결과 페이지 18 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.31 1.16 USD |
-1.66
|
CN¥1.96B 272.79M USD | CN¥2.24M 311.74K USD | CN¥8.27 1.15 USD | CN¥8.44 1.17 USD | CN¥1.96B 272.79M USD | 55.39 | CN¥0.15 0.02 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.56 0.33 USD |
-1.92
|
HK$2.13B 272.75M USD | HK$506.00K 64.7K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$2.13B 272.75M USD | 7.75 | HK$0.33 0.04 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
0
|
A$411.31M 272.23M USD | A$320.70K 212.26K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Monument Mining Limited MMY.V | CA$1.06 0.79 USD |
+1.92
|
CA$366.03M 271.62M USD | CA$281.84K 209.14K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$366.03M 271.62M USD | 5.88 | CA$0.18 0.13 USD | ||
| Benz Mining Corp. 1VU.F | €0.85 0.92 USD |
-8.15
|
€246.69M 269.66M USD | €39.70K 43.4K USD | €0.85 0.92 USD | €0.85 0.92 USD | €246.69M 269.66M USD | 0 | -€0.03 -0.03 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.05 1.35 USD |
0
|
SAR 1.01B 269.44M USD | SAR 1.25M 332.81K USD | SAR 5.00 1.33 USD | SAR 5.06 1.35 USD | SAR 1.01B 269.44M USD | 8.85 | SAR 0.57 0.15 USD | ||
| Silver Mines Limited SVL.AX | A$0.19 0.13 USD |
0
|
A$407.05M 269.41M USD | A$12.84M 8.5M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$407.05M 269.41M USD | 0 | A$0.00 0 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.99 1.48 USD |
0
|
CA$362.59M 269.07M USD | CA$93.67K 69.51K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$362.59M 269.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
+3.66
|
NT$8.40B 266.96M USD | NT$2.71M 85.96K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Orion OEC | $4.75 — |
-4.62
|
$266.71M — | $315.10K — | $4.74 — | $5.00 — | $266.71M — | 0 | -$0.57 — | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$359.39M 266.69M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$359.39M 266.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.74 0.52 USD |
-0.27
|
CN¥1.92B 266.28M USD | CN¥13.99M 1.95M USD | CN¥3.72 0.52 USD | CN¥3.81 0.53 USD | CN¥1.92B 266.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Monument Mining MMTMF | $0.77 — |
+0.92
|
$265.55M — | $20.85K — | $0.74 — | $0.75 — | $265.55M — | 5.91 | $0.13 — | ||
| Colonial Coal CCARF | $1.45 — |
0
|
$264.20M — | $1.90K — | $1.47 — | $1.47 — | $264.20M — | 0 | -$0.01 — | ||
| ioneer GSCCF | $0.10 — |
-2.94
|
$264.11M — | $1.70K — | $0.10 — | $0.10 — | $264.11M — | 0 | $0.00 — | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
0
|
A$397.75M 263.26M USD | A$2.08M 1.37M USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
-0.83
|
A$397.45M 263.05M USD | A$670.87K 444.02K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
+3.45
|
A$396.14M 262.19M USD | A$4.99M 3.31M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.30 0.2 USD |
0
|
A$396.02M 262.11M USD | A$9.58M 6.34M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$396.02M 262.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-2.35
|
CA$351.68M 260.97M USD | CA$495.31K 367.55K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Osisko Metals Incorporated OMZNF | $0.42 — |
-0.45
|
$260.77M — | $302.00 — | $0.44 — | $0.44 — | $260.77M — | 0 | -$0.05 — | ||
| Nova Minerals Limited QM3.F | €0.58 0.63 USD |
-6.75
|
€238.27M 260.46M USD | €2.00K 2.19K USD | €0.58 0.63 USD | €0.58 0.63 USD | €238.27M 260.46M USD | 0 | -€0.04 -0.04 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.46 0.62 USD |
-2.19
|
CN¥1.87B 260.15M USD | CN¥25.77M 3.58M USD | CN¥4.43 0.62 USD | CN¥4.56 0.63 USD | CN¥1.87B 260.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Silver Tiger Metals SLVTF | $0.51 — |
-2.29
|
$259.67M — | $41.69K — | $0.51 — | $0.53 — | $259.67M — | 0 | -$0.01 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.45 0.49 USD |
-4.26
|
