결과 페이지 2 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,403 22.97 USD |
+0.53
|
$3.17T 21.42B USD | $4.98M 33.63K USD | $3,372 22.76 USD | $3,403 22.97 USD | $3.17T 21.42B USD | 6.44 | $528.06 3.56 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.8 3.52 USD |
0
|
$77.44B 21.27B USD | $2.73M 751.17K USD | $12.72 3.49 USD | $12.82 3.52 USD | $77.44B 21.27B USD | 16.00 | $0.8 0.22 USD | |
| Nippon Steel Corporation NPSCY | $7.25 — |
0
|
$20.28B — | $16.15K — | $7.18 — | $7.35 — | $20.28B — | 6.59 | $1.1 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.56 0.91 USD |
-0.61
|
$145.11B 20.18B USD | $41.92M 5.83M USD | $6.55 0.91 USD | $6.63 0.92 USD | $145.11B 20.18B USD | 11.92 | $0.55 0.08 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.74 35.78 USD |
-0.79
|
$18.42B 20.14B USD | $9.74K 10.65K USD | $32.59 35.63 USD | $33.04 36.12 USD | $18.42B 20.14B USD | 12.78 | $2.56 2.8 USD | |
| Vedanta Limited VEDL.NS | $443.3 5.36 USD |
+0.27
|
$1.64T 19.9B USD | $20.91M 252.94K USD | $433.55 5.25 USD | $446.1 5.4 USD | $1.64T 19.9B USD | 39.16 | $11.32 0.14 USD | |
| Vedanta Limited VEDL.BO | $442.75 5.36 USD |
+0.14
|
$1.64T 19.87B USD | $1.54M 18.68K USD | $433.5 5.24 USD | $446 5.4 USD | $1.64T 19.87B USD | 39.11 | $11.32 0.14 USD | |
| POSCO Holdings Inc. PKX | $65.24 — |
-0.31
|
$19.8B — | $44.95K — | $64.99 — | $65.55 — | $19.8B — | 19.53 | $3.34 — | |
| Steel Dynamics STLD | $125.54 — |
+0.61
|
$19.73B — | $346.78K — | $124.35 — | $126.34 — | $19.73B — | 8.59 | $14.61 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $740.5 842.53 USD |
+0.27
|
$17.32B 19.71B USD | $9.58K 10.9K USD | $734.5 835.7 USD | $744.5 847.08 USD | $17.32B 19.71B USD | 37.83 | $19.57 22.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $660.65 7.99 USD |
+0.55
|
$1.63T 19.69B USD | $6.54M 79.14K USD | $652.45 7.89 USD | $678.15 8.2 USD | $1.63T 19.69B USD | 39.58 | $16.69 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,143.95 38.04 USD |
-0.95
|
$1.6T 19.35B USD | $293.11K 3.55K USD | $3,133 37.9 USD | $3,187.6 38.56 USD | $1.6T 19.35B USD | 92.57 | $33.96 0.41 USD | |
| UPM-Kymmene Oyj UPM.HE | $32.98 36.05 USD |
+0.49
|
$17.59B 19.23B USD | $664.5K 726.38K USD | $32.51 35.54 USD | $33.06 36.14 USD | $17.59B 19.23B USD | 36.24 | $0.91 0.99 USD | |
| Heidelberg Materials AG HEI.DE | $96.38 105.36 USD |
+1.9
|
$17.55B 19.18B USD | $239.47K 261.77K USD | $94.92 103.76 USD | $97.12 106.17 USD | $17.55B 19.18B USD | 8.76 | $10.99 12.01 USD | |
| Westlake WLK | $146.51 — |
-0.06
|
$18.84B — | $167.53K — | $145.02 — | $147.86 — | $18.84B — | 73.62 | $1.99 — | |
| Heidelberg Materials AG HDELY | $20.53 — |
+1.89
|
$18.82B — | $617 — | $20.53 — | $20.61 — | $18.82B — | 8.69 | $2.36 — | |
