결과 페이지 2 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.64 — |
+1.68
|
$21B — | $34.02K — | $6.64 — | $6.69 — | $21B — | 8.62 | $0.77 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.79 3.24 USD |
+0.94
|
$74.2B 20.38B USD | $3.44M 944.54K USD | $11.68 3.21 USD | $11.93 3.28 USD | $74.2B 20.38B USD | 17.08 | $0.69 0.19 USD | |
| Nippon Steel Corporation 5401.T | $2,872.5 19.39 USD |
+1.54
|
$3T 20.27B USD | $12.04M 81.26K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3T 20.27B USD | 8.56 | $335.24 2.26 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
-1.34
|
$145.47B 20.23B USD | $51.18M 7.12M USD | $6.62 0.92 USD | $6.72 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Northern Star Resources NESRF | $14 — |
+3.86
|
$20B — | $1.7K — | $14 — | $14 — | $20B — | 26.41 | $0.53 — | |
| Novozymes A/S 0Q4U.IL | $487 71.4 USD |
+0.84
|
$134.8B 19.76B USD | $33.99K 4.98K USD | $485.2 71.14 USD | $489.1 71.71 USD | $134.8B 19.76B USD | 39.52 | $12.32 1.81 USD | |
| Steel Dynamics STLD | $132.87 — |
-0.46
|
$19.73B — | $267.26K — | $132.82 — | $134.99 — | $19.73B — | 17.46 | $7.61 — | |
| Teck Resources Limited TECK-B.TO | $53.23 39.5 USD |
+1.73
|
$26.51B 19.67B USD | $5.24M 3.89M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.51B 19.67B USD | 760.42 | $0.07 0.05 USD | |
| International Flavors & Fragrances IFF | $76.5 — |
+0.54
|
$19.57B — | $145.93K — | $76.35 — | $76.96 — | $19.57B — | 0 | -$3.26 — | |
| Teck Resources TECK | $39.3 — |
+2.06
|
$19.56B — | $436.74K — | $38.98 — | $39.52 — | $19.56B — | 786.00 | $0.05 — | |
| Northern Star Resources Limited NST.AX | $20.68 13.69 USD |
-8.21
|
$29.54B 19.55B USD | $9.04M 5.98M USD | $20.68 13.69 USD | $22.78 15.08 USD | $29.54B 19.55B USD | 25.21 | $0.82 0.54 USD | |
| LyondellBasell Industries LYB | $60.66 — |
+0.92
|
$19.49B — | $677.26K — | $60.12 — | $61.06 — | $19.49B — | 20.98 | $2.89 — | |
| Kinross Gold Corporation K.TO | $21.3 15.81 USD |
-0.75
|
$26.13B 19.39B USD | $968.5K 718.68K USD | $21.05 15.62 USD | $21.37 15.86 USD | $26.13B 19.39B USD | 15.89 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.21 15.74 USD |
-0.21
|
$26.03B 19.32B USD | $200 148.41 USD | $21.21 15.74 USD | $21.21 15.74 USD | $26.03B 19.32B USD | 96.38 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.65 — |
-0.92
|
$19.19B — | $5.5M — | $15.54 — | $15.78 — | $19.19B — | 15.96 | $0.98 — | |
| CHINAHONGQIAO 1378.HK | $15.72 2.01 USD |
-0.13
|
$146.01B 18.67B USD | $17.17M 2.2M USD | $15.4 1.97 USD | $16.1 2.06 USD | $146.01B 18.67B USD | 6.09 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.9 3.31 USD |
-2.45
|
$145.32B 18.58B USD | $22.04M 2.82M USD | $25.8 3.3 USD | $27.1 3.47 USD | $145.32B 18.58B USD | 37.00 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.21 4.34 USD |
-2.44
|
$133.2B 18.52B USD | $40.83M 5.68M USD | $31.09 4.32 USD | $32.2 4.48 USD | $133.2B 18.52B USD | 48.76 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-1.17
|
$16.52B 18.06B USD | $4.23K 4.63K USD | $13.45 14.7 USD | $13.73 15 USD | $16.52B 18.06B USD | 15.84 | $0.85 0.93 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109.5 7.49 USD |
