결과 페이지 2 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources NESRF | $17.54 — |
+4.09
|
$25.36B — | $12.70K — | $17.25 — | $17.70 — | $25.36B — | 24.02 | $0.73 — | |
| Northern Star Resources Limited NST.AX | A$26.51 17.55 USD |
+0.61
|
A$37.93B 25.1B USD | A$649.63K 429.96K USD | A$26.40 17.47 USD | A$26.71 17.68 USD | A$37.93B 25.1B USD | 23.66 | A$1.12 0.74 USD | |
| Tata Steel Limited TTST.IL | $20.20 — |
-2.42
|
$24.87B — | $255.00 — | $19.95 — | $21.00 — | $24.87B — | 126.25 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | ₹481.90 5.83 USD |
-1.15
|
₹2.04T 24.63B USD | ₹1.98M 23.92K USD | ₹481.20 5.82 USD | ₹490.40 5.93 USD | ₹2.04T 24.63B USD | 19.26 | ₹25.01 0.3 USD | |
| Vedanta Limited VEDL.NS | ₹520.60 6.3 USD |
-0.62
|
₹2.03T 24.6B USD | ₹8.02M 96.97K USD | ₹518.00 6.27 USD | ₹528.85 6.4 USD | ₹2.03T 24.6B USD | 17.07 | ₹30.49 0.37 USD | |
| Vedanta Limited VEDL.BO | ₹520.45 6.3 USD |
-0.63
|
₹2.03T 24.59B USD | ₹419.71K 5.08K USD | ₹518.00 6.27 USD | ₹528.75 6.4 USD | ₹2.03T 24.59B USD | 17.07 | ₹30.48 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | ₹2,767.40 33.48 USD |
-0.3
|
₹1.96T 23.67B USD | ₹531.27K 6.43K USD | ₹2,755.00 33.33 USD | ₹2,793.70 33.8 USD | ₹1.96T 23.67B USD | 43.53 | ₹63.57 0.77 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.73 1.07 USD |
+1.18
|
CN¥168.38B 23.41B USD | CN¥97.85M 13.6M USD | CN¥7.62 1.06 USD | CN¥7.79 1.08 USD | CN¥168.38B 23.41B USD | 17.56 | CN¥0.44 0.06 USD | |
| Fresnillo FNLPF | $31.40 — |
+2.05
|
$23.14B — | $3.45K — | $30.77 — | $31.70 — | $23.14B — | 50.64 | $0.62 — | |
| Steel Dynamics STLD | $157.85 — |
+3.59
|
$23.05B — | $1.64M — | $153.28 — | $159.83 — | $23.05B — | 20.93 | $7.54 — | |
| Hindalco Industries Limited HINDALCO.NS | ₹794.40 9.61 USD |
+0.08
|
₹1.90T 22.95B USD | ₹7.59M 91.81K USD | ₹791.75 9.58 USD | ₹809.00 9.79 USD | ₹1.90T 22.95B USD | 9.94 | ₹79.85 0.97 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.58 6.34 USD |
-2.19
|
CN¥164.77B 22.91B USD | CN¥83.67M 11.63M USD | CN¥45.04 6.26 USD | CN¥46.60 6.48 USD | CN¥164.77B 22.91B USD | 77.25 | CN¥0.59 0.08 USD | |
| PT Barito Pacific Tbk BRPT.JK | IDR 3,780.00 0.24 USD |
+7.08
|
IDR 354.20T 22.63B USD | IDR 295.00M 18.85K USD | IDR 3,510.00 0.22 USD | IDR 3,850.00 0.25 USD | IDR 354.20T 22.63B USD | 34.72 | IDR 108.86 0.006 USD | |
| SD GOLD 1787.HK | HK$34.00 4.35 USD |
-1.73
|
HK$173.85B 22.23B USD | HK$9.50M 1.22M USD | HK$33.82 4.32 USD | HK$35.00 4.48 USD | HK$173.85B 22.23B USD | 31.77 | HK$1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.56 4.94 USD |
-1.5
|
CN¥159.60B 22.19B USD | CN¥30.33M 4.22M USD | CN¥35.38 4.92 USD | CN¥36.31 5.05 USD | CN¥159.60B 22.19B USD | 36.28 | CN¥0.98 0.14 USD | |
| Teck Resources Limited TECK-B.TO | CA$61.24 45.44 USD |
+1.83
|
CA$29.90B 22.19B USD | CA$755.08K 560.31K USD | CA$60.47 44.87 USD | CA$61.37 45.54 USD | CA$29.90B 22.19B USD | 24.89 | CA$2.46 1.83 USD | |