| UPM-Kymmene Oyj UPMMY | $34.99 — |
-0.2
|
$18.76B — | $6 — | $34.99 — | $34.99 — | $18.76B — | 35.70 | $0.98 — | |
| Hindalco Industries Limited HINDALCO.NS | $685.25 8.29 USD |
+1.56
|
$1.53T 18.55B USD | $7.11M 85.98K USD | $672.1 8.13 USD | $687.7 8.32 USD | $1.53T 18.55B USD | 15.00 | $45.68 0.55 USD | |
| ArcelorMittal S.A. ARRD.DE | $21.29 23.27 USD |
-0.65
|
$16.9B 18.47B USD | $930 1.02K USD | $21.2 23.17 USD | $21.5 23.5 USD | $16.9B 18.47B USD | 23.39 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MT | $22.72 — |
-1.07
|
$18.45B — | $925.15K — | $22.71 — | $23.04 — | $18.45B — | 23.41 | $0.97 — | |
| ArcelorMittal S.A. MT.AS | $21.24 23.22 USD |
-0.61
|
$16.86B 18.43B USD | $2.52M 2.75M USD | $21.21 23.19 USD | $21.6 23.61 USD | $16.86B 18.43B USD | 23.34 | $0.91 0.99 USD | |
| ArcelorMittal S.A. MTS.MC | $21.12 23.09 USD |
-1.22
|
$16.76B 18.32B USD | $156K 170.53K USD | $21.12 23.09 USD | $21.55 23.56 USD | $16.76B 18.32B USD | 23.46 | $0.9 0.98 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
0
|
$17.78B — | $1K — | $0.6999 — | $0.6999 — | $17.78B — | 11.66 | $0.06 — | |
| Novozymes A/S 0Q4U.IL | $435.05 63.79 USD |
+0.49
|
$120.42B 17.66B USD | $1.22M 178.78K USD | $428.9 62.89 USD | $434 63.63 USD | $120.42B 17.66B USD | 35.31 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $115.45 126.2 USD |
+0.13
|
$16.14B 17.64B USD | $4.24K 4.63K USD | $114.55 125.22 USD | $116.65 127.51 USD | $16.14B 17.64B USD | 67.91 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $115.15 125.87 USD |
-0.43
|
$16.09B 17.59B USD | $165.9K 181.35K USD | $114.9 125.6 USD | $116 126.8 USD | $16.09B 17.59B USD | 47.19 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $30.8 — |
0
|
$17.23B — | $919 — | $30.68 — | $30.83 — | $17.23B — | 47.38 | $0.65 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.82 2.34 USD |
-0.71
|
$123.35B 17.15B USD | $16.14M 2.24M USD | $16.75 2.33 USD | $17.02 2.37 USD | $123.35B 17.15B USD | 21.02 | $0.8 0.11 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
+0.52
|
$2.49T 16.78B USD | $2.38M 16.03K USD | $1,057.5 7.14 USD | $1,080.5 7.29 USD | $2.49T 16.78B USD | 20.13 | $52.58 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.52 13 USD |
-2.07
|
$22.25B 16.51B USD | $447.43K 332.02K USD | $17.41 12.92 USD | $17.95 13.32 USD | $22.25B 16.51B USD | 92.21 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $12.76 — |
-1.77
|
$16.32B — | $362 — | $12.76 — | $12.97 — | $16.32B — | 91.14 | $0.14 — | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.38 0.3 USD |
-0.83
|
$127.38B 16.29B USD | $342K 43.73K USD | $2.35 0.3 USD | $2.38 0.3 USD | $127.38B 16.29B USD | 15.86 | $0.15 0.02 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.54 3.27 USD |
