![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $14.4 2 USD |
+10.01
|
$3.31B 460.51M USD | $845.2K 117.52K USD | $14.4 2 USD | $14.4 2 USD | $3.31B 460.51M USD | 0 | -$0.3 -0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-4.17
|
$693M 458.67M USD | $1.24M 818.97K USD | $0.22 0.15 USD | $0.25 0.16 USD | $693M 458.67M USD | 0 | -$0.03 -0.01 USD | |
| Oriental Union Chemical Corporation 1710.TW | $16.45 0.52 USD |
-2.08
|
$14.43B 458.43M USD | $3.76M 119.51K USD | $16.45 0.52 USD | $16.85 0.54 USD | $14.43B 458.43M USD | 822.50 | $0.02 0.0006 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.93 0.96 USD |
-0.86
|
$3.29B 458.11M USD | $5.22M 725.38K USD | $6.93 0.96 USD | $7.03 0.98 USD | $3.29B 458.11M USD | 115.50 | $0.06 0.008 USD | |
| Asante Gold Corporation ASE.CN | $1.23 0.91 USD |
+2.5
|
$616.34M 457.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.34M 457.36M USD | 0 | -$0.07 -0.05 USD | |
| Jacquet Metals SA JCQ.PA | $20.65 22.57 USD |
0
|
$418.38M 457.35M USD | $25.18K 27.52K USD | $20.4 22.3 USD | $20.85 22.79 USD | $418.38M 457.35M USD | 76.48 | $0.27 0.3 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.03 0.7 USD |
-0.59
|
$3.27B 454.32M USD | $2.82M 391.7K USD | $5.03 0.7 USD | $5.07 0.7 USD | $3.27B 454.32M USD | 0 | -$0.15 -0.02 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.5 8.94 USD |
+1.98
|
$1.7B 453.99M USD | $52.27K 13.94K USD | $32.95 8.79 USD | $33.65 8.98 USD | $1.7B 453.99M USD | 24.10 | $1.39 0.37 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.94 2.36 USD |
-0.65
|
$3.25B 452.24M USD | $1.29M 179.8K USD | $16.91 2.35 USD | $17.12 2.38 USD | $3.25B 452.24M USD | 65.15 | $0.26 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $27.05 0.86 USD |
+1.31
|
$14.07B 447.15M USD | $10.86M 345.09K USD | $26.7 0.85 USD | $27.95 0.89 USD | $14.07B 447.15M USD | 0 | -$0.22 -0.006 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.16 0.86 USD |
-2.22
|
$3.21B 446.75M USD | $53.31M 7.41M USD | $6.11 0.85 USD | $6.26 0.87 USD | $3.21B 446.75M USD | 47.38 | $0.13 0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.74 0.66 USD |
-1.04
|
$3.21B 446.08M USD | $8.55M 1.19M USD | $4.73 0.66 USD | $4.81 0.67 USD | $3.21B 446.08M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.4 0.47 USD |
-0.58
|
$3.19B 443.73M USD | $25.25M 3.51M USD | $3.38 0.47 USD | $3.51 0.49 USD | $3.19B 443.73M USD | 113.33 | $0.03 0.004 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.68 0.79 USD |
-1.22
|
$3.19B 443.11M USD | $8.13M 1.13M USD | $5.67 0.79 USD | $5.77 0.8 USD | $3.19B 443.11M USD | 13.20 | $0.43 0.06 USD | |
| TERUN DAIRY 600419.SS | $9.94 1.38 USD |
-1.39
|
$3.18B 442.53M USD | $3.91M 543.93K USD | $9.92 1.38 USD | $10.12 1.41 USD | $3.18B 442.53M USD | 142.00 | $0.07 0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.86 1.09 USD |
+1.68
|
$3.17B 440.83M USD | $2.7M 375.3K USD | $7.69 1.07 USD | $7.92 1.1 USD | $3.17B 440.83M USD | 41.36 | $0.19 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.42 3.67 USD |