| PPG Industries PPG | $97.49 — |
+1.65
|
$21.88B — | $1.56M — | $96.00 — | $98.03 — | $21.88B — | 17.44 | $5.59 — | |
| Nippon Steel Corporation 5401.T | ¥619 4.18 USD |
+1.83
|
¥3T 21.84B USD | ¥20M 135.32K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥3T 21.84B USD | 0 | -¥2 -0.01 USD | |
| Teck Resources TECK | $43.73 — |
+1.86
|
$21.32B — | $2.49M — | $43.15 — | $43.84 — | $21.32B — | 24.84 | $1.76 — | |
| Nippon Steel Corporation NPSCY | $4.07 — |
+1.5
|
$21.27B — | $7.05K — | $4.04 — | $4.08 — | $21.27B — | 0 | -$0.02 — | |
| Nippon Steel NISTF | $4.06 — |
+4.1
|
$21.22B — | $500.00 — | $4.00 — | $4.00 — | $21.22B — | 0 | -$0.02 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.76 3.51 USD |
-0.62
|
QAR 77.20B 21.21B USD | QAR 1.20M 329.74K USD | QAR 12.76 3.51 USD | QAR 12.93 3.55 USD | QAR 77.20B 21.21B USD | 19.33 | QAR 0.66 0.18 USD | |
| Lundin Gold Inc. LUG.TO | CA$114.72 85.13 USD |
+4.76
|
CA$27.69B 20.55B USD | CA$999.93K 742.01K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.69B 20.55B USD | 28.96 | CA$3.96 2.94 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.88 2.76 USD |
+0.45
|
CN¥145.79B 20.27B USD | CN¥84.92M 11.81M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.79B 20.27B USD | 13.52 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.92 2.77 USD |
-0.85
|
CN¥140.22B 19.5B USD | CN¥20.16M 2.8M USD | CN¥19.70 2.74 USD | CN¥20.21 2.81 USD | CN¥140.22B 19.5B USD | 20.32 | CN¥0.98 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$30.85 22.89 USD |
+3.32
|
CA$25.74B 19.1B USD | CA$1.63M 1.21M USD | CA$30.12 22.35 USD | CA$30.90 22.93 USD | CA$25.74B 19.1B USD | 385.62 | CA$0.08 0.06 USD | |
| Ganfeng Lithium GNENF | $6.96 — |
+0.38
|
$18.48B — | $49.00 — | $7.02 — | $7.02 — | $18.48B — | 0 | -$0.10 — | |
| First Quantum Minerals FQVLF | $22.01 — |
+3.58
|
$18.36B — | $9.05K — | $21.52 — | $22.01 — | $18.36B — | 366.83 | $0.06 — | |
| GANFENGLITHIUM 1772.HK | HK$53.35 6.82 USD |
-2.11
|
HK$143.38B 18.33B USD | HK$20.00M 2.56M USD | HK$51.20 6.55 USD | HK$55.00 7.03 USD | HK$143.38B 18.33B USD | 0 | -HK$0.76 -0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥24.91 3.46 USD |
-0.95
|
CN¥131.81B 18.33B USD | CN¥62.02M 8.62M USD | CN¥24.40 3.39 USD | CN¥25.27 3.51 USD | CN¥131.81B 18.33B USD | 21.85 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.88 9.44 USD |
+0.21
|
CN¥131.34B 18.26B USD | CN¥68.20M 9.48M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥131.34B 18.26B USD | 0 | -CN¥0.70 -0.09 USD | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,482.00 17.93 USD |
+0.62
|
₹1.51T 18.25B USD | ₹416.98K 5.04K USD | ₹1,469.70 17.78 USD | ₹1,487.00 17.99 USD | ₹1.51T 18.25B USD | 67.98 | ₹21.80 0.26 USD | |
| Lundin Gold Inc. LUG.ST | SEK 766.50 74.82 USD |
+4.78
|