-0.59
|
$116.96B 16.26B USD | $15.78M 2.19M USD | $23.49 3.27 USD | $23.97 3.33 USD | $116.96B 16.26B USD | 13.29 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.35 1.02 USD |
-2.65
|
$116.3B 16.17B USD | $85.93M 11.95M USD | $7.32 1.02 USD | $7.52 1.05 USD | $116.3B 16.17B USD | 17.50 | $0.42 0.06 USD | |
| Reliance RS | $281.18 — |
-0.54
|
$16.15B — | $170.11K — | $280.7 — | $285.69 — | $16.15B — | 13.12 | $21.43 — | |
| James Hardie Industries JHIUF | $35.65 — |
0
|
$15.94B — | $44 — | $30.93 — | $35.65 — | $15.94B — | 30.73 | $1.16 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.19 0.66 USD |
-1.74
|
$124.14B 15.87B USD | $26.62M 3.4M USD | $5.12 0.65 USD | $5.33 0.68 USD | $124.14B 15.87B USD | 11.53 | $0.45 0.06 USD | |
| Anhui Conch Cement Company Limited AHCHY | $11.67 — |
-2.91
|
$15.7B — | $694 — | $11.67 — | $11.74 — | $15.7B — | 9.56 | $1.22 — | |
| Anhui Conch Cement Company Limited 0914.HK | $18.36 2.35 USD |
-3.27
|
$122.36B 15.65B USD | $5.93M 758.38K USD | $18.22 2.33 USD | $19.14 2.45 USD | $122.36B 15.65B USD | 9.66 | $1.9 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.88 3.74 USD |
-1.75
|
$109.59B 15.24B USD | $14.51M 2.02M USD | $26.75 3.72 USD | $27.17 3.78 USD | $109.59B 15.24B USD | 56.00 | $0.48 0.07 USD | |
| Suzano S.A. SUZB3.SA | $57.49 11.65 USD |
+13.15
|
$73.79B 14.96B USD | $26.4M 5.35M USD | $56.51 11.45 USD | $59.09 11.98 USD | $73.79B 14.96B USD | 8.15 | $7.05 1.43 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $15.36 1.96 USD |
-3.03
|
$116.29B 14.87B USD | $5.52M 705.8K USD | $15.18 1.94 USD | $15.72 2.01 USD | $116.29B 14.87B USD | 29.53 | $0.52 0.07 USD | |
| Celanese CE | $136 — |
-1.78
|
$14.85B — | $215.21K — | $135.67 — | $138.61 — | $14.85B — | 7.45 | $18.24 — | |
| Norsk Hydro ASA 0Q11.IL | $65.91 6.32 USD |
-0.09
|
$152.3B 14.61B USD | $113.57K 10.89K USD | $64.74 6.21 USD | $66.4 6.37 USD | $152.3B 14.61B USD | 9.91 | $6.65 0.64 USD | |
| Avantor AVTR | $21.49 — |
-2.1
|
$14.6B — | $3.52M — | $21.46 — | $21.9 — | $14.6B — | 56.55 | $0.38 — | |
| SABIC Agri-Nutrients Company 2020.SR | $112.8 30.09 USD |
+1.08
|
$53.7B 14.32B USD | $1.31M 348.21K USD | $111.6 29.77 USD | $113.6 30.31 USD | $53.7B 14.32B USD | 15.24 | $7.4 1.97 USD | |
| China Hongqiao Group Limited 1378.HK | $11.68 1.49 USD |
-2.99
|
$110.67B 14.15B USD | $44.43M 5.68M USD | $11.58 1.48 USD | $12.04 1.54 USD | $110.67B 14.15B USD | 9.05 | $1.29 0.16 USD | |
| James Hardie Industries JHX | $32.04 — |
+0.69
|
$13.96B — | $39.48K — | $31.52 — | $32.05 — | $13.96B — | 27.62 | $1.16 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.78 1.36 USD |
-1.91
|