+0.15
|
$3.17B 440.21M USD | $1.62M 224.66K USD | $26.38 3.67 USD | $26.86 3.73 USD | $3.17B 440.21M USD | 41.28 | $0.64 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.96 2.08 USD |
-1.77
|
$3.16B 439.09M USD | $10.25M 1.42M USD | $14.95 2.08 USD | $15.54 2.16 USD | $3.16B 439.09M USD | 0 | -$1.28 -0.1 USD | |
| Major Drilling MJDLF | $5.32 — |
+7.47
|
$435.41M — | $1K — | $5.07 — | $5.32 — | $435.41M — | 18.34 | $0.29 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.53 2.16 USD |
-1.83
|
$3.13B 434.68M USD | $3.99M 555.28K USD | $15.48 2.15 USD | $16.14 2.24 USD | $3.13B 434.68M USD | 0 | -$0.39 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
+1.06
|
$584.78M 433.94M USD | $458.85K 340.49K USD | $0.9399 0.7 USD | $0.9899 0.73 USD | $584.78M 433.94M USD | 0 | -$0.06 -0.04 USD | |
| Arabian Pipes Company 2200.SR | $10.84 2.89 USD |
+0.93
|
$1.63B 433.77M USD | $184.68K 49.27K USD | $10.6 2.83 USD | $10.9 2.91 USD | $1.63B 433.77M USD | 8.40 | $1.29 0.34 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.16
|
$3.11B 432.48M USD | $9.93M 1.38M USD | $6.16 0.86 USD | $6.3 0.88 USD | $3.11B 432.48M USD | 25.75 | $0.24 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.95 0.83 USD |
-0.67
|
$3.1B 430.64M USD | $5.19M 721.87K USD | $5.93 0.82 USD | $6.01 0.84 USD | $3.1B 430.64M USD | 17.00 | $0.35 0.05 USD | |
| Northern Region Cement Company 3004.SR | $8.96 2.39 USD |
+0.45
|
$1.61B 430.25M USD | $19.02K 5.07K USD | $8.9 2.37 USD | $8.96 2.39 USD | $1.61B 430.25M USD | 21.85 | $0.41 0.11 USD | |
| GoGold Resources Inc. GGD.TO | $1.75 1.3 USD |
+7.36
|
$579.2M 429.8M USD | $625.08K 463.85K USD | $1.63 1.21 USD | $1.75 1.3 USD | $579.2M 429.8M USD | 175.00 | $0.01 0.007 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.77 1.64 USD |
-1.59
|
$3.09B 429.59M USD | $15.22M 2.12M USD | $11.73 1.63 USD | $12.06 1.68 USD | $3.09B 429.59M USD | 36.78 | $0.32 0.04 USD | |
| Compass Minerals CMP | $10.35 — |
+2.37
|
$429.57M — | $501.19K — | $9.97 — | $10.4 — | $429.57M — | 0 | -$3.73 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.39 2.42 USD |
-1.47
|
$3.08B 427.75M USD | $4.63M 643.96K USD | $17.33 2.41 USD | $17.67 2.46 USD | $3.08B 427.75M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.9 2.63 USD |
-1.56
|
$3.07B 427.01M USD | $1.64M 227.44K USD | $18.88 2.63 USD | $19.35 2.69 USD | $3.07B 427.01M USD | 12.43 | $1.52 0.21 USD | |
| Mercer MERC | $6.36 — |
+0.16
|
$425.3M — | $429.62K — | $6.18 — | $6.48 — | $425.3M — | 0 | -$1.27 — | |
| L & M CHEMICAL 0746.HK | $4.03 0.52 USD |
+0.75
|
$3.32B 425.11M USD | $192K 24.55K USD | $3.99 0.51 USD | $4.05 0.52 USD | $3.32B 425.11M USD | 6.83 | $0.59 0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.05 1.4 USD |
-0.89
|
$3.05B 423.97M USD | $6.6M 916.99K USD | $10.04 1.4 USD | $10.19 1.42 USD | $3.05B 423.97M USD | 0 | -$0.26 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.97 1.53 USD |
-0.09
|