€236.20M 258.2M USD | €9.80K 10.71K USD | €0.42 0.46 USD | €0.45 0.49 USD | €236.20M 258.2M USD | 0 | -€0.01 -0.01 USD | ||
| Radisson Mining Resources RMRDF | $0.60 — |
-3.31
|
$257.97M — | $82.83K — | $0.59 — | $0.63 — | $257.97M — | 0 | $0.00 — | ||
| GoldMining Inc. BSR.F | €1.12 1.23 USD |
-5.56
|
€235.98M 257.96M USD | €1.51K 1.65K USD | €1.12 1.23 USD | €1.12 1.23 USD | €235.98M 257.96M USD | 0 | -€0.04 -0.04 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.11B 257.54M USD | NT$990.36K 31.47K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.24 0.26 USD |
+0.12
|
NT$8.09B 257.03M USD | NT$359.94K 11.44K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.09B 257.03M USD | 19.16 | NT$0.43 0.01 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.27 3.17 USD |
-2.95
|
CA$345.20M 256.16M USD | CA$19.87K 14.75K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$345.20M 256.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.6
|
NT$7.97B 253.13M USD | NT$205.58K 6.53K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| CHI SILVER GP 0815.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.98B 253.09M USD | HK$36.27M 4.64M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.98B 253.09M USD | 33.50 | HK$0.02 0.002 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.57 0.52 USD |
-1.07
|
TRY 8.06B 253M USD | TRY 2.66M 83.52K USD | TRY 16.34 0.51 USD | TRY 17.07 0.54 USD | TRY 8.06B 253M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.00 1.68 USD |
+3.11
|
NT$7.94B 252.15M USD | NT$16.50M 524.21K USD | NT$51.40 1.63 USD | NT$53.70 1.71 USD | NT$7.94B 252.15M USD | 19.77 | NT$2.68 0.09 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 10.20K 7.64K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.26 1.57 USD |
+4.65
|
CN¥1.80B 250.53M USD | CN¥4.34M 603.17K USD | CN¥10.67 1.48 USD | CN¥11.88 1.65 USD | CN¥1.80B 250.53M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.46 1.87 USD |
-1.9
|
CN¥1.80B 250.31M USD | CN¥3.05M 424.72K USD | CN¥13.40 1.86 USD | CN¥13.77 1.91 USD | CN¥1.80B 250.31M USD | 134.59 | CN¥0.10 0.01 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.65 0.14 USD |
-1.53
|
MYR 1.17B 249.81M USD | MYR 1.56M 331.19K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 1.17B 249.81M USD | 32.25 | MYR 0.02 0.004 USD | ||
| Blue Moon Metals BMOOF | $3.05 — |
-3.91
|
$249.47M — | $2.50K — | $3.05 — | $3.05 — | $249.47M — | 0 | -$0.33 — | ||
| Monument Mining Limited D7Q1.F | €0.65 0.71 USD |
-1.53
|
€227.69M 248.9M USD | €250.00 273.28 USD | €0.65 0.71 USD | €0.65 0.71 USD | €227.69M 248.9M USD | 5.86 | €0.11 0.12 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.80 0.23 USD |
0
|
HK$1.94B 248.57M USD | HK$52.00K 6.65K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$1.94B 248.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 22.63 USD |
+1.47
|
€225.66M 246.68M USD | €5.26K 5.74K USD | €20.40 22.3 USD | €21.00 22.96 USD | €225.66M 246.68M USD | 17.54 | €1.18 1.29 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
-3.7
|
A$371.57M 245.92M USD | A$938.92K 621.43K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$371.57M 245.92M USD | 0 | -A$0.03 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.06 0.06 USD |
-0.86
|
€224.80M 245.73M USD | €18.00K 19.68K USD | €0.05 0.06 USD | €0.06 0.06 USD | €224.80M 245.73M USD | 0 | €0.00 0 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-2.7
|
A$371.18M 245.67M USD | A$441.87K 292.46K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Perennial Energy Holdings Limited 2798.HK | HK$1.20 0.15 USD |
0
|
HK$1.92B 245.5M USD | HK$1.10M 140.65K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.92B 245.5M USD | 9.23 | HK$0.13 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
+0.59
|
NT$7.70B 244.77M USD | NT$1.46M 46.42K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.38 0.43 USD |
+1.29
|