+0.59
|
$2.61T 17.59B USD | $1.73M 11.69K USD | $1,107 7.47 USD | $1,119 7.55 USD | $2.61T 17.59B USD | 19.45 | $57.03 0.38 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.6 7.86 USD |
+1.22
|
$1.45T 17.58B USD | $3.42M 41.41K USD | $636 7.69 USD | $651.05 7.88 USD | $1.45T 17.58B USD | 9.03 | $71.88 0.87 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-0.6
|
$121.07B 16.83B USD | $46.37M 6.45M USD | $16.4 2.28 USD | $17.03 2.37 USD | $121.07B 16.83B USD | 16.34 | $1.01 0.14 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $202K 25.83K USD | $3.8 0.49 USD | $3.86 0.49 USD | $128.78B 16.47B USD | 9.21 | $0.42 0.05 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
+1.41
|
$1.36T 16.42B USD | $1.25M 15.16K USD | $537.3 6.5 USD | $552.9 6.69 USD | $1.36T 16.42B USD | 32.39 | $16.98 0.21 USD | |
| CF Industries CF | $100.88 — |
+0.95
|
$16.34B — | $2.08M — | $100.46 — | $104.45 — | $16.34B — | 13.34 | $7.56 — | |
| Reliance RS | $308.34 — |
-0.57
|
$16.22B — | $55.5K — | $306.72 — | $312.39 — | $16.22B — | 21.89 | $14.08 — | |
| Symrise AG SYIEY | $28.36 — |
-3.18
|
$15.96B — | $22 — | $28.36 — | $28.36 — | $15.96B — | 28.93 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $598.5 680.96 USD |
+0.42
|
$14B 15.93B USD | $4.27K 4.86K USD | $592 673.57 USD | $600.5 683.24 USD | $14B 15.93B USD | 30.33 | $19.73 22.45 USD | |
| CONCH CEMENT 0914.HK | $19.62 2.51 USD |
+1.03
|
$124.04B 15.86B USD | $5.67M 725.44K USD | $19.34 2.47 USD | $19.7 2.52 USD | $124.04B 15.86B USD | 11.81 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.38 — |
-0.8
|
$15.72B — | $2.96K — | $12.38 — | $12.41 — | $15.72B — | 11.67 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.17 3.08 USD |
-0.81
|
$111.62B 15.52B USD | $19.7M 2.74M USD | $22.13 3.08 USD | $22.41 3.12 USD | $111.62B 15.52B USD | 14.58 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.9 0.96 USD |
+1.47
|
$109.9B 15.28B USD | $130.9M 18.2M USD | $6.8 0.95 USD | $6.95 0.97 USD | $109.9B 15.28B USD | 8.62 | $0.8 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.11 0.65 USD |
0
|
$118.18B 15.11B USD | $35.21M 4.5M USD | $5.06 0.65 USD | $5.24 0.67 USD | $118.18B 15.11B USD | 5.87 | $0.87 0.11 USD | |
| Symrise AG 0G6T.IL | $97.96 107.08 USD |
-4.2
|
$13.69B 14.97B USD | $784 857.02 USD | $97.86 106.97 USD | $100.15 109.48 USD | $13.69B 14.97B USD | 57.62 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $97.84 106.95 USD |
-3.8
|
$13.68B 14.95B USD | $378.24K 413.47K USD | $97.62 106.71 USD | $100.6 109.97 USD | $13.68B 14.95B USD | 28.60 | $3.42 3.74 USD | |
| POSCO Holdings Inc. PKX | $48.08 — |
-0.84
|
$14.58B — | $50.94K — | $47.82 — | $48.32 — | $14.58B — | 24.15 | $1.99 — | |
| UPM-Kymmene Oyj UPMMY | $26.87 — |
+1.47
|
$14.29B — | $1.35K — | $26.79 — | $26.95 — | $14.29B — | 40.71 | $0.66 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.2 25.36 USD |
+0.28
|
$13.06B 14.27B USD | $1.06M 1.16M USD | $23.02 25.16 USD | $23.36 25.54 USD | $13.06B 14.27B USD | 9.06 | $2.56 2.8 USD | |
| Fresnillo FNLPF | $19 — |
-3.31
|
$14B — | $199 — | $19 — | $19 — | $14B — | 100.00 | $0.19 — | |
