결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Found Gold Corp. NFG.V | CA$2.22 1.65 USD |
-3.48
|
CA$852.66M 632.73M USD | CA$639.80K 474.77K USD | CA$2.17 1.61 USD | CA$2.31 1.71 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.45 2.13 USD |
+0.91
|
CN¥4.28B 631.11M USD | CN¥2.42M 357.26K USD | CN¥14.08 2.08 USD | CN¥14.41 2.13 USD | CN¥4.28B 631.11M USD | 37.05 | CN¥0.39 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.13 0.19 USD |
-0.33
|
NT$19.74B 627.28M USD | NT$262.80K 8.35K USD | NT$6.01 0.19 USD | NT$6.20 0.2 USD | NT$19.74B 627.28M USD | 0 | -NT$2.36 -0.07 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.08 3.11 USD |
+1.88
|
CN¥4.24B 625.87M USD | CN¥8.78M 1.29M USD | CN¥20.57 3.04 USD | CN¥21.19 3.13 USD | CN¥4.24B 625.87M USD | 2108.00 | CN¥0.01 0.001 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
+9.07
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Andean Precious Metals ANPMF | $4.14 — |
+3.76
|
$623.54M — | $4.57K — | $4.07 — | $4.19 — | $623.54M — | 4.13 | $1.00 — | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.99 3.98 USD |
+0.26
|
CN¥4.22B 622.95M USD | CN¥1.18M 174.33K USD | CN¥26.70 3.94 USD | CN¥27.36 4.04 USD | CN¥4.22B 622.95M USD | 449.83 | CN¥0.06 0.008 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$35.70 1.13 USD |
+3.18
|
NT$19.56B 621.6M USD | NT$3.05M 96.96K USD | NT$34.65 1.1 USD | NT$36.00 1.14 USD | NT$19.56B 621.6M USD | 17.50 | NT$2.04 0.06 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.51 3.65 USD |
-5.16
|
A$938.29M 621.01M USD | A$383.97K 254.13K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$938.29M 621.01M USD | 32.41 | A$0.17 0.11 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.00 2.23 USD |
-4.15
|
CA$836.85M 620.99M USD | CA$568.44K 421.82K USD | CA$2.92 2.16 USD | CA$3.22 2.39 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.07 1.63 USD |
-1.69
|
CN¥4.21B 620.87M USD | CN¥6.72M 991.23K USD | CN¥11.01 1.62 USD | CN¥11.50 1.7 USD | CN¥4.21B 620.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥4.20B 619.31M USD | CN¥7.84M 1.16M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$410.00 13.03 USD |
0
|
NT$19.47B 618.67M USD | NT$862.59K 27.41K USD | NT$401.00 12.74 USD | NT$416.50 13.23 USD | NT$19.47B 618.67M USD | 1000.00 | NT$0.41 0.01 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.99 1.47 USD |
-0.2
|
CN¥4.19B 618.35M USD | CN¥29.20M 4.31M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.82 0.86 USD |
+10.02
|
CN¥4.19B 618.28M USD | CN¥20.18M 2.98M USD | CN¥5.31 0.78 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.28M USD | 52.90 | CN¥0.11 0.02 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$83.80 2.66 USD |
-0.59
|
NT$19.45B 618.16M USD | NT$803.72K 25.54K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$19.45B 618.16M USD | 31.62 | NT$2.65 0.08 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.65 0.54 USD |
+0.55
|
CN¥4.19B 618.03M USD | CN¥19.67M 2.9M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.66 2.72 USD |
-2.4
|
CA$830.67M 616.4M USD | CA$326.91K 242.58K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$830.67M 616.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.85 10.16 USD |
+1.01
|
CN¥4.18B 616.13M USD | CN¥641.81K 94.7K USD | CN¥67.58 9.97 USD | CN¥69.72 10.29 USD | CN¥4.18B 616.13M USD | 57.85 | CN¥1.19 0.18 USD | ||
| New Found Gold NFGC | $1.60 — |
-1.23
|
$614.53M — | $1.42M — | $1.56 — | $1.66 — | $614.53M — | 0 | -$0.17 — | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.89 0.72 USD |