$3.03B 421.7M USD | $8.19M 1.14M USD | $10.87 1.51 USD | $11.07 1.54 USD | $3.03B 421.7M USD | 0 | -$2.35 -0.3 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $24.87 3.46 USD |
+2.43
|
$3.03B 420.99M USD | $3.08M 428.65K USD | $24.1 3.35 USD | $25.15 3.5 USD | $3.03B 420.99M USD | 60.65 | $0.41 0.06 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
+0.49
|
$567.02M 420.77M USD | $1.63M 1.21M USD | $2.03 1.51 USD | $2.14 1.59 USD | $567.02M 420.77M USD | 0 | -$0.21 -0.1 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.25 0.31 USD |
+0.9
|
$3.03B 420.64M USD | $44.72M 6.22M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.03B 420.64M USD | 0 | -$0.21 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.25 0.87 USD |
+0.16
|
$3.01B 418.97M USD | $6.83M 949.28K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.01B 418.97M USD | 62.50 | $0.1 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.69 2.04 USD |
-0.61
|
$3.01B 418.01M USD | $6.59M 915.99K USD | $14.65 2.04 USD | $14.86 2.07 USD | $3.01B 418.01M USD | 0 | -$0.82 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $246 0.02 USD |
+0.82
|
$6.51T 415.95M USD | $132.77M 8.48K USD | $244 0.02 USD | $252 0.02 USD | $6.51T 415.95M USD | 50.20 | $4.9 0.0003 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.65 2.45 USD |
-2.27
|
$2.96B 411.83M USD | $1.69M 234.6K USD | $17.6 2.45 USD | $18.06 2.51 USD | $2.96B 411.83M USD | 32.09 | $0.55 0.08 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.95 0.69 USD |
+1.02
|
$2.96B 411.78M USD | $15.15M 2.11M USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.96B 411.78M USD | 0 | -$0.07 -0.009 USD | |
| TONGGUAN GOLD 0340.HK | $0.79 0.1 USD |
+3.95
|
$3.22B 411.14M USD | $19.15M 2.45M USD | $0.7299 0.09 USD | $0.8199 0.1 USD | $3.22B 411.14M USD | 26.33 | $0.03 0.003 USD | |
| McEwen Mining Inc. MUX.TO | $10.16 7.54 USD |
+0.49
|
$553.7M 410.88M USD | $61.41K 45.57K USD | $10.16 7.54 USD | $10.58 7.85 USD | $553.7M 410.88M USD | 3.19 | $3.18 2.36 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.6 4.12 USD |
+6.13
|
$2.93B 407.67M USD | $7.48M 1.04M USD | $27.81 3.87 USD | $29.96 4.17 USD | $2.93B 407.67M USD | 21.76 | $1.36 0.19 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.8 0.63 USD |
+0.76
|
$12.82B 407.47M USD | $1.26M 40.18K USD | $19.5 0.62 USD | $19.8 0.63 USD | $12.82B 407.47M USD | 12.69 | $1.56 0.05 USD | |
| Rusoro Mining RMLFF | $0.66 — |
+0.15
|
$406.88M — | $20K — | $0.66 — | $0.66 — | $406.88M — | 0 | -$0.04 — | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.2 0.36 USD |
-3.03
|
$12.8B 406.69M USD | $7.46M 237.19K USD | $11.1 0.35 USD | $11.6 0.37 USD | $12.8B 406.69M USD | 0 | -$1.41 -0.04 USD | |
| Marimaca Copper Corp. MARI.TO | $5.41 4.01 USD |
+2.66
|
$546.5M 405.54M USD | $6.58K 4.88K USD | $5.31 3.94 USD | $5.41 4.01 USD | $546.5M 405.54M USD | 0 | -$0.16 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.27 0.87 USD |
+1.62
|
$2.91B 405.18M USD | $9.73M 1.35M USD | $6.15 0.86 USD | $6.29 0.87 USD | $2.91B 405.18M USD | 209.00 | $0.03 0.004 USD | |