| RPM RPM | $108.77 — |
+0.64
|
$13.97B — | $149.23K — | $108.06 — | $110.39 — | $13.97B — | 21.79 | $4.99 — | |
| Suzano S.A. SUZB3.SA | $54.24 10.99 USD |
+0.24
|
$67.04B 13.59B USD | $1.55M 314.12K USD | $53.81 10.91 USD | $54.61 11.07 USD | $67.04B 13.59B USD | 0 | -$0.65 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.17 25.33 USD |
+0.56
|
$12.22B 13.36B USD | $371.97K 406.62K USD | $22.98 25.12 USD | $23.39 25.57 USD | $12.22B 13.36B USD | 40.64 | $0.57 0.62 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.51 15.96 USD |
+2.28
|
$17.94B 13.32B USD | $413.22K 306.63K USD | $21.03 15.61 USD | $21.55 15.99 USD | $17.94B 13.32B USD | 86.04 | $0.25 0.19 USD | |
| Covestro AG 0RBE.IL | $60.1 65.7 USD |
+0.22
|
$12.18B 13.31B USD | $10 10.93 USD | $60 65.59 USD | $60.1 65.7 USD | $12.18B 13.31B USD | 0 | -$4.59 -5.01 USD | |
| First Quantum Minerals FQVLF | $15.85 — |
+1.08
|
$13.29B — | $260 — | $15.81 — | $15.85 — | $13.29B — | 88.05 | $0.18 — | |
| SABIC Agri-Nutrients Company 2020.SR | $103.8 27.69 USD |
+5.17
|
$49.41B 13.18B USD | $1.56M 416.96K USD | $98.3 26.22 USD | $104.2 27.8 USD | $49.41B 13.18B USD | 14.23 | $7.29 1.94 USD | |
| Lundin Gold Inc. LUG.TO | $72.91 54.1 USD |
-1.3
|
$17.59B 13.05B USD | $304.73K 226.13K USD | $72.48 53.78 USD | $73.86 54.81 USD | $17.59B 13.05B USD | 23.98 | $3.04 2.26 USD | |
| CNREHT 600111.SS | $25.47 3.54 USD |
+1.47
|
$92.08B 12.8B USD | $97.94M 13.62M USD | $24.88 3.46 USD | $25.73 3.58 USD | $92.08B 12.8B USD | 67.02 | $0.38 0.05 USD | |
| Valterra Platinum Limited ANGPY | $7.4 — |
+5.26
|
$12.6B — | $247.15K — | $7.2 — | $7.44 — | $12.6B — | 29.60 | $0.25 — | |
| Evolution Mining CAHPF | $6.27 — |
+14.42
|
$12.55B — | $700 — | $5.35 — | $6.27 — | $12.55B — | 27.26 | $0.23 — | |
| Nitto Denko Corporation NDEKY | $18.2 — |
-0.82
|
$12.47B — | $100 — | $18.2 — | $18.2 — | $12.47B — | 13.38 | $1.36 — | |
| Norsk Hydro ASA 0Q11.IL | $56.14 5.39 USD |
+0.59
|
$129.72B 12.44B USD | $621.06K 59.58K USD | $55.12 5.29 USD | $56.46 5.42 USD | $129.72B 12.44B USD | 8.44 | $6.65 0.64 USD | |
| United States Steel X | $54.85 — |
+5.1
|
$12.42B — | $8.23M — | $54.77 — | $54.91 — | $12.42B — | 148.24 | $0.37 — | |
| Covestro AG 1COV.DE | $60.08 65.68 USD |
+0.43
|
$11.34B 12.4B USD | $13.69K 14.97K USD | $59.88 65.46 USD | $60.16 65.76 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $33.21M 4.62M USD | $16.55 2.3 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| Lundin Gold Inc. LUG.ST | $509 49.68 USD |
+1.09
|
$125.11B 12.21B USD | $205.34K 20.04K USD | $504 49.2 USD | $518 50.56 USD | $125.11B 12.21B USD | 24.29 | $20.95 2.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $516.75 30.6 USD |
-2.3
|
$205.4B 12.16B USD | $34.44K 2.04K USD | $515.01 30.49 USD | $528.92 31.32 USD | $205.4B 12.16B USD | 36.51 | $14.15 0.84 USD | |
| Suzano SUZ | $9.81 — |
+0.46
|
$12.12B — | $429.81K — | $9.77 — | $9.9 — | $12.12B — | 0 | -$0.12 — | |
| Nitto Denko Corporation 6988.T | $2,597 17.53 USD |
-0.93
|
$1.78T 12.01B USD | $2.2M 14.82K USD | $2,588 17.47 USD | $2,640 17.82 USD | $1.78T 12.01B USD | 13.27 | $195.56 1.32 USD | |