-0.81
|
CN¥4.15B 612.19M USD | CN¥7.02M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.58 1.41 USD |
+5.39
|
CN¥4.13B 609.18M USD | CN¥15.03M 2.22M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥4.13B 609.18M USD | 43.54 | CN¥0.22 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.15 USD |
+0.13
|
CN¥4.13B 609.11M USD | CN¥27.61M 4.07M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.11M USD | 71.00 | CN¥0.11 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 566.32K 15.93K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.35 USD |
+1.71
|
CN¥4.12B 608.13M USD | CN¥60.62M 8.94M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.80 6.53 USD |
-0.56
|
CA$816.12M 605.61M USD | CA$304.35K 225.85K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$816.12M 605.61M USD | 9.67 | CA$0.91 0.68 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
-0.43
|
CN¥4.10B 605.22M USD | CN¥3.61M 532.32K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.98 2.06 USD |
+5.27
|
CN¥4.08B 602.01M USD | CN¥9.74M 1.44M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥4.08B 602.01M USD | 35.84 | CN¥0.39 0.06 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.56 6.02 USD |
-0.04
|
SAR 2.26B 601.84M USD | SAR 208.93K 55.74K USD | SAR 22.52 6.01 USD | SAR 22.65 6.04 USD | SAR 2.26B 601.84M USD | 11.62 | SAR 1.94 0.52 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.84 1.16 USD |
-1.75
|
CN¥4.07B 600.13M USD | CN¥7.05M 1.04M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥4.07B 600.13M USD | 7.25 | CN¥1.08 0.16 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.06B 599.19M USD | CN¥32.19M 4.75M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.06B 599.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.75 1 USD |
-1.6
|
CN¥4.04B 596.64M USD | CN¥6.44M 950.42K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.04B 596.64M USD | 112.50 | CN¥0.06 0.008 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.80 15.93 USD |
0
|
€516.49M 596.2M USD | €1.63K 1.89K USD | €13.80 15.93 USD | €13.85 15.99 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.51 0.67 USD |
-0.88
|
CN¥4.04B 595.63M USD | CN¥13.75M 2.03M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.04B 595.63M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥33.75 4.98 USD |
+2.49
|
CN¥4.04B 595.47M USD | CN¥6.77M 998.5K USD | CN¥32.90 4.85 USD | CN¥33.97 5.01 USD | CN¥4.04B 595.47M USD | 46.87 | CN¥0.72 0.11 USD | ||
| Fireweed Metals FWEDF | $2.62 — |
-4.38
|
$594.63M — | $15.26K — | $2.62 — | $2.85 — | $594.63M — | 0 | -$0.16 — | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.08 1.78 USD |
+3.87
|
CN¥4.02B 593.11M USD | CN¥12.97M 1.91M USD | CN¥11.72 1.73 USD | CN¥12.13 1.79 USD | CN¥4.02B 593.11M USD | 67.11 | CN¥0.18 0.03 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.99 3.69 USD |
-1.42
|
CN¥4.02B 593.09M USD | CN¥7.81M 1.15M USD | CN¥24.44 3.61 USD | CN¥25.65 3.78 USD | CN¥4.02B 593.09M USD | 119.00 | CN¥0.21 0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.62 0.39 USD |
-3.68
|
CN¥4.02B 592.58M USD | CN¥30.06M 4.43M USD | CN¥2.60 0.38 USD | CN¥2.77 0.41 USD | CN¥4.02B 592.58M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥12.86 1.9 USD |
+5.15
|
CN¥4.01B 592.4M USD | CN¥7.29M 1.08M USD | CN¥12.08 1.78 USD | CN¥13.23 1.95 USD | CN¥4.01B 592.4M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.18 USD |
-2.47
|
€512.06M 591.09M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €512.06M 591.09M USD | 0 | -€0.01 -0.01 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥28.99 4.28 USD |
