부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
목재 및 재목 생산 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.43 12.73 USD |
-1.14
|
$93.8B 9.16B USD | $53.33K 5.21K USD | $0 0 USD | $0 0 USD | $93.8B 9.16B USD | 18.16 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.15 12.7 USD |
-0.72
|
$91.39B 8.92B USD | $1.87M 182.11K USD | $130.1 12.7 USD | $131.8 12.87 USD | $91.39B 8.92B USD | 25.12 | $5.18 0.51 USD | |
| UFP Industries UFPI | $107.97 — |
+1.64
|
$6.57B — | $224.93K — | $106 — | $108.4 — | $6.57B — | 15.94 | $6.77 — | |
| Simpson Manufacturing SSD | $154.43 — |
+2.74
|
$6.48B — | $148.81K — | $149.51 — | $154.45 — | $6.48B — | 20.29 | $7.61 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.77 74.78 USD |
-2.11
|
$7.99B 5.93B USD | $149.16K 110.68K USD | $100.21 74.36 USD | $102.84 76.31 USD | $7.99B 5.93B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $72.73 — |
-0.18
|
$5.79B — | $225.9K — | $72.26 — | $73.95 — | $5.79B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $66.39 49.27 USD |
-1.59
|
$3.69B 2.74B USD | $75.18K 55.79K USD | $66.26 49.17 USD | $67.2 49.87 USD | $3.69B 2.74B USD | 11.72 | $5.66 4.2 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.05 1.54 USD |
-0.18
|
$9.19B 1.28B USD | $132.4K 18.41K USD | $10.95 1.52 USD | $11.18 1.55 USD | $9.19B 1.28B USD | 12.84 | $0.86 0.12 USD | |
| Canfor Corporation CFP.TO | $12.78 9.48 USD |
-0.23
|
$1.51B 1.12B USD | $156.02K 115.77K USD | $12.68 9.41 USD | $13.08 9.71 USD | $1.51B 1.12B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $9.22 — |
-0.11
|
$1.09B — | $600 — | $9.22 — | $9.22 — | $1.09B — | 0 | -$4.08 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.38 8.07 USD |
-0.54
|
$981.54M 1.07B USD | $72.46K 79.21K USD | $7.34 8.02 USD | $7.44 8.13 USD | $981.54M 1.07B USD | 14.19 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+6.88
|
$4.52B 915.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.88 0.4 USD |
-3.03
|
$5.56B 773.57M USD | $1.3M 180.81K USD | $2.88 0.4 USD | $2.98 0.41 USD | $5.56B 773.57M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.64 0.92 USD |
-1.34
|
$4.75B 660.31M USD | $7.32M 1.02M USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.75B 660.31M USD | 664.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.82 1.09 USD |
+0.26
|
$4.28B 595.2M USD | $2.83M 394.13K USD | $7.71 1.07 USD | $7.91 1.1 USD | $4.28B 595.2M USD | 31.28 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $13.59 10.08 USD |
-0.22
|
$699.26M 518.89M USD | $108.99K 80.88K USD | $13.55 10.05 USD | $13.96 10.36 USD | $699.26M 518.89M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.82 — |
+0.1
|
$508.24M — | $700 — | $9.81 — | $9.82 — | $508.24M — | 0 | -$4.27 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.06 0.29 USD |
+4.04
|
$2.77B 385.12M USD | $47.34M 6.58M USD | $1.98 0.28 USD | $2.18 0.3 USD | $2.77B 385.12M USD | 0 | -$0.21 -0.02 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
-1.57
|
$309.84M 338.69M USD | $7.06K 7.72K USD | $21.8 23.83 USD | $22.55 24.65 USD | $309.84M 338.69M USD | 11.22 | $1.96 2.14 USD | |
| JINGGU FORESTRY 600265.SS | $18.35 2.55 USD |
-0.27
|
$2.38B 331.18M USD | $10.4K 1.45K USD | $18.3 2.54 USD | $18.35 2.55 USD | $2.38B 331.18M USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.99 0.28 USD |
-0.5
|
$2.23B 310.15M USD | $17.6K 2.45K USD | $1.99 0.28 USD | $1.99 0.28 USD | $2.23B 310.15M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.37 1.16 USD |
-0.83
|
$1.97B 274.37M USD | $4.2K 583.98 USD | $8.29 1.15 USD | $8.48 1.18 USD | $1.97B 274.37M USD | 418.50 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.58 0.78 USD |
-1.06
|
$1.88B 261.22M USD | $3.5M 487.07K USD | $5.5 0.76 USD | $5.66 0.79 USD | $1.88B 261.22M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.99 12.61 USD |
+0.41
|
$302.8M 224.7M USD | $3.68K 2.73K USD | $16.85 12.5 USD | $16.99 12.61 USD | $302.8M 224.7M USD | 13.70 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $115K 24.45K USD | $0.67 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.54 0.59 USD |
-0.58
|
$128.73M 140.72M USD | $109.62K 119.83K USD | $0.53 0.58 USD | $0.54 0.59 USD | $128.73M 140.72M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. WEF.TO | $0.3699 0.27 USD |
0
|
$117.99M 87.55M USD | $127.97K 94.96K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $117.99M 87.55M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products WFSTF | $0.27 — |
0
|
$85.9M — | $1 — | $0.27 — | $0.27 — | $85.9M — | 0 | -$0.07 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+2.02
|
$107.59M 71.21M USD | $19.47K 12.89K USD | $1.24 0.82 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$229.33M 48.76M USD | $38.2K 8.12K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $229.33M 48.76M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.14