| Royal Gold RGLD | $181.09 — |
-0.66
|
$11.92B — | $209.93K — | $180.04 — | $182.27 — | $11.92B — | 30.03 | $6.03 — | |
| Akzo Nobel N.V. AKZOY | $22.67 — |
+1.39
|
$11.9B — | $380 — | $22.48 — | $22.74 — | $11.9B — | 21.79 | $1.04 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.36 1.16 USD |
-2.34
|
$84.65B 11.77B USD | $32.46M 4.51M USD | $8.35 1.16 USD | $8.64 1.2 USD | $84.65B 11.77B USD | 104.50 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
+0.55
|
$82.43B 11.46B USD | $331.08M 46.03M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| Alamos Gold Inc. AGI.TO | $36.7 27.23 USD |
-1.92
|
$15.43B 11.45B USD | $276.4K 205.1K USD | $36.32 26.95 USD | $37.2 27.6 USD | $15.43B 11.45B USD | 43.17 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.06 — |
-1.71
|
$11.38B — | $1.44M — | $26.8 — | $27.46 — | $11.38B — | 43.64 | $0.62 — | |
| James Hardie Industries plc JHX.AX | $39.92 26.42 USD |
-0.72
|
$17.16B 11.36B USD | $1.46M 963.7K USD | $39.92 26.42 USD | $40.6 26.87 USD | $17.16B 11.36B USD | 26.43 | $1.51 1 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.18 0.78 USD |
+2.49
|
$191.22B 11.32B USD | $1.46M 86.31K USD | $12.92 0.77 USD | $13.19 0.78 USD | $191.22B 11.32B USD | 13.31 | $0.99 0.06 USD | |
| James Hardie Industries JHX | $26.31 — |
+0.15
|
$11.31B — | $390.46K — | $26.19 — | $26.54 — | $11.31B — | 26.84 | $0.98 — | |
| The Mosaic Company MOS | $35.63 — |
-0.38
|
$11.3B — | $1.84M — | $35.57 — | $36.74 — | $11.3B — | 30.71 | $1.16 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $922.6 11.16 USD |
+0.2
|
$933.47B 11.29B USD | $1.02M 12.29K USD | $908.2 10.99 USD | $929.6 11.25 USD | $933.47B 11.29B USD | 33.17 | $27.81 0.34 USD | |
| Evolution Mining Limited EVN.AX | $8.46 5.6 USD |
-8.04
|
$16.94B 11.21B USD | $16.89M 11.18M USD | $8.44 5.59 USD | $9.36 6.19 USD | $16.94B 11.21B USD | 24.17 | $0.35 0.23 USD | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.68 — |
+1.97
|
$11.16B — | $30.41K — | $5.68 — | $5.72 — | $11.16B — | 11.59 | $0.49 — | |
| SRF Limited SRF.NS | $3,098.2 37.48 USD |
-0.05
|
$918.38B 11.11B USD | $279.16K 3.38K USD | $3,076 37.21 USD | $3,130 37.87 USD | $918.38B 11.11B USD | 73.50 | $42.15 0.51 USD | |
| Yara International ASA 0O7D.IL | $402.2 38.58 USD |
+3.33
|
$114.31B 10.97B USD | $98.86K 9.48K USD | $387.4 37.16 USD | $402.9 38.65 USD | $114.31B 10.97B USD | 9.56 | $42.03 4.03 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.6 64.06 USD |
+0.9
|
$10.01B 10.95B USD | $231.6K 253.17K USD | $57.38 62.72 USD | $58.68 64.15 USD | $10.01B 10.95B USD | 21.54 | $2.72 2.97 USD | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.81B — | $315 — | $23 — | $23 — | $10.81B — | 23.46 | $0.98 — | |
| Brenntag SE 0MPT.IL | $59.94 65.52 USD |
-0.5
|
$9.85B 10.77B USD | $209.95K 229.5K USD | $59 64.49 USD | $60.08 65.68 USD | $9.85B 10.77B USD | 12.25 | $4.89 5.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
+7.59
|
$14.38B 10.67B USD | $1.57M 1.16M USD | $10.04 7.45 USD | $10.65 7.9 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Norsk Hydro ASA NHY.OL | $56.46 5.42 USD |