+7.17
|
CN¥4.00B 590.56M USD | CN¥9.06M 1.34M USD | CN¥26.41 3.9 USD | CN¥29.28 4.32 USD | CN¥4.00B 590.56M USD | 64.42 | CN¥0.45 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.14 1.05 USD |
+2
|
CN¥4.00B 590.02M USD | CN¥6.55M 966.51K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥4.00B 590.02M USD | 22.31 | CN¥0.32 0.05 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.39 1.83 USD |
+11.32
|
CN¥4.00B 589.48M USD | CN¥48.32M 7.13M USD | CN¥11.50 1.7 USD | CN¥13.36 1.97 USD | CN¥4.00B 589.48M USD | 247.80 | CN¥0.05 0.007 USD | ||
| Thesis Gold & Silver THSGF | $2.10 — |
-9.48
|
$585.79M — | $15.00K — | $2.10 — | $2.22 — | $585.79M — | 0 | -$0.01 — | ||
| Eastern Province Cement Company 3080.SR | SAR 25.50 6.8 USD |
+1.59
|
SAR 2.19B 585.03M USD | SAR 171.16K 45.66K USD | SAR 25.18 6.72 USD | SAR 25.60 6.83 USD | SAR 2.19B 585.03M USD | 10.32 | SAR 2.47 0.66 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.45 3.02 USD |
+0.74
|
CN¥3.95B 583.14M USD | CN¥3.13M 461.44K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.95B 583.14M USD | 30.52 | CN¥0.67 0.1 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.33 2.56 USD |
+2.61
|
CN¥3.94B 581.14M USD | CN¥2.78M 409.46K USD | CN¥16.83 2.48 USD | CN¥17.32 2.56 USD | CN¥3.94B 581.14M USD | 36.10 | CN¥0.48 0.07 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥14.97 2.21 USD |
+4.39
|
CN¥3.92B 578.88M USD | CN¥8.38M 1.24M USD | CN¥14.47 2.14 USD | CN¥15.36 2.27 USD | CN¥3.92B 578.88M USD | 32.54 | CN¥0.46 0.07 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
-0.29
|
CA$778.44M 577.65M USD | CA$374.50K 277.9K USD | CA$3.44 2.55 USD | CA$3.58 2.66 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| AdvanSix ASIX | $21.37 — |
-0.51
|
$576.11M — | $217.56K — | $21.04 — | $21.54 — | $576.11M — | 59.36 | $0.36 — | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.92 1.02 USD |
-1.14
|
CN¥3.89B 574.02M USD | CN¥6.79M 1M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥3.89B 574.02M USD | 0 | -CN¥3.97 -0.5 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.63 1.22 USD |
+2.52
|
SGD 764.28M 572.79M USD | SGD 46.80K 35.07K USD | SGD 1.61 1.21 USD | SGD 1.63 1.22 USD | SGD 764.28M 572.79M USD | 0 | -SGD 0.54 -0.4 USD | ||
| China Oriental Group Company Limited 0581.HK | HK$1.20 0.15 USD |
-1.64
|
HK$4.47B 571.17M USD | HK$3.24M 414.27K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$4.47B 571.17M USD | 17.14 | HK$0.07 0.008 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.70 0.84 USD |
+1.97
|
CN¥3.86B 569.23M USD | CN¥12.95M 1.91M USD | CN¥5.50 0.81 USD | CN¥5.72 0.84 USD | CN¥3.86B 569.23M USD | 81.42 | CN¥0.07 0.01 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.70 15.39 USD |
+2.12
|
SAR 2.13B 568.83M USD | SAR 43.03K 11.48K USD | SAR 56.45 15.06 USD | SAR 57.80 15.42 USD | SAR 2.13B 568.83M USD | 28.85 | SAR 2.00 0.53 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥23.70 3.5 USD |
+2.2
|
CN¥3.85B 568.2M USD | CN¥919.90K 135.73K USD | CN¥23.14 3.41 USD | CN¥23.80 3.51 USD | CN¥3.85B 568.2M USD | 16.45 | CN¥1.44 0.21 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.27 2.83 USD |
-1.16
|
A$852.82M 564.45M USD | A$308.59K 204.24K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$852.82M 564.45M USD | 26.68 | A$0.16 0.11 USD | ||
| International Tower Hill Mines THM | $2.12 — |
+0.95
|
$563.55M — | $614.66K — | $2.10 — | $2.18 — | $563.55M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.93 — |