|
$72.13M 44.51M USD | $2.02K 1.25K USD | $0.14 0.08 USD | $0.14 0.08 USD | $72.13M 44.51M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4199 0.09 USD |
0
|
$194.14M 41.28M USD | $8.5K 1.81K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $194.14M 41.28M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.77 0.16 USD |
0
|
$126.41M 26.88M USD | $11.3K 2.4K USD | $0.77 0.16 USD | $0.78 0.17 USD | $126.41M 26.88M USD | 4.50 | $0.17 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $102.1K 21.71K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 14.25 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$95.5M 20.31M USD | $2.56M 544.72K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $95.5M 20.31M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
+12.5
|
$72.16M 15.34M USD | $1K 212.63 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+1.69
|
$98.69M 12.62M USD | $150K 19.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.69M 12.62M USD | 0 | -$0.01 -0.001 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
+12.5
|
$56.54M 12.02M USD | $10.1K 2.15K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.26 0.05 USD |
+15.91
|
$55.7M 11.84M USD | $100 21.26 USD | $0.26 0.05 USD | $0.26 0.05 USD | $55.7M 11.84M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
-6.94
|
$13.86M 10.29M USD | $1.5K 1.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.86M 10.29M USD | 0 | -$0.72 -0.5 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-1.24
|
$8.72M 9.53M USD | $55.75K 60.94K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.72M 9.53M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
-6.98
|
$74.2M 9.49M USD | $1 0.13 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.03M — | $116.53K — | $0.08 — | $0.08 — | $8.03M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$35.36M 7.52M USD | $256.3K 54.5K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
0
|
$34.82M 7.4M USD | $15K 3.19K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $34.82M 7.4M USD | 0 | -$0.06 -0.01 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $6.23M 4.67M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.51 0.56 USD |
+22.3
|
$5.6M 6.12M USD | $209.96K 229.51K USD | $0.4099 0.44 USD | $0.51 0.56 USD | $5.6M 6.12M USD | 0 | -$0.21 -0.2 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0063 USD |
+8.7
|
$42.96M 5.49M USD | $10.83M 1.39M USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
+18.18
|
$7.42M 4.91M USD | $100K 66.19K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
-9.09
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
0
|
$11.37M 2.42M USD | $186.1K 39.57K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $11.37M 2.42M USD | 0.13 | $0.37 0.08 USD | |
| Blue Star Opportunities BSTO | $0.01 — |
-11.28
|
$1.7M — | $2.05K — | $0.01 — | $0.01 — | $1.7M — | 5.90 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2099 0.03 USD |
-3.26
|
$10.95M 1.4M USD | $294K 37.59K USD | $0.2 0.03 USD | $0.23 0.03 USD | $10.95M 1.4M USD | 0 | -$0.88 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
+10.55
|
$9.52B — | $400 — | $13.62 — | $13.62 — | $9.52B — | 25.22 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.12 USD |
-0.21
|
$8.36B 9.14B USD | $0 0 USD | $11.86 12.96 USD | $12.01 13.12 USD | $8.36B 9.14B USD | 25.54 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.94 13.05 USD |
-0.75
|
$8.32B 9.09B USD | $176 192.39 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.32B 9.09B USD | 25.39 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.82 12.92 USD |
-0.84
|
$8.31B 9.09B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $8.31B 9.09B USD | 25.14 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130 12.69 USD |
-0.61
|
$91.5B 8.93B USD | $5.41K 527.69 USD | $130 12.69 USD | $131.8 12.87 USD | $91.5B 8.93B USD | 25.09 | $5.18 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.1 147.68 USD |
+2.12
|
$5.68B 6.2B USD | $5 5.47 USD | $130.8 142.98 USD | $135.1 147.68 USD | $5.68B 6.2B USD | 20.19 | $6.69 7.31 USD | |
| UFP Industries, Inc. UF3.F | $92.32 100.92 USD |
-1.11
|
$5.63B 6.15B USD | $66 72.15 USD | $92.32 100.92 USD | $92.32 100.92 USD | $5.63B 6.15B USD | 15.46 | $5.97 6.53 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.85 69.8 USD |
-1.92
|
$5.02B 5.48B USD | $124 135.55 USD | $63.85 69.8 USD | $63.85 69.8 USD | $5.02B 5.48B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $47.85 — |
-0.83
|
$2.67B — | $100 — | $47.85 — | $47.85 — | $2.67B — | 11.69 | $4.09 — | |
| Stella-Jones Inc. 97S.F | $42.2 46.13 USD |
-0.47
|