+2.21
|
$110.91B 10.64B USD | $4.55M 436.85K USD | $55.08 5.28 USD | $56.46 5.42 USD | $110.91B 10.64B USD | 11.56 | $4.88 0.47 USD | |
| JUHUA 600160.SS | $28.3 3.93 USD |
+1.69
|
$76.4B 10.62B USD | $23.01M 3.2M USD | $27.96 3.89 USD | $28.85 4.01 USD | $76.4B 10.62B USD | 30.76 | $0.92 0.13 USD | |
| Pan American Silver Corp. PAAS.TO | $39.39 29.23 USD |
-0.08
|
$14.27B 10.59B USD | $288.23K 213.88K USD | $39.12 29.03 USD | $39.87 29.59 USD | $14.27B 10.59B USD | 33.66 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $29.07 — |
+0.19
|
$10.53B — | $2.18M — | $28.85 — | $29.47 — | $10.53B — | 33.79 | $0.86 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
+6.6
|
$10.48B — | $5.15K — | $7.45 — | $7.75 — | $10.48B — | 24.21 | $0.32 — | |
| CEMEX, S.A.B. de C.V CX | $6.96 — |
+2.86
|
$10.46B — | $2.34M — | $6.87 — | $7 — | $10.46B — | 13.13 | $0.53 — | |
| Yara International ASA YARIY | $20 — |
+2.25
|
$10.2B — | $671 — | $20 — | $20.3 — | $10.2B — | 35.71 | $0.56 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.17B — | $2.72K — | $0.65 — | $0.65 — | $10.17B — | 12.99 | $0.05 — | |
| Brenntag SE BNTGY | $13.76 — |
-2.41
|
$10.15B — | $181 — | $13.76 — | $13.84 — | $10.15B — | 16.38 | $0.84 — | |
| Evonik Industries AG 0QDS.IL | $18.72 20.46 USD |
+0.97
|
$9.15B 10B USD | $51.79K 56.62K USD | $18.56 20.28 USD | $18.81 20.56 USD | $9.15B 10B USD | 0 | -$0.62 -0.6 USD | |
| ZHONGJIN GOLD 600489.SS | $14.76 2.05 USD |
-1.47
|
$71.55B 9.95B USD | $55.4M 7.7M USD | $14.68 2.04 USD | $15.03 2.09 USD | $71.55B 9.95B USD | 19.67 | $0.75 0.1 USD | |
| Yara International ASA YAR.OL | $398.5 38.23 USD |
+2.6
|
$101.51B 9.74B USD | $924.11K 88.65K USD | $387.7 37.19 USD | $403 38.66 USD | $101.51B 9.74B USD | 35.14 | $11.34 1.09 USD | |
| Westlake WLK | $75.81 — |
-1.93
|
$9.72B — | $164.7K — | $75.78 — | $78.05 — | $9.72B — | 25.35 | $2.99 — | |
| Evonik Industries AG EVK.DE | $18.77 20.52 USD |
+0.64
|
$8.75B 9.56B USD | $190.62K 208.37K USD | $18.56 20.29 USD | $18.83 20.58 USD | $8.75B 9.56B USD | 28.87 | $0.65 0.71 USD | |
| Sociedad Química y Minera de Chile SQM | $33.32 — |
+1.63
|
$9.56B — | $107.15K — | $33.08 — | $33.48 — | $9.56B — | 15.78 | $2.11 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.23 49.44 USD |
+2.61
|
$8.73B 9.55B USD | $8.12K 8.87K USD | $44.08 48.19 USD | $45.44 49.67 USD | $8.73B 9.55B USD | 10.46 | $4.32 4.72 USD | |
| Brenntag SE BNR.DE | $59.82 65.39 USD |
-0.3
|
$8.64B 9.44B USD | $123.03K 134.49K USD | $58.9 64.39 USD | $60.14 65.74 USD | $8.64B 9.44B USD | 16.29 | $3.67 4.01 USD | |
| ZHAOJIN MINING 1818.HK | $20.75 2.65 USD |
-4.38
|
$73.5B 9.4B USD | $15.99M 2.04M USD | $20.65 2.64 USD | $22.1 2.83 USD | $73.5B 9.4B USD | 54.60 | $0.38 0.05 USD | |
| Buzzi S.p.A BZZUY | $25.85 — |
-2.42
|
$9.36B — | $1.8K — | $25.5 — | $25.85 — | $9.36B — | 8.73 | $2.96 — | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,560 0.1 USD |
+2.3
|
$146.19T 9.34B USD | $315.62M 20.17K USD | $1,475 0.09 USD | $1,575 0.1 USD | $146.19T 9.34B USD | 136.36 | $11.44 0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||