-6.59
|
$563.40M — | $39.61K — | $0.90 — | $0.97 — | $563.40M — | 0 | -$0.01 — | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
+2.11
|
CA$758.75M 563.04M USD | CA$43.93K 32.6K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹633.30 7.66 USD |
+1.08
|
₹46.51B 562.66M USD | ₹9.67K 116.99 USD | ₹624.45 7.55 USD | ₹638.10 7.72 USD | ₹46.51B 562.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹633.25 7.66 USD |
+1.03
|
₹46.50B 562.62M USD | ₹52.00K 629.07 USD | ₹625.50 7.57 USD | ₹640.45 7.75 USD | ₹46.50B 562.62M USD | 0 | -₹0.31 -0.003 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.86 2.19 USD |
-1.33
|
CN¥3.81B 562.28M USD | CN¥5.18M 763.75K USD | CN¥14.47 2.14 USD | CN¥15.25 2.25 USD | CN¥3.81B 562.28M USD | 87.41 | CN¥0.17 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹39.91 0.48 USD |
+4.75
|
₹46.48B 562.27M USD | ₹1.01M 12.17K USD | ₹38.50 0.47 USD | ₹40.18 0.49 USD | ₹46.48B 562.27M USD | 36.61 | ₹1.09 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹39.86 0.48 USD |
+4.51
|
₹46.42B 561.57M USD | ₹15.12M 182.98K USD | ₹38.50 0.47 USD | ₹40.20 0.49 USD | ₹46.42B 561.57M USD | 36.56 | ₹1.09 0.01 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥7.60 1.12 USD |
-3.31
|
CN¥3.79B 559.91M USD | CN¥18.52M 2.73M USD | CN¥7.50 1.11 USD | CN¥8.07 1.19 USD | CN¥3.79B 559.91M USD | 31.66 | CN¥0.24 0.04 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-3.42
|
CA$753.23M 558.94M USD | CA$300.94K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥12.49 1.84 USD |
-2.5
|
CN¥3.79B 558.48M USD | CN¥8.72M 1.29M USD | CN¥12.44 1.84 USD | CN¥13.18 1.94 USD | CN¥3.79B 558.48M USD | 27.15 | CN¥0.46 0.07 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 22.14 5.63 USD |
-0.36
|
PLN 2.20B 558.22M USD | PLN 199.08K 50.6K USD | PLN 22.02 5.6 USD | PLN 22.84 5.81 USD | PLN 2.20B 558.22M USD | 0 | -PLN 42.11 -10.7 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥10.81 1.59 USD |
-0.18
|
CN¥3.78B 557.68M USD | CN¥1.28M 189.51K USD | CN¥10.70 1.58 USD | CN¥10.89 1.61 USD | CN¥3.78B 557.68M USD | 25.13 | CN¥0.43 0.06 USD | ||
| Western Copper and Gold WRN | $2.47 — |
-0.4
|
$557.31M — | $1.11M — | $2.46 — | $2.61 — | $557.31M — | 247.00 | $0.01 — | ||
| Allied Supreme Corp. 4770.TW | NT$218.50 6.94 USD |
-3.1
|
NT$17.47B 555.27M USD | NT$1.82M 57.85K USD | NT$215.00 6.83 USD | NT$225.00 7.15 USD | NT$17.47B 555.27M USD | 21.48 | NT$10.17 0.32 USD | ||
| Core Lithium Ltd 7CX.F | €0.15 0.17 USD |
-4.52
|
€479.05M 552.98M USD | €1.00 1.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €479.05M 552.98M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Enterprises plc OIZ.IR | €4.46 5.14 USD |
+5.11
|
€478.85M 552.76M USD | €108.91K 125.72K USD | €4.21 4.86 USD | €4.46 5.14 USD | €478.85M 552.76M USD | 12.04 | €0.37 0.43 USD | ||
| TSRC Corporation 2103.TW | NT$21.05 0.67 USD |
-0.47
|
NT$17.38B 552.29M USD | NT$3.93M 124.75K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$17.38B 552.29M USD | 38.98 | NT$0.54 0.02 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
+0.71
|
CA$739.23M 548.56M USD | CA$260.01K 192.95K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.39 1.03 USD |
-6.71
|
CA$737.26M 547.09M USD | CA$1.48M 1.1M USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Thor Explorations THXPF | $0.82 — |
-2.33
|
$546.86M — | $9.40K — | $0.82 — | $0.84 — | $546.86M — | 2.56 | $0.32 — | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-5.56
|