$2.36B 2.58B USD | $19 20.77 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.36B 2.58B USD | 11.72 | $3.6 3.94 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.8 8.79 USD |
-0.56
|
$162.39B 1.96B USD | $1.77K 21.43 USD | $723 8.75 USD | $736.3 8.91 USD | $162.39B 1.96B USD | 76.34 | $9.52 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $729.5 8.83 USD |
-0.3
|
$162.39B 1.96B USD | $43.31K 524 USD | $724.9 8.77 USD | $736.8 8.91 USD | $162.39B 1.96B USD | 76.30 | $9.56 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.42 8.11 USD |
-0.34
|
$1.04B 1.14B USD | $160 174.9 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 10.02 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.38 8.07 USD |
-0.54
|
$981.54M 1.07B USD | $100 109.31 USD | $7.38 8.07 USD | $7.42 8.11 USD | $981.54M 1.07B USD | 14.19 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.8 8.53 USD |
-1.89
|
$942.42M 1.03B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $942.42M 1.03B USD | 0 | -$3.59 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
+0.6
|
$450.45M 492.4M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $450.45M 492.4M USD | 0 | -$3.76 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $301.3 3.65 USD |
+0.85
|
$37.62B 455.19M USD | $5.3K 64.17 USD | $299.75 3.63 USD | $303.2 3.67 USD | $37.62B 455.19M USD | 34.71 | $8.68 0.11 USD | |
| Greenply Industries Limited GREENPLY.NS | $300.95 3.64 USD |
+0.74
|
$37.58B 454.66M USD | $84.54K 1.02K USD | $298.6 3.61 USD | $303.6 3.67 USD | $37.58B 454.66M USD | 34.71 | $8.67 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $244.4 2.96 USD |
+0.56
|
$29.97B 362.59M USD | $15.94K 192.87 USD | $240 2.9 USD | $248.6 3.01 USD | $29.97B 362.59M USD | 37.31 | $6.55 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $244.24 2.95 USD |
+0.5
|
$29.95B 362.35M USD | $104.1K 1.26K USD | $240.55 2.91 USD | $248.75 3.01 USD | $29.95B 362.35M USD | 37.28 | $6.55 0.08 USD | |
| STEICO SE ST5.F | $22.3 24.38 USD |
+0.68
|
$316.9M 346.41M USD | $718 784.87 USD | $22.3 24.38 USD | $22.3 24.38 USD | $316.9M 346.41M USD | 11.37 | $1.96 2.14 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
0
|
$9.72B 308.77M USD | $2K 63.68 USD | $125 3.97 USD | $125 3.97 USD | $9.72B 308.77M USD | 25.35 | $4.93 0.16 USD | |
| Acadian Timber ACAZF | $12.27 — |
+0.16
|
$218.68M — | $750 — | $12.25 — | $12.25 — | $218.68M — | 13.63 | $0.9 — | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-0.93
|
$190.82M 208.6M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $190.82M 208.6M USD | 13.41 | $0.79 0.86 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$143.89M — | $10K — | $0.64 — | $0.64 — | $143.89M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
+0.2
|
$126.09M 137.83M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $126.09M 137.83M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $224 0.01 USD |
-0.88
|
$2.11T 134.72M USD | $121.2K 7.74 USD | $222 0.01 USD | $230 0.01 USD | $2.11T 134.72M USD | 11.78 | $19 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.55 0.16 USD |
0
|
$4.48B 126.11M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.48B 126.11M USD | 7.11 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.55 0.16 USD |
0
|
$4.44B 124.93M USD | $1.9K 53.46 USD | $5.55 0.16 USD | $5.55 0.16 USD | $4.44B 124.93M USD | 7.11 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $192.1K 5.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.16 0.06 USD |
0
|
$3.75B 105.46M USD | $192.1K 5.41K USD | $2.12 0.06 USD | $2.16 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.34 0.01 USD |
+0.53
|
$99.8B 101.31M USD | $1.87M 1.9K USD | $13.3 0.01 USD | $13.36 0.01 USD | $99.8B 101.31M USD | 0 | -$2.94 -0.002 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
-0.87
|
$74.4M 81.33M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.4M 81.33M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-1.8
|
$73.7M 80.57M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $73.7M 80.57M USD | 0 | -$0.06 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,450 0.16 USD |
0
|
$1.18T 75.31M USD | $11.3K 0.72 USD | $2,450 0.16 USD | $2,450 0.16 USD | $1.18T 75.31M USD | 0 | -$64.43 -0.004 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.1 8.24 USD |
-0.18
|
$93.31M 69.24M USD | $2.72K 2.02K USD | $11.1 8.24 USD | $11.29 8.38 USD | $93.31M 69.24M USD | 8.40 | $1.32 0.98 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,299 0.98 USD |
+2.04
|
$91.11B 68.77M USD | $11.54K 8.71 USD | $1,273 0.96 USD | $1,299 0.98 USD | $91.11B 68.77M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $325 10.21 USD |
-4.13
|
$2.11B 66.27M USD | $3.79K 119.09 USD | $325 10.21 USD | $330.25 10.37 USD | $2.11B 66.27M USD | 590.90 | $0.55 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}