| Shihlin Paper Corporation 1903.TW | $48.95 1.56 USD |
+0.1
|
$12.73B 404.46M USD | $77.63K 2.47K USD | $48.6 1.54 USD | $49.15 1.56 USD | $12.73B 404.46M USD | 0 | -$0.07 -0.002 USD | |
| USI Corporation 1304.TW | $11.8 0.37 USD |
-2.88
|
$12.65B 402.06M USD | $3.33M 105.81K USD | $11.8 0.37 USD | $12.15 0.39 USD | $12.65B 402.06M USD | 0 | -$1.56 -0.04 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.89 2.21 USD |
+1.02
|
$2.89B 401.93M USD | $4.7M 653.46K USD | $15.72 2.19 USD | $16.14 2.24 USD | $2.89B 401.93M USD | 317.80 | $0.05 0.006 USD | |
| GoGold Resources GLGDF | $1.21 — |
+0.83
|
$400.48M — | $13.8K — | $1.12 — | $1.2 — | $400.48M — | 0 | $0 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-0.89
|
$2.88B 399.87M USD | $6.72M 934.51K USD | $6.64 0.92 USD | $6.83 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.73 3.99 USD |
-1.64
|
$2.87B 399.7M USD | $7.53M 1.05M USD | $28.51 3.96 USD | $30.49 4.24 USD | $2.87B 399.7M USD | 41.63 | $0.69 0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1 0.74 USD |
+4.17
|
$537.72M 399.02M USD | $271.97K 201.82K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $537.72M 399.02M USD | 0 | -$0.04 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.63 0.78 USD |
+0.9
|
$2.87B 398.41M USD | $4.18M 581.76K USD | $5.56 0.77 USD | $5.65 0.79 USD | $2.87B 398.41M USD | 0 | -$0.82 -0.1 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.46 0.76 USD |
0
|
$2.86B 397.96M USD | $12.28M 1.71M USD | $5.43 0.76 USD | $5.57 0.77 USD | $2.86B 397.96M USD | 0 | -$0.17 -0.02 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $589 7.13 USD |
-2.15
|
$32.77B 396.41M USD | $238.2K 2.88K USD | $582 7.04 USD | $612.75 7.41 USD | $32.77B 396.41M USD | 11.41 | $51.59 0.62 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.82 1.5 USD |
+1.12
|
$2.84B 394.29M USD | $8.51M 1.18M USD | $10.7 1.49 USD | $10.9 1.52 USD | $2.84B 394.29M USD | 98.36 | $0.11 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.7 0.51 USD |
-0.8
|
$2.83B 393.94M USD | $61.16M 8.5M USD | $3.6 0.5 USD | $3.85 0.54 USD | $2.83B 393.94M USD | 61.66 | $0.06 0.008 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $172.59 2.09 USD |
+4.87
|
$32.5B 393.15M USD | $1.85M 22.35K USD | $164.2 1.99 USD | $175.5 2.12 USD | $32.5B 393.15M USD | 0 | -$12.48 -0.1 USD | |
| ATEX Resources ECRTF | $1.4 — |
0
|
$392.94M — | $10.58K — | $1.4 — | $1.52 — | $392.94M — | 0 | -$0.15 — | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.8 2.34 USD |
-0.41
|
$2.82B 392.44M USD | $1.47M 204.17K USD | $16.74 2.33 USD | $16.97 2.36 USD | $2.82B 392.44M USD | 28.47 | $0.59 0.08 USD | |
| *ST NING KE 600165.SS | $4.11 0.57 USD |
-0.24
|
$2.81B 391.39M USD | $26.38M 3.67M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.81B 391.39M USD | 0 | -$1.06 -0.1 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.19 2.39 USD |
-1.55
|