$99.03B 13.77B USD | $23.82M 3.31M USD | $9.76 1.36 USD | $10 1.39 USD | $99.03B 13.77B USD | 29.63 | $0.33 0.05 USD | |
| RPM RPM | $106.83 — |
-0.86
|
$13.76B — | $167.18K — | $106.77 — | $108.14 — | $13.76B — | 24.61 | $4.34 — | |
| CF Industries CF | $75.2 — |
-1.34
|
$13.75B — | $326.58K — | $75.19 — | $76.42 — | $13.75B — | 12.42 | $6.05 — | |
| Gold Fields GFI | $15.29 — |
+0.82
|
$13.68B — | $861.89K — | $15.2 — | $15.38 — | $13.68B — | 19.34 | $0.79 — | |
| James Hardie Industries plc JHX.AX | $47.32 31.32 USD |
-1.62
|
$20.53B 13.59B USD | $1.91M 1.27M USD | $46.48 30.76 USD | $47.38 31.36 USD | $20.53B 13.59B USD | 27.03 | $1.75 1.16 USD | |
| Suzano SUZ | $10.38 — |
+12.64
|
$13.33B — | $7.89M — | $10.23 — | $10.62 — | $13.33B — | 7.91 | $1.31 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.29 2.4 USD |
+0.23
|
$93.93B 13.06B USD | $30.4M 4.23M USD | $17.17 2.39 USD | $17.48 2.43 USD | $93.93B 13.06B USD | 13.94 | $1.24 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,047.35 12.67 USD |
+0.02
|
$1.05T 12.7B USD | $1.6M 19.31K USD | $1,029.15 12.45 USD | $1,059 12.81 USD | $1.05T 12.7B USD | 17.70 | $59.16 0.72 USD | |
| Norsk Hydro ASA NHY.OL | $66.02 6.33 USD |
+0.46
|
$131.71B 12.63B USD | $2.79M 267.92K USD | $65.2 6.25 USD | $66.42 6.37 USD | $131.71B 12.63B USD | 37.29 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYKF | $6.07 — |
0
|
$12.52B — | $100 — | $6.07 — | $6.07 — | $12.52B — | 35.70 | $0.17 — | |
| Norsk Hydro ASA NHYDY | $6.23 — |
+0.81
|
$12.43B — | $1.2K — | $6.18 — | $6.23 — | $12.43B — | 36.64 | $0.17 — | |
| Nan Ya Plastics Corporation 1303.TW | $49 1.56 USD |
-0.41
|
$388.61B 12.35B USD | $25.66M 815.39K USD | $48.25 1.53 USD | $49.15 1.56 USD | $388.61B 12.35B USD | 57.64 | $0.85 0.03 USD | |
| Stora Enso Oyj 0CXC.IL | $12.77 13.96 USD |
+0.91
|
$11.21B 12.25B USD | $46.93K 51.3K USD | $12.55 13.72 USD | $12.8 13.99 USD | $11.21B 12.25B USD | 11.93 | $1.07 1.17 USD | |
| Covestro AG 0RBE.IL | $54.19 59.24 USD |
-0.71
|
$10.98B 12B USD | $49.9K 54.54K USD | $53.78 58.79 USD | $54.54 59.62 USD | $10.98B 12B USD | 0 | -$4.59 -5.01 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.21 14.25 USD |
-2.19
|
$16.01B 11.88B USD | $966.3K 717.05K USD | $18.64 13.83 USD | $19.69 14.61 USD | $16.01B 11.88B USD | 0 | -$2.32 -1.7 USD | |
| Sociedad Química y Minera de Chile SQM | $41.32 — |
-3.4
|
$11.8B — | $538.95K — | $41.03 — | $42.26 — | $11.8B — | 29.93 | $1.38 — | |
| South32 SHTLF | $2.6 — |
0
|
$11.8B — | $100 — | $2.6 — | $2.6 — | $11.8B — | 0 | -$0.17 — | |
| First Quantum Minerals FQVLF | $13.97 — |
-2.38
|
$11.7B — | $28.12K — | $13.64 — | $14.37 — | $11.7B — | 0 | -$1.7 — | |
| Formosa Plastics Corporation 1301.TW | $57 1.81 USD |
-0.35
|