A$825.38M 546.29M USD | A$28.73M 19.01M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$825.38M 546.29M USD | 0 | -A$0.01 -0.006 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.40 0.18 USD |
+2.19
|
HK$4.26B 544.62M USD | HK$1.75M 223.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$4.26B 544.62M USD | 140.00 | HK$0.01 0.001 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.26 USD |
+10.06
|
CN¥3.69B 544.55M USD | CN¥89.45M 13.2M USD | CN¥7.35 1.08 USD | CN¥8.53 1.26 USD | CN¥3.69B 544.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Rallis India Limited RALLIS.NS | ₹230.79 2.79 USD |
+1.82
|
₹44.88B 542.99M USD | ₹287.86K 3.48K USD | ₹226.51 2.74 USD | ₹231.85 2.8 USD | ₹44.88B 542.99M USD | 24.42 | ₹9.45 0.11 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥2,055 13.87 USD |
-0.34
|
¥80B 541.85M USD | ¥2M 13.59K USD | ¥1,990 13.43 USD | ¥2,141 14.45 USD | ¥80B 541.85M USD | 18.42 | ¥112 0.75 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$195.07K 144.75K USD | CA$6.88 5.11 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | CN¥8.61 1.27 USD |
+2.99
|
CN¥3.65B 538.86M USD | CN¥9.63M 1.42M USD | CN¥8.31 1.23 USD | CN¥8.75 1.29 USD | CN¥3.65B 538.86M USD | 33.11 | CN¥0.26 0.04 USD | ||
| Rayonier Advanced Materials RYAM | $7.99 — |
-1.36
|
$538.83M — | $550.58K — | $7.99 — | $8.30 — | $538.83M — | 0 | -$7.10 — | ||
| Alujain Corporation 2170.SR | SAR 29.12 7.77 USD |
0
|
SAR 2.02B 537.58M USD | SAR 141.48K 37.74K USD | SAR 28.96 7.73 USD | SAR 29.34 7.83 USD | SAR 2.02B 537.58M USD | 0 | -SAR 11.61 -3.09 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥36.36 5.36 USD |
-4.19
|
CN¥3.64B 536.48M USD | CN¥7.56M 1.12M USD | CN¥35.49 5.24 USD | CN¥38.49 5.68 USD | CN¥3.64B 536.48M USD | 60.60 | CN¥0.60 0.09 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.17 1.06 USD |
-3.24
|
CN¥3.63B 535.97M USD | CN¥18.08M 2.67M USD | CN¥7.07 1.04 USD | CN¥7.54 1.11 USD | CN¥3.63B 535.97M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Galiano Gold GAU | $2.05 — |
+0.99
|
$535.49M — | $2.69M — | $2.02 — | $2.10 — | $535.49M — | 18.63 | $0.11 — | ||
| Vulcan Steel Limited VSL.NZ | NZ$6.30 3.65 USD |
+5.35
|
NZ$923.14M 535.25M USD | NZ$48.90K 28.35K USD | NZ$6.00 3.48 USD | NZ$6.38 3.7 USD | NZ$923.14M 535.25M USD | 57.27 | NZ$0.11 0.06 USD | ||
| Jacquet Metals SA JCQ.PA | €22.80 26.32 USD |
0
|
€462.79M 534.21M USD | €833.00 961.56 USD | €22.70 26.2 USD | €22.85 26.38 USD | €462.79M 534.21M USD | 45.60 | €0.50 0.58 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.72 2.32 USD |
+2.08
|
CN¥3.62B 533.47M USD | CN¥21.98M 3.24M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥11.80 1.74 USD |
-7.01
|
CN¥3.60B 530.77M USD | CN¥28.97M 4.27M USD | CN¥11.42 1.68 USD | CN¥12.86 1.9 USD | CN¥3.60B 530.77M USD | 31.05 | CN¥0.38 0.06 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.46 1.1 USD |
+1.77
|
CN¥3.60B 530.66M USD | CN¥7.88M 1.16M USD | CN¥7.32 1.08 USD | CN¥7.47 1.1 USD | CN¥3.60B 530.66M USD | 26.64 | CN¥0.28 0.04 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.68 1.13 USD |
+6.67
|
CN¥3.59B 529.9M USD | CN¥34.63M 5.11M USD | CN¥7.32 1.08 USD | CN¥7.77 1.15 USD | CN¥3.59B 529.9M USD | 109.71 | CN¥0.07 0.01 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 38.74 10.33 USD |
-1.07
|
SAR 1.97B 525.01M USD | SAR 164.92K 44K USD | SAR 38.66 10.31 USD | SAR 39.16 10.45 USD | SAR 1.97B 525.01M USD | 42.57 | SAR 0.91 0.24 USD | ||
| Liberty Gold LGDTF | $0.99 — |
-7.56
|
$524.62M — | $292.10K — | $0.99 — | $1.07 — | $524.62M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||