$2.77B 385.36M USD | $4.93M 685.53K USD | $17.13 2.38 USD | $17.59 2.45 USD | $2.77B 385.36M USD | 0 | -$0.22 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
0
|
$581.85M 385.1M USD | $1.51M 1M USD | $0.26 0.17 USD | $0.28 0.19 USD | $581.85M 385.1M USD | 13.50 | $0.02 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.48 2.01 USD |
-1.09
|
$2.77B 384.81M USD | $2.46M 341.84K USD | $14.42 2.01 USD | $14.68 2.04 USD | $2.77B 384.81M USD | 18.32 | $0.79 0.11 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.92 1.1 USD |
-1.12
|
$2.76B 384.32M USD | $27.24M 3.79M USD | $7.92 1.1 USD | $8.1 1.13 USD | $2.76B 384.32M USD | 0 | -$0.12 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $120 3.81 USD |
+0.84
|
$12.08B 384M USD | $104.92K 3.33K USD | $119.5 3.8 USD | $122.5 3.89 USD | $12.08B 384M USD | 27.02 | $4.44 0.14 USD | |
| McEwen Mining MUX | $7.25 — |
+3.72
|
$383.7M — | $853.68K — | $7.06 — | $7.36 — | $383.7M — | 3.28 | $2.21 — | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.55 2.3 USD |
-0.12
|
$2.76B 383.3M USD | $6.38M 886.63K USD | $16.51 2.3 USD | $16.9 2.35 USD | $2.76B 383.3M USD | 51.71 | $0.32 0.04 USD | |
| Clearwater Paper CLW | $23.69 — |
-0.34
|
$383.19M — | $241.94K — | $23.18 — | $24.24 — | $383.19M — | 0 | -$4.41 — | |
| UPC Technology Corporation 1313.TW | $9.06 0.29 USD |
-1.2
|
$12.04B 382.53M USD | $3M 95.31K USD | $9.01 0.29 USD | $9.19 0.29 USD | $12.04B 382.53M USD | 0 | -$1.71 -0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $12.4 0.39 USD |
-0.8
|
$12.03B 382.19M USD | $1.41M 44.95K USD | $12.35 0.39 USD | $12.55 0.4 USD | $12.03B 382.19M USD | 0 | -$2.8 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.6199 0.68 USD |
+1.64
|
$349.45M 381.99M USD | $16.54K 18.08K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $349.45M 381.99M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $1.11 1.21 USD |
+20.65
|
$348.76M 381.24M USD | $100 109.31 USD | $1 1.09 USD | $1.11 1.21 USD | $348.76M 381.24M USD | 0 | -$0.03 -0.03 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.7 2.28 USD |
+0.99
|
$12B 381.2M USD | $440.89K 14.01K USD | $71.2 2.26 USD | $71.9 2.28 USD | $12B 381.2M USD | 12.11 | $5.92 0.19 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.47 0.53 USD |
-5.73
|
$1.79B 381.02M USD | $134.8K 28.66K USD | $2.47 0.53 USD | $2.62 0.56 USD | $1.79B 381.02M USD | 7.26 | $0.34 0.07 USD | |
| Najran Cement Company 3002.SR | $8.4 2.24 USD |
-0.12
|
$1.43B 380.95M USD | $62.16K 16.58K USD | $8.38 2.24 USD | $8.44 2.25 USD | $1.43B 380.95M USD | 21.53 | $0.39 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $60.1 1.91 USD |
-0.83
|
$11.95B 379.73M USD | $269.89K 8.58K USD | $60.1 1.91 USD | $60.6 1.93 USD | $11.95B 379.73M USD | 14.14 | $4.25 0.14 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $24.8 3.45 USD |
+1.56
|
$2.73B 379.14M USD | $6.56M 911.48K USD | $24.15 3.36 USD | $25.01 3.48 USD | $2.73B 379.14M USD | 34.92 | $0.71 0.1 USD | |
| LIU CHEM 600423.SS | $3.4 0.47 USD |
+1.19
|