$362.85B 11.53B USD | $24.89M 790.9K USD | $56.4 1.79 USD | $57.6 1.83 USD | $362.85B 11.53B USD | 70.37 | $0.81 0.03 USD | |
| Brenntag SE 0MPT.IL | $63.78 69.72 USD |
-0.28
|
$10.48B 11.46B USD | $10.71K 11.7K USD | $63.5 69.41 USD | $64.5 70.51 USD | $10.48B 11.46B USD | 13.04 | $4.89 5.35 USD | |
| Eastman Chemical Company EMN | $97.11 — |
-1.11
|
$11.42B — | $430.98K — | $96.73 — | $98.59 — | $11.42B — | 12.51 | $7.76 — | |
| Albemarle ALB | $96.86 — |
-3.41
|
$11.38B — | $2.52M — | $94.88 — | $99.1 — | $11.38B — | 35.09 | $2.76 — | |
| Nitto Denko Corporation NDEKY | $39.74 — |
-0.03
|
$11.28B — | $250 — | $39.74 — | $39.74 — | $11.28B — | 17.66 | $2.25 — | |
| China Steel Corporation 2002.TW | $23.05 0.73 USD |
0
|
$353.34B 11.23B USD | $24.64M 782.98K USD | $23 0.73 USD | $23.15 0.74 USD | $353.34B 11.23B USD | 115.24 | $0.2 0.006 USD | |
| Covestro AG 1COV.DE | $54.4 59.47 USD |
+0.52
|
$10.27B 11.22B USD | $717.4K 784.21K USD | $53.92 58.94 USD | $54.48 59.55 USD | $10.27B 11.22B USD | 0 | -$1.1 -1.2 USD | |
| South32 Limited SOUHY | $12.24 — |
+1.07
|
$11.19B — | $930 — | $12.24 — | $12.3 — | $11.19B — | 0 | -$0.88 — | |
| Stora Enso Oyj STE-R.ST | $145.3 14.18 USD |
+1.96
|
$114.33B 11.16B USD | $91.96K 8.98K USD | $141.5 13.81 USD | $145.3 14.18 USD | $114.33B 11.16B USD | 0 | -$6.53 -0.6 USD | |
| South32 Limited S32.AX | $3.71 2.46 USD |
+0.82
|
$16.8B 11.12B USD | $10.67M 7.06M USD | $3.63 2.4 USD | $3.71 2.46 USD | $16.8B 11.12B USD | 0 | -$0.26 -0.1 USD | |
| Covestro AG COVTY | $28.91 — |
0
|
$11.04B — | $1.22K — | $28.78 — | $28.91 — | $11.04B — | 0 | -$0.59 — | |
| Stora Enso Oyj STERV.HE | $12.8 13.99 USD |
+1.43
|
$10.1B 11.04B USD | $1.19M 1.3M USD | $12.5 13.66 USD | $12.81 14 USD | $10.1B 11.04B USD | 0 | -$0.58 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $155.8 15.21 USD |
+1.05
|
$112.04B 10.94B USD | $37.72K 3.68K USD | $153.65 15 USD | $155.6 15.19 USD | $112.04B 10.94B USD | 21.69 | $7.18 0.7 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.89B — | $500K — | $0.6999 — | $0.77 — | $10.89B — | 70.00 | $0.01 — | |
| Stora Enso Oyj SEOAY | $13.65 — |
+0.59
|
$10.78B — | $300 — | $13.65 — | $13.65 — | $10.78B — | 0 | -$0.62 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.33 1.35 USD |
-2.91
|
$50.64B 10.77B USD | $2.01M 427.11K USD | $6.33 1.35 USD | $6.52 1.39 USD | $50.64B 10.77B USD | 28.77 | $0.22 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $7.63 8.34 USD |
+7.86
|
$9.78B 10.69B USD | $712 778.31 USD | $7.3 7.98 USD | $7.63 8.34 USD | $9.78B 10.69B USD | 22.43 | $0.34 0.37 USD | |
| Northern Star Resources NESRF | $9.28 — |
0
|
$10.67B — | $1.4K — | $9.28 — | $9.3 — | $10.67B — | 22.09 | $0.42 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $155.3 15.16 USD |