SEK 185.03B 18.06B USD | SEK 363.12K 35.45K USD | SEK 733.00 71.55 USD | SEK 770.50 75.21 USD | SEK 185.03B 18.06B USD | 28.47 | SEK 26.92 2.63 USD | |
| Nitto Denko Corporation 6988.T | ¥3,958 26.72 USD |
+3.1
|
¥3T 18B USD | ¥3M 22.53K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18B USD | 21.64 | ¥183 1.23 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$740.88 43.87 USD |
-2.47
|
MX$294.48B 17.44B USD | MX$272.14K 16.11K USD | MX$735.05 43.52 USD | MX$757.59 44.86 USD | MX$294.48B 17.44B USD | 17.50 | MX$42.32 2.51 USD | |
| Valterra Platinum Limited ANGPY | $10.99 — |
+4.17
|
$17.41B — | $49.97K — | $10.70 — | $10.99 — | $17.41B — | 219.79 | $0.05 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.75 — |
+3.48
|
$17.33B — | $100.00 — | $15.73 — | $15.73 — | $17.33B — | 13.46 | $1.17 — | |
| Novozymes A/S 0Q4U.IL | DKK 425.45 62.38 USD |
-0.21
|
DKK 117.76B 17.27B USD | DKK 33.66K 4.94K USD | DKK 422.70 61.98 USD | DKK 426.25 62.5 USD | DKK 117.76B 17.27B USD | 34.53 | DKK 12.32 1.81 USD | |
| Nitto Denko Corporation NDEKY | $25.62 — |
+2.81
|
$17.26B — | $34.00 — | $25.62 — | $25.62 — | $17.26B — | 21.52 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $40.79 — |
+0.97
|
$17.09B — | $4.11M — | $40.55 — | $41.23 — | $17.09B — | 23.57 | $1.73 — | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹562.55 6.81 USD |
+0.9
|
₹1.41T 17.06B USD | ₹1.75M 21.15K USD | ₹557.15 6.74 USD | ₹570.05 6.9 USD | ₹1.41T 17.06B USD | 24.54 | ₹22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹562.40 6.8 USD |
+0.86
|
₹1.41T 17.05B USD | ₹72.66K 879.05 USD | ₹557.60 6.75 USD | ₹569.90 6.89 USD | ₹1.41T 17.05B USD | 24.53 | ₹22.92 0.28 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.50 3.27 USD |
-0.89
|
CN¥122.61B 17.05B USD | CN¥21.13M 2.94M USD | CN¥23.44 3.26 USD | CN¥23.82 3.31 USD | CN¥122.61B 17.05B USD | 14.15 | CN¥1.66 0.23 USD | |
| JIANGXI COPPER 0358.HK | HK$31.88 4.08 USD |
-0.19
|
HK$132.63B 16.96B USD | HK$13.72M 1.75M USD | HK$31.10 3.98 USD | HK$32.28 4.13 USD | HK$132.63B 16.96B USD | 12.65 | HK$2.52 0.32 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.02 5.43 USD |
-0.64
|
CN¥121.50B 16.89B USD | CN¥34.02M 4.73M USD | CN¥38.55 5.36 USD | CN¥39.82 5.54 USD | CN¥121.50B 16.89B USD | 16.89 | CN¥2.31 0.32 USD | |
| Pan American Silver Corp. PAAS.TO | CA$53.74 39.88 USD |
+2.01
|
CA$22.68B 16.83B USD | CA$1.22M 903.13K USD | CA$52.60 39.03 USD | CA$54.84 40.69 USD | CA$22.68B 16.83B USD | 26.47 | CA$2.03 1.51 USD | |
| International Flavors & Fragrances IFF | $65.41 — |
+0.15
|
$16.75B — | $1.78M — | $65.21 — | $66.02 — | $16.75B — | 0 | -$1.85 — | |
| POSCO Holdings Inc. PKX | $55.11 — |
+4.65
|
$16.67B — | $108.73K — | $54.65 — | $55.20 — | $16.67B — | 47.10 | $1.17 — | |
| Lundin Mining Corporation LUN.TO | CA$26.18 19.43 USD |
+3.31
|
CA$22.42B 16.64B USD | CA$1.94M 1.44M USD | CA$25.58 18.98 USD | CA$26.31 19.52 USD | CA$22.42B 16.64B USD | 84.45 | CA$0.31 0.23 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.60 0.36 USD |
