA$324.45M 240.76M USD | 6.55 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$19.11 14.18 USD |
+5.41
|
CA$201.77M 149.72M USD | CA$70.07K 52K USD | CA$18.26 13.55 USD | CA$19.31 14.33 USD | CA$201.77M 149.72M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.60 — |
+15.31
|
$143.59M — | $1.60K — | $13.60 — | $13.62 — | $143.59M — | 0 | -$7.69 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.33 0.88 USD |
+0.76
|
A$125.27M 82.91M USD | A$16.73K 11.07K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$125.27M 82.91M USD | 33.25 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.17 4.81 USD |
+0.48
|
€60.57M 69.92M USD | €15.40K 17.77K USD | €4.08 4.71 USD | €4.17 4.81 USD | €60.57M 69.92M USD | 23.16 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.45 0.09 USD |
+5.95
|
MYR 205.95M 43.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 205.95M 43.79M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.80 0.38 USD |
+1.69
|
MYR 160.29M 34.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 160.29M 34.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
-5.2
|
HK$259.68M 33.2M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$259.68M 33.2M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 42.86M 32.12M USD | SGD 20.20K 15.14K USD | SGD 0.81 0.6 USD | SGD 0.83 0.62 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.21 0.03 USD |
-5.41
|
HK$229.71M 29.37M USD | HK$23.73M 3.03M USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$229.71M 29.37M USD | 0 | HK$0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$180.86M 23.13M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-4
|
NZ$37.64M 21.82M USD | NZ$180.28K 104.53K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$37.64M 21.82M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 98.10M 20.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
-2.8
|
HK$137.18M 17.54M USD | HK$780.00K 99.73K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$137.18M 17.54M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-0.38
|
€11.85M 13.68M USD | €120.61K 139.22K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.26M 10.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
-5.36
|
MX$156.63M 9.27M USD | MX$51.78K 3.07K USD | MX$0.11 0.0062 USD | MX$0.11 0.0066 USD | MX$156.63M 9.27M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 11.85M 8.88M USD | SGD 40.00K 29.98K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 11.85M 8.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 32.38M 6.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$36.49M 4.67M USD | HK$1.25M 159.83K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$5.30M 3.93M USD | CA$9.51K 7.06K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.17 0.02 USD |
+7.69
|
HK$17.32M 2.22M USD | HK$968.10K 123.78K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$17.32M 2.22M USD | 0 | -HK$1.72 -0.2 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
0
|
$1.95M — | $30.00K — | $0.02 — | $0.03 — | $1.95M — | 7.84 | $0.00 — | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€169.50 195.66 USD |
+1.68
|
€6.97B 8.05B USD | €28.00 32.32 USD | €167.10 192.89 USD | €169.50 195.66 USD | €6.97B 8.05B USD | 22.99 | €7.37 8.51 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€59.35 68.51 USD |
+3.94
|
€4.65B 5.36B USD | €16.00 18.47 USD | €59.35 68.51 USD | €59.35 68.51 USD | €4.65B 5.36B USD | 0 | -€12.90 -14.8 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.40 84.73 USD |
+0.58
|
€4.15B 4.79B USD | €22.00 25.4 USD | €72.84 84.08 USD | €73.64 85.01 USD | €4.15B 4.79B USD | 18.53 | €3.96 4.57 USD | ||
Stella-Jones
STLJF
US
|
$58.21 — |
+1.41
|
$3.18B — | $100.00 — | $59.00 — | $59.00 — | $3.18B — | 14.69 | $3.96 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
+0.82
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.42 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€60.95 70.36 USD |
+1.08
|
€2.14B 2.48B USD | €10.00 11.54 USD | €60.95 70.36 USD | €60.95 70.36 USD | €2.14B 2.48B USD | 23.71 | €2.57 2.97 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.60 9.11 USD |
+3.91
|
₹167.21B 2.02B USD | ₹307.89K 3.72K USD | ₹727.90 8.81 USD | ₹758.85 9.18 USD | ₹167.21B 2.02B USD | 63.72 | ₹11.81 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹751.35 9.09 USD |
+3.69
|
₹166.93B 2.02B USD | ₹51.52K 623.26 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹166.93B 2.02B USD | 63.61 | ₹11.81 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.55 9.87 USD |
+3.01
|
€1.00B 1.16B USD | €520.00 600.25 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.00B 1.16B USD | 0 | -€4.41 -5.09 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.59 7.61 USD |
-0.45
|
€877.69M 1.01B USD | €2.00K 2.31K USD | €6.59 7.61 USD | €6.59 7.61 USD | €877.69M 1.01B USD | 16.07 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.70 7.73 USD |
+2.29
|
€440.64M 508.64M USD | €66.00 76.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €440.64M 508.64M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.75 3.55 USD |
+0.93
|