+1.24
|
$109.1B 10.65B USD | $671.16K 65.51K USD | $153.4 14.97 USD | $155.8 15.21 USD | $109.1B 10.65B USD | 33.61 | $4.62 0.45 USD | |
| Akzo Nobel N.V. AKZA.AS | $56.98 62.29 USD |
-1.28
|
$9.72B 10.63B USD | $375.97K 410.98K USD | $56.48 61.74 USD | $57.84 63.23 USD | $9.72B 10.63B USD | 18.32 | $3.11 3.4 USD | |
| Boliden AB (publ) 0YAL.IL | $338.65 33.06 USD |
-1.1
|
$107.61B 10.5B USD | $32.7K 3.19K USD | $337.1 32.91 USD | $341 33.29 USD | $107.61B 10.5B USD | 11.98 | $28.26 2.76 USD | |
| AngloGold Ashanti AU | $24.95 — |
+1.46
|
$10.48B — | $731.26K — | $24.85 — | $25.21 — | $10.48B — | 0 | -$0.56 — | |
| Kinross Gold Corporation KIN2.DE | $7.62 8.33 USD |
+5.42
|
$9.55B 10.44B USD | $11.48K 12.55K USD | $7.31 7.99 USD | $7.65 8.36 USD | $9.55B 10.44B USD | 22.41 | $0.34 0.37 USD | |
| Akzo Nobel N.V. AKZOY | $20.32 — |
-1.65
|
$10.4B — | $1.18K — | $20.26 — | $20.35 — | $10.4B — | 18.30 | $1.11 — | |
| Kinross Gold Corporation K.TO | $11.25 8.34 USD |
+4.22
|
$13.82B 10.26B USD | $1.55M 1.15M USD | $10.88 8.07 USD | $11.25 8.35 USD | $13.82B 10.26B USD | 22.94 | $0.49 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.23 8.33 USD |
+5.75
|
$13.78B 10.23B USD | $0 0 USD | $10.51 7.8 USD | $10.51 7.8 USD | $13.78B 10.23B USD | 51.02 | $0.22 0.16 USD | |
| Evonik Industries AG 0QDS.IL | $19.09 20.86 USD |
+0.29
|
$9.33B 10.2B USD | $136.64K 149.37K USD | $18.92 20.68 USD | $19.33 21.13 USD | $9.33B 10.2B USD | 0 | -$0.62 -0.6 USD | |
| Kinross Gold KGC | $8.27 — |
+5.02
|
$10.19B — | $12.39M — | $7.97 — | $8.28 — | $10.19B — | 22.95 | $0.36 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.76 1.22 USD |
-0.35
|
$47.46B 10.09B USD | $8.98M 1.91M USD | $5.74 1.22 USD | $5.81 1.24 USD | $47.46B 10.09B USD | 36.00 | $0.16 0.03 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.7 0.69 USD |
+0.69
|
$169.75B 10.05B USD | $7.04M 416.9K USD | $11.52 0.68 USD | $11.79 0.7 USD | $169.75B 10.05B USD | 45.00 | $0.26 0.02 USD | |
| Brenntag SE BNR.DE | $63.5 69.41 USD |
-0.94
|
$9.17B 10.02B USD | $212.67K 232.48K USD | $63.5 69.41 USD | $64.38 70.38 USD | $9.17B 10.02B USD | 14.76 | $4.3 4.7 USD | |
| Brenntag SE BNTGY | $13.55 — |
-2.1
|
$9.98B — | $4.86K — | $13.55 — | $13.63 — | $9.98B — | 14.72 | $0.92 — | |
| JFE Holdings, Inc. 5411.T | $2,313 15.61 USD |
+0.33
|
$1.47T 9.93B USD | $2.92M 19.72K USD | $2,292.5 15.48 USD | $2,317 15.64 USD | $1.47T 9.93B USD | 7.33 | $315.16 2.13 USD | |
| Northern Star Resources Limited NST.AX | $13.01 8.61 USD |
+0.39
|
$14.95B 9.9B USD | $4.55M 3.01M USD | $12.77 8.45 USD | $13.01 8.61 USD | $14.95B 9.9B USD | 20.65 | $0.63 0.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||