-1.52
|
CN¥117.75B 16.37B USD | CN¥615.70M 85.61M USD | CN¥2.59 0.36 USD | CN¥2.64 0.37 USD | CN¥117.75B 16.37B USD | 130.00 | CN¥0.02 0.002 USD | |
| Royal Gold RGLD | $193.51 — |
+3.28
|
$16.33B — | $970.33K — | $186.50 — | $194.59 — | $16.33B — | 26.54 | $7.29 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.96 1.12 USD |
-1.66
|
MX$275.08B 16.29B USD | MX$10.96M 648.87K USD | MX$18.91 1.12 USD | MX$19.31 1.14 USD | MX$275.08B 16.29B USD | 11.42 | MX$1.66 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 73.32 7.03 USD |
+2.8
|
NOK 169.42B 16.25B USD | NOK 197.08K 18.91K USD | NOK 71.88 6.9 USD | NOK 74.28 7.13 USD | NOK 169.42B 16.25B USD | 11.02 | NOK 6.65 0.64 USD | |
| Pan American Silver PAAS | $38.37 — |
+2.08
|
$16.19B — | $7.81M — | $37.53 — | $39.18 — | $16.19B — | 26.46 | $1.45 — | |
| Evolution Mining CAHPF | $7.65 — |
+6.4
|
$16.00B — | $600.00 — | $7.65 — | $7.65 — | $16.00B — | 25.50 | $0.30 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.55 8.42 USD |
-2.13
|
CN¥114.81B 15.96B USD | CN¥59.51M 8.27M USD | CN¥59.20 8.23 USD | CN¥62.28 8.66 USD | CN¥114.81B 15.96B USD | 19.65 | CN¥3.08 0.43 USD | |
| Lundin Mining Corporation LUNMF | $18.63 — |
+2.87
|
$15.96B — | $9.45K — | $18.30 — | $18.77 — | $15.96B — | 84.68 | $0.22 — | |
| Dow DOW | $22.18 — |
-0.58
|
$15.76B — | $7.27M — | $22.09 — | $22.69 — | $15.76B — | 0 | -$1.61 — | |
| Evolution Mining Limited EVN.AX | A$11.72 7.75 USD |
+1.87
|
A$23.79B 15.74B USD | A$650.57K 430.59K USD | A$11.70 7.74 USD | A$11.81 7.82 USD | A$23.79B 15.74B USD | 25.46 | A$0.46 0.3 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥989 6.68 USD |
+0.03
|
¥2T 15.64B USD | ¥5M 34.53K USD | ¥982 6.63 USD | ¥999 6.75 USD | ¥2T 15.64B USD | 15.52 | ¥64 0.43 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.20 32.07 USD |
-1.07
|
SAR 57.74B 15.4B USD | SAR 312.61K 83.39K USD | SAR 120.20 32.07 USD | SAR 121.60 32.44 USD | SAR 57.74B 15.4B USD | 13.32 | SAR 9.02 2.41 USD | |
| Pan American Silver Corp. PA2.F | €33.35 36.46 USD |
+4.74
|
€14.07B 15.38B USD | €7.67K 8.39K USD | €32.37 35.38 USD | €33.77 36.92 USD | €14.07B 15.38B USD | 26.67 | €1.25 1.37 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥110.48B 15.36B USD | CN¥51.93M 7.22M USD | CN¥10.80 1.5 USD | CN¥11.26 1.57 USD | CN¥110.48B 15.36B USD | 138.25 | CN¥0.08 0.01 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 558.25 635.17 USD |
+1.27
|
CHF 13.48B 15.34B USD | CHF 1.37K 1.56K USD | CHF 556.00 632.61 USD | CHF 560.00 637.16 USD | CHF 13.48B 15.34B USD | 26.50 | CHF 21.06 23.96 USD | |
| CEMEX, S.A.B. de C.V CX | $10.36 — |
-1.43
|
$15.03B — | $4.69M — | $10.35 — | $10.55 — | $15.03B — | 11.38 | $0.91 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
-0.94
|
$14.95B — | $100.00 — | $1.00 — | $1.00 — | $14.95B — | 11.66 | $0.09 — | |