₹20.05B 242.61M USD | ₹1.71M 20.71K USD | ₹34.18 0.41 USD | ₹36.29 0.44 USD | ₹20.05B 242.61M USD | 0 | -₹1.55 -0.01 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.87 1.8 USD |
+1.03
|
R$1.19B 241.84M USD | R$85.00K 17.23K USD | R$8.71 1.77 USD | R$8.87 1.8 USD | R$1.19B 241.84M USD | 11.37 | R$0.78 0.16 USD | ||
| Goldgroup Mining GGAZF | $0.80 — |
-11.11
|
$240.57M — | $33.38K — | $0.78 — | $0.85 — | $240.57M — | 0 | -$0.24 — | ||
| Mkango Resources MKNGF | $0.69 — |
+130
|
$239.56M — | $1.60K — | $0.65 — | $0.70 — | $239.56M — | 0 | -$0.05 — | ||
| U.S. Gold USAU | $16.64 — |
-0.18
|
$239.33M — | $188.00 — | $16.46 — | $16.90 — | $239.33M — | 0 | -$1.55 — | ||
| SHOUGANG CENT 0103.HK | HK$3.58 0.46 USD |
+6.23
|
HK$1.86B 238.19M USD | HK$236.80K 30.28K USD | HK$3.38 0.43 USD | HK$3.60 0.46 USD | HK$1.86B 238.19M USD | 119.33 | HK$0.03 0.003 USD | ||
| TRX Gold TRX | $0.83 — |
+2.62
|
$238.17M — | $3.65M — | $0.80 — | $0.89 — | $238.17M — | 0 | $0.00 — | ||
| Vista Gold Corp. VGZ.TO | CA$2.54 1.88 USD |
-5.22
|
CA$320.57M 237.88M USD | CA$33.92K 25.17K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$320.57M 237.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Syrah Resources SYAAF | $0.18 — |
-10.45
|
$237.32M — | $30.00K — | $0.18 — | $0.18 — | $237.32M — | 0 | -$0.11 — | ||
| Bunker Hill Mining BHLL | $0.17 — |
-3.91
|
$236.08M — | $146.22K — | $0.17 — | $0.18 — | $236.08M — | 0 | -$0.04 — | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$6.47M 4.28M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
0
|
CA$314.25M 233.19M USD | CA$1.40M 1.04M USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$314.25M 233.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.21 1.14 USD |
-0.67
|
₹19.11B 231.15M USD | ₹733.85K 8.88K USD | ₹92.00 1.11 USD | ₹95.38 1.15 USD | ₹19.11B 231.15M USD | 24.59 | ₹3.83 0.05 USD | ||
| Carbios SAS ALCRB.PA | €12.53 13.7 USD |
-14.68
|
€211.32M 231M USD | €232.53K 254.19K USD | €12.35 13.5 USD | €13.60 14.87 USD | €211.32M 231M USD | 0 | -€2.30 -2.5 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 24.50 0.77 USD |
+2.25
|
TRY 7.35B 230.82M USD | TRY 67.32K 2.11K USD | TRY 24.50 0.77 USD | TRY 24.50 0.77 USD | TRY 7.35B 230.82M USD | 9.60 | TRY 2.55 0.08 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.45 1.16 USD |
-0.41
|
NT$7.25B 230.3M USD | NT$85.95K 2.73K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$7.25B 230.3M USD | 11.04 | NT$3.30 0.1 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.92 0.08 USD |
+0.69
|
THB 8.18B 230.05M USD | THB 1.66M 46.67K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| Vista Gold VGZ | $1.82 — |
-5.7
|
$229.70M — | $1.23M — | $1.82 — | $1.96 — | $229.70M — | 0 | -$0.07 — | ||
| Tabuk Cement Company 3090.SR | SAR 9.52 2.54 USD |
-0.31
|
SAR 856.80M 228.57M USD | SAR 26.84K 7.16K USD | SAR 9.48 2.53 USD | SAR 9.56 2.55 USD | SAR 856.80M 228.57M USD | 19.42 | SAR 0.49 0.13 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.09 0.6 USD |
+0.74
|
TRY 7.25B 227.81M USD | TRY 3.02M 94.75K USD | TRY 19.00 0.6 USD | TRY 19.30 0.61 USD | TRY 7.25B 227.81M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Gold X2 Mining GSHRF | $0.45 — |
-4.76
|
$227.77M — | $59.76K — | $0.45 — | $0.46 — | $227.77M — | 0 | -$0.01 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.84 0.31 USD |
+9.94
|
TRY 7.23B 227.13M USD | TRY 15.60M 490.03K USD | TRY 9.05 0.28 USD | TRY 9.84 0.31 USD | TRY 7.23B 227.13M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | TRY 22.20 0.7 USD |
-1.33
|
TRY 7.19B 225.89M USD | TRY 159.17K 5K USD | TRY 21.98 0.69 USD | TRY 22.50 0.71 USD | TRY 7.19B 225.89M USD | 0 | -TRY 2.91 -0.09 USD | ||
| Guanajuato Silver Company GSVRF | $0.35 — |
+0.58
|
$225.42M — | $204.63K — | $0.34 — | $0.35 — | $225.42M — | 0 | -$0.02 — | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
-0.44