$2.72B 377.58M USD | $57.24M 7.96M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.72B 377.58M USD | 30.90 | $0.11 0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.8 2.61 USD |
+0.32
|
$2.71B 377.36M USD | $3.08M 428.8K USD | $18.59 2.58 USD | $18.92 2.63 USD | $2.71B 377.36M USD | 55.29 | $0.34 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.31 0.46 USD |
-1.49
|
$2.71B 377.17M USD | $10.3M 1.43M USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.71B 377.17M USD | 0 | -$0.41 -0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $17.25 2.4 USD |
+5.96
|
$2.7B 376.11M USD | $27.09M 3.77M USD | $16.16 2.25 USD | $18.08 2.51 USD | $2.7B 376.11M USD | 63.88 | $0.27 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.17 0.58 USD |
+2.71
|
$2.7B 376.03M USD | $44.87M 6.24M USD | $4.1 0.57 USD | $4.3 0.6 USD | $2.7B 376.03M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.95 0.41 USD |
-1.67
|
$2.7B 375.86M USD | $76.42M 10.63M USD | $2.91 0.4 USD | $3.15 0.44 USD | $2.7B 375.86M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.94 3.75 USD |
-0.48
|
$2.69B 374.58M USD | $1.79M 249.18K USD | $26.66 3.71 USD | $27.5 3.82 USD | $2.69B 374.58M USD | 56.12 | $0.48 0.07 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.38 0.61 USD |
+0.23
|
$2.68B 372.71M USD | $10.55M 1.47M USD | $4.33 0.6 USD | $4.4 0.61 USD | $2.68B 372.71M USD | 87.59 | $0.05 0.006 USD | |
| Northern Dynasty Minerals NAK | $0.6899 — |
+4.44
|
$372.63M — | $2.15M — | $0.66 — | $0.7099 — | $372.63M — | 0 | -$0.03 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $14.82 2.06 USD |
+1.44
|
$2.67B 371.72M USD | $5.05M 701.56K USD | $14.55 2.02 USD | $14.97 2.08 USD | $2.67B 371.72M USD | 38.00 | $0.39 0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.5 0.65 USD |
0
|
$11.68B 371.22M USD | $168.2K 5.34K USD | $20.3 0.65 USD | $20.8 0.66 USD | $11.68B 371.22M USD | 42.70 | $0.48 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.13 0.85 USD |
+0.49
|
$2.67B 370.99M USD | $14.41M 2M USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.67B 370.99M USD | 34.05 | $0.18 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.87 0.25 USD |
+0.25
|
$11.8B 370.73M USD | $2.5M 56.39K USD | $7.85 0.25 USD | $7.95 0.25 USD | $11.8B 370.73M USD | 13.33 | $0.59 0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.16 1.27 USD |
+0.55
|
$2.65B 368.15M USD | $10.32M 1.44M USD | $9.04 1.26 USD | $9.25 1.29 USD | $2.65B 368.15M USD | 25.44 | $0.36 0.05 USD | |
| New Found Gold Corp. NFG.V | $2.49 1.85 USD |
+4.62
|
$495.28M 367.53M USD | $335.92K 249.27K USD | $2.4 1.78 USD | $2.52 1.87 USD | $495.28M 367.53M USD | 0 | -$0.3 -0.2 USD | |
| Rare Element Resources REEMF | $0.7099 — |
-1.39
|
$366.44M — | $48.16K — | $0.68 — | $0.7399 — | $366.44M — | 0 | -$0.04 — | |
| Everlight Chemical Industrial Corporation 1711.TW | $21.05 0.67 USD |
-0.47
|
$11.53B 366.37M USD | $808.88K 25.7K USD | $20.9 0.66 USD | $21.2 0.67 USD | $11.53B 366.37M USD | 60.14 | $0.35 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||