| UPM-Kymmene Oyj 0NV5.IL | €24.25 26.5 USD |
+1.17
|
€13.64B 14.92B USD | €7.39M 8.08M USD | €24.12 26.37 USD | €24.42 26.69 USD | €13.64B 14.92B USD | 9.47 | €2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $28.21 — |
+1
|
$14.88B — | $7.41K — | $28.07 — | $28.21 — | $14.88B — | 100.75 | $0.28 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 558.50 635.45 USD |
+0.27
|
CHF 13.06B 14.86B USD | CHF 11.72K 13.33K USD | CHF 555.50 632.04 USD | CHF 561.50 638.87 USD | CHF 13.06B 14.86B USD | 28.24 | CHF 19.77 22.49 USD | |
| Alamos Gold Inc. AGI.TO | CA$47.14 34.98 USD |
+2.99
|
CA$19.83B 14.72B USD | CA$787.65K 584.48K USD | CA$45.54 33.79 USD | CA$47.82 35.49 USD | CA$19.83B 14.72B USD | 26.33 | CA$1.79 1.33 USD | |
| Lundin Mining Corporation LUMI.ST | SEK 175.00 17.08 USD |
+2.34
|
SEK 149.90B 14.63B USD | SEK 350.09K 34.17K USD | SEK 171.10 16.7 USD | SEK 176.20 17.2 USD | SEK 149.90B 14.63B USD | 83.73 | SEK 2.09 0.2 USD | |
| Norsk Hydro ASA NHYDY | $7.39 — |
+2.92
|
$14.53B — | $24.23K — | $7.20 — | $7.45 — | $14.53B — | 13.43 | $0.55 — | |
| Reliance RS | $276.11 — |
+2.1
|
$14.44B — | $168.91K — | $270.45 — | $276.85 — | $14.44B — | 20.09 | $13.74 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.27 2.96 USD |
-0.65
|
CN¥103.10B 14.34B USD | CN¥46.22M 6.43M USD | CN¥21.06 2.93 USD | CN¥21.63 3.01 USD | CN¥103.10B 14.34B USD | 23.37 | CN¥0.91 0.13 USD | |
| Norsk Hydro ASA NHYKF | $7.25 — |
+1.54
|
$14.24B — | $1.25K — | $7.25 — | $7.25 — | $14.24B — | 13.18 | $0.55 — | |
| Sociedad Química y Minera de Chile SQM | $52.79 — |
+2.11
|
$14.23B — | $1.96M — | $52.09 — | $53.23 — | $14.23B — | 31.61 | $1.67 — | |
| Alamos Gold AGI | $33.66 — |
+3.03
|
$14.16B — | $2.66M — | $32.48 — | $34.17 — | $14.16B — | 26.29 | $1.28 — | |
| UPM-Kymmene Oyj UPM.HE | €24.34 26.61 USD |
+0.75
|
€12.84B 14.03B USD | €1.07M 1.17M USD | €24.09 26.33 USD | €24.43 26.71 USD | €12.84B 14.03B USD | 101.41 | €0.24 0.26 USD | |
| Norsk Hydro ASA NHY.OL | NOK 74.16 7.11 USD |
+3.32
|
NOK 145.68B 13.97B USD | NOK 4.52M 433.29K USD | NOK 71.88 6.9 USD | NOK 74.26 7.12 USD | NOK 145.68B 13.97B USD | 13.31 | NOK 5.57 0.53 USD | |
| LyondellBasell Industries LYB | $43.31 — |
-1.16
|
$13.94B — | $3.55M — | $43.14 — | $44.18 — | $13.94B — | 0 | -$4.03 — | |
| Ivanhoe Mines Ltd. IVN.TO | CA$13.12 9.74 USD |
+4.21
|
CA$18.63B 13.82B USD | CA$4.11M 3.05M USD | CA$12.71 9.43 USD | CA$13.18 9.78 USD | CA$18.63B 13.82B USD | 42.32 | CA$0.31 0.23 USD | |
| RPM RPM | $107.47 — |
<0.01
|
$13.78B — | $521.73K — | $107.33 — | $108.70 — | $13.78B — | 20.08 | $5.35 — | |
| ZHAOJIN MINING 1818.HK | HK$29.90 3.82 USD |
-1.97
|
HK$105.92B 13.54B USD | HK$5.41M 692.15K USD | HK$29.64 3.79 USD | HK$30.68 3.92 USD | HK$105.92B 13.54B USD | 44.62 | HK$0.67 0.09 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 435.87 42.55 USD |
+2.5
|