|
CA$303.11M 224.92M USD | CA$20.91K 15.51K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.04K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.32 0.12 USD |
0
|
THB 7.98B 224.6M USD | THB 1.96M 55.05K USD | THB 4.30 0.12 USD | THB 4.34 0.12 USD | THB 7.98B 224.6M USD | 4.32 | THB 1.00 0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-3.33
|
CA$302.06M 224.15M USD | CA$240.64K 178.57K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-5.32
|
A$338.32M 223.92M USD | A$36.98M 24.48M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$338.32M 223.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetic Resources NL MAU.AX | A$1.15 0.76 USD |
-3.78
|
A$338.08M 223.76M USD | A$721.77K 477.71K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$338.08M 223.76M USD | 0 | -A$0.05 -0.03 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.68 1.35 USD |
-1.33
|
CN¥1.61B 223.43M USD | CN¥1.82M 252.43K USD | CN¥9.68 1.35 USD | CN¥9.91 1.38 USD | CN¥1.61B 223.43M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.75 1.14 USD |
+2.14
|
NT$7.03B 223.27M USD | NT$706.75K 22.46K USD | NT$35.05 1.11 USD | NT$35.85 1.14 USD | NT$7.03B 223.27M USD | 14.53 | NT$2.46 0.08 USD | ||
| European Lithium EULIF | $0.13 — |
-8.01
|
$222.68M — | $613.59K — | $0.12 — | $0.13 — | $222.68M — | 0 | -$0.03 — | ||
| Meteoric Resources NL RNF.F | €0.08 0.08 USD |
-18.95
|
€203.35M 222.29M USD | €3.00K 3.28K USD | €0.08 0.08 USD | €0.08 0.08 USD | €203.35M 222.29M USD | 0 | -€0.01 -0.01 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$81.70 2.6 USD |
+9.96
|
NT$6.99B 222.07M USD | NT$1.88M 59.73K USD | NT$71.90 2.28 USD | NT$81.50 2.59 USD | NT$6.99B 222.07M USD | 91.79 | NT$0.89 0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-2.83
|
A$333.17M 220.51M USD | A$255.84K 169.33K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| PPX Mining SNNGF | $0.29 — |
-0.03
|
$219.56M — | $21.50K — | $0.22 — | $0.22 — | $219.56M — | 0 | -$0.01 — | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
0
|
A$326.20M 215.9M USD | A$925.00K 612.22K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$326.20M 215.9M USD | 0 | -A$0.05 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$325.36M 215.34M USD | A$9.43M 6.24M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Cognor Holding S.A. COG.WA | PLN 4.94 1.26 USD |
+3.13
|
PLN 846.82M 215.24M USD | PLN 292.03K 74.23K USD | PLN 4.72 1.2 USD | PLN 4.96 1.26 USD | PLN 846.82M 215.24M USD | 0 | -PLN 0.48 -0.1 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.58 0.2 USD |
-0.63
|
HK$1.68B 215.18M USD | HK$7.00K 895.04 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$1.68B 215.18M USD | 5.44 | HK$0.29 0.04 USD | ||
| Mayfair Gold MFGCF | $1.61 — |
-3.01
|
$214.98M — | $1.00K — | $1.64 — | $1.64 — | $214.98M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.75
|
A$324.05M 214.48M USD | A$944.47K 625.11K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Titan Mining Corporation TI.TO | CA$3.15 2.34 USD |
-5.12
|
CA$288.19M 213.86M USD | CA$74.62K 55.37K USD | CA$3.02 2.24 USD | CA$3.38 2.51 USD | CA$288.19M 213.86M USD | 16.57 | CA$0.19 0.14 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-2.56
|
CA$287.99M 213.7M USD | CA$526.81K 390.92K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$287.99M 213.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-9.71
|
HK$1.66B 212.8M USD | HK$86.00M 11M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.56 0.61 USD |
-3.45
|
€194.43M 212.54M USD | €0.00 0 USD | €0.51 0.56 USD | €0.56 0.61 USD | €194.43M 212.54M USD | 0 | -€0.04 -0.04 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.64 11.61 USD |
-0.13
|
CA$286.01M 212.23M USD | CA$17.46K 12.95K USD | CA$15.49 11.49 USD | CA$15.75 11.69 USD | CA$286.01M 212.23M USD | 19.07 | CA$0.82 0.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||