₹36.69B 443.89M USD | ₹13.46K 162.89 USD | ₹290.95 3.52 USD | ₹299.05 3.62 USD | ₹36.69B 443.89M USD | 40.85 | ₹7.19 0.09 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.50 22.51 USD |
+1.67
|
€274.63M 317.01M USD | €300.00 346.3 USD | €19.24 22.21 USD | €19.50 22.51 USD | €274.63M 317.01M USD | 15.35 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,000.00 0.64 USD |
+2.83
|
IDR 4.81T 307.37M USD | IDR 1.11M 70.94 USD | IDR 10,000.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 4.81T 307.37M USD | 0 | -IDR 62.00 -0.003 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$9.58B 304.54M USD | NT$4.78K 151.95 USD | NT$122.00 3.88 USD | NT$126.50 4.02 USD | NT$9.58B 304.54M USD | 30.88 | NT$3.95 0.13 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹194.55 2.35 USD |
+0.28
|
₹23.86B 288.63M USD | ₹16.00K 193.52 USD | ₹192.70 2.33 USD | ₹201.85 2.44 USD | ₹23.86B 288.63M USD | 0 | -₹2.39 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹193.68 2.34 USD |
<0.01
|
₹23.75B 287.34M USD | ₹203.57K 2.46K USD | ₹192.50 2.33 USD | ₹201.50 2.44 USD | ₹23.75B 287.34M USD | 0 | -₹2.38 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩8,270 6.24 USD |
+1.72
|
₩378B 285.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.54M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.76 10.11 USD |
-0.9
|
€211.07M 243.64M USD | €514.00 593.33 USD | €8.72 10.07 USD | €8.90 10.27 USD | €211.07M 243.64M USD | 39.81 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€206.51M 238.38M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €206.51M 238.38M USD | 85.00 | €0.01 0.01 USD | ||
Acadian Timber
ACAZF
US
|
$12.51 — |
+0.72
|
$230.88M — | $200.00 — | $12.56 — | $12.57 — | $230.88M — | 6.51 | $1.92 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.50 12.12 USD |
0
|
€193.79M 223.69M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€193.79M 223.69M USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.90 12.58 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.66M — | $1.00K — | $0.96 — | $0.96 — | $218.66M — | 90.00 | $0.01 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 215.90 6.78 USD |
+8.77
|
TRY 5.87B 184.42M USD | TRY 10.56K 331.73 USD | TRY 215.90 6.78 USD | TRY 218.30 6.86 USD | TRY 5.87B 184.42M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 222.00 0.01 USD |
0
|
IDR 2.09T 133.52M USD | IDR 198.70K 12.7 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.09T 133.52M USD | 13.86 | IDR 16.01 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.20B 118.18M USD | THB 99.00K 2.79K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.20B 118.18M USD | THB 99.00K 2.79K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 2.80K 78.81 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.90 0.05 USD |
0
|
THB 3.30B 92.77M USD | THB 2.80K 78.78 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 3.30B 92.77M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€25.00 28.86 USD |
+5.93
|
€75.65M 87.32M USD | €115.00 132.75 USD | €23.70 27.36 USD | €25.00 28.86 USD | €75.65M 87.32M USD | 13.29 | €1.88 2.17 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
+2.58
|
€74.88M 86.44M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €74.88M 86.44M USD | 26.50 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.60 28.4 USD |
+0.82
|
€74.44M 85.93M USD | €1.09K 1.26K USD | €24.10 27.82 USD | €24.60 28.4 USD | €74.44M 85.93M USD | 13.08 | €1.88 2.17 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 11 0.01 USD |
-17.04
|
CLP 84B 85.06M USD | CLP 25M 25.08K USD | CLP 11 0.01 USD | CLP 14 0.01 USD | CLP 84B 85.06M USD | 0 | -CLP 13,000 -131.9 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 391.50 12.29 USD |
+2.76
|
TRY 2.35B 73.71M USD | TRY 3.29K 103.35 USD | TRY 389.75 12.24 USD | TRY 394.00 12.37 USD | TRY 2.35B 73.71M USD | 163.12 | TRY 2.40 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.50 8.53 USD |
-0.78
|
CA$95.64M 70.97M USD | CA$2.11K 1.57K USD | CA$11.50 8.53 USD | CA$11.60 8.61 USD | CA$95.64M 70.97M USD | 15.54 | CA$0.74 0.55 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩72B 54.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.61 — |
+8.78
|
$37.27M — | $200.00 — | $1.65 — | $1.65 — | $37.27M — | 0 | -$3.79 — | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 536.24B 34.27M USD | IDR 462.80K 29.57 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 536.24B 34.27M USD | 0 | -IDR 0.80 -0.00005 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
+4.65
|
€27.65M 31.92M USD | €4.72K 5.45K USD | €2.70 3.12 USD | €2.80 3.23 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.70 3.12 USD |
+2.27
|
€27.65M 31.92M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 493.02B 31.5M USD | IDR 3.50M 223.75 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 493.02B 31.5M USD | 0 | -IDR 11.92 -0.0007 USD | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,506 16.92 USD |
-1.69
|
¥5B 31.29M USD | ¥2K 14.85 USD | ¥2,506 16.92 USD | ¥2,560 17.28 USD | ¥5B 31.29M USD | 4.84 | ¥518 3.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}