SEK 138.50B 13.52B USD | SEK 176.22K 17.2K USD | SEK 428.90 41.87 USD | SEK 438.90 42.84 USD | SEK 138.50B 13.52B USD | 15.42 | SEK 28.26 2.76 USD | |
| Ivanhoe Mines IVPAF | $9.38 — |
+4.34
|
$13.32B — | $21.57K — | $9.07 — | $9.41 — | $13.32B — | 42.63 | $0.22 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,079.90 13.06 USD |
-0.03
|
₹1.10T 13.29B USD | ₹702.47K 8.5K USD | ₹1,072.50 12.98 USD | ₹1,084.50 13.12 USD | ₹1.10T 13.29B USD | 39.98 | ₹27.01 0.33 USD | |
| CF Industries CF | $84.75 — |
+1.28
|
$13.22B — | $2.06M — | $83.09 — | $85.36 — | $13.22B — | 10.24 | $8.27 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.08 4.88 USD |
+1.1
|
CN¥94.71B 13.17B USD | CN¥23.53M 3.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.71B 13.17B USD | 23.86 | CN¥1.47 0.2 USD | |
| Boliden AB (publ) BDNNY | $92.44 — |
+2.14
|
$13.12B — | $1.53K — | $91.93 — | $92.91 — | $13.12B — | 15.20 | $6.08 — | |
| Covestro AG COVTY | $34.55 — |
-2.18
|
$13.04B — | $4.87K — | $34.47 — | $35.08 — | $13.04B — | 0 | -$1.40 — | |
| Albemarle ALB | $110.32 — |
+6.2
|
$12.98B — | $3.99M — | $105.04 — | $110.62 — | $12.98B — | 0 | -$1.59 — | |
| Covestro AG 0RBE.IL | €58.50 63.95 USD |
-1.52
|
€11.85B 12.96B USD | €33.78K 36.93K USD | €58.40 63.84 USD | €59.54 65.09 USD | €11.85B 12.96B USD | 0 | -€4.59 -5.01 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$49.80 1.58 USD |
+9.93
|
NT$394.95B 12.55B USD | NT$174.55M 5.55M USD | NT$44.85 1.43 USD | NT$49.80 1.58 USD | NT$394.95B 12.55B USD | 0 | -NT$0.01 -0.0003 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.00 3.62 USD |
+4.29
|
CN¥90.17B 12.54B USD | CN¥78.71M 10.94M USD | CN¥24.66 3.43 USD | CN¥26.35 3.66 USD | CN¥90.17B 12.54B USD | 18.05 | CN¥1.44 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥56.54 7.86 USD |
-1.21
|
CN¥88.78B 12.34B USD | CN¥7.54M 1.05M USD | CN¥56.00 7.79 USD | CN¥57.50 7.99 USD | CN¥88.78B 12.34B USD | 25.58 | CN¥2.21 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥54.10 7.52 USD |
-2.21
|
CN¥87.65B 12.19B USD | CN¥64.97M 9.03M USD | CN¥52.68 7.32 USD | CN¥55.54 7.72 USD | CN¥87.65B 12.19B USD | 0 | -CN¥1.23 -0.1 USD | |
| Boliden AB (publ) BOL.ST | SEK 437.30 42.69 USD |
+2.36
|
SEK 124.70B 12.17B USD | SEK 1.05M 102.14K USD | SEK 428.70 41.85 USD | SEK 438.90 42.84 USD | SEK 124.70B 12.17B USD | 15.10 | SEK 28.96 2.83 USD | |
| Covestro AG 1COV.DE | €58.92 64.41 USD |
-0.27
|
€11.12B 12.16B USD | €38.59K 42.19K USD | €57.70 63.07 USD | €59.58 65.13 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | |
| Suzano S.A. SUZB3.SA | R$48.07 9.74 USD |
+3.27
|
R$59.41B 12.04B USD | R$10.56M 2.14M USD | R$46.47 9.42 USD | R$48.22 9.77 USD | R$59.41B 12.04B USD | 8.91 | R$5.39 1.09 USD | |
| Symrise AG SYIEY | $21.23 — |
+1.14
|
$11.98B — | $5.53K — | $21.08 — | $21.34 — | $11.98B — | 20.21 | $1.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||