결과 페이지 14 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tri Chemical Laboratories Inc. 4369.T | ¥2,666 18 USD |
+2.03
|
¥87B 584.82M USD | ¥367K 2.48K USD | ¥2,581 17.42 USD | ¥2,666 18 USD | ¥87B 584.82M USD | 15.17 | ¥176 1.19 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.01 2.92 USD |
-1.13
|
CN¥4.20B 584.26M USD | CN¥1.03M 143.69K USD | CN¥20.98 2.92 USD | CN¥21.63 3.01 USD | CN¥4.20B 584.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 20.73B 583.38M USD | THB 2.16M 60.71K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.30 0.21 USD |
+0.69
|
THB 20.73B 583.38M USD | THB 2.16M 60.72K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 20.73B 583.38M USD | 21.47 | THB 0.34 0.009 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.20 1.14 USD |
-1.8
|
CN¥4.19B 583.1M USD | CN¥2.21M 307.34K USD | CN¥8.20 1.14 USD | CN¥8.43 1.17 USD | CN¥4.19B 583.1M USD | 25.62 | CN¥0.32 0.04 USD | ||
| Thor Explorations THXPF | $0.87 — |
+2.35
|
$578.81M — | $19.99K — | $0.86 — | $0.87 — | $578.81M — | 3.47 | $0.25 — | ||
| Lightwave Logic LWLG | $4.33 — |
-3.56
|
$578.63M — | $1.50M — | $4.11 — | $4.52 — | $578.63M — | 0 | -$0.17 — | ||
| Elevra Lithium SYAXF | $3.26 — |
+1.87
|
$575.99M — | $2.63K — | $3.25 — | $3.26 — | $575.99M — | 0 | -$2.65 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.44 1.57 USD |
+18.23
|
€526.15M 575.16M USD | €12.20K 13.34K USD | €1.22 1.33 USD | €1.44 1.57 USD | €526.15M 575.16M USD | 10.28 | €0.14 0.15 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.77 1.5 USD |
+0.09
|
CN¥4.13B 574.29M USD | CN¥2.36M 328.72K USD | CN¥10.71 1.49 USD | CN¥10.92 1.52 USD | CN¥4.13B 574.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Sinon Corporation 1712.TW | NT$42.90 1.36 USD |
+1.18
|
NT$18.04B 573.2M USD | NT$317.13K 10.08K USD | NT$42.40 1.35 USD | NT$42.90 1.36 USD | NT$18.04B 573.2M USD | 16.37 | NT$2.62 0.08 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+3.42
|
A$865.41M 572.78M USD | A$667.12K 441.54K USD | A$2.85 1.89 USD | A$3.07 2.03 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.70 2.18 USD |
-3.86
|
CN¥4.11B 572.12M USD | CN¥11.36M 1.58M USD | CN¥15.65 2.18 USD | CN¥16.28 2.26 USD | CN¥4.11B 572.12M USD | 54.13 | CN¥0.29 0.04 USD | ||
| Idaho Strategic Resources IDR | $36.68 — |
-1.58
|
$571.93M — | $347.74K — | $35.81 — | $37.92 — | $571.93M — | 50.24 | $0.73 — | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥7.89 1.1 USD |
+3.27
|
CN¥4.11B 571.05M USD | CN¥14.63M 2.03M USD | CN¥7.65 1.06 USD | CN¥8.06 1.12 USD | CN¥4.11B 571.05M USD | 27.20 | CN¥0.29 0.04 USD | ||
| Alujain Corporation 2170.SR | SAR 30.90 8.24 USD |
+0.65
|
SAR 2.14B 570.44M USD | SAR 157.43K 42K USD | SAR 30.44 8.12 USD | SAR 30.90 8.24 USD | SAR 2.14B 570.44M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.85 15.14 USD |
+2.97
|
€521.66M 570.24M USD | €4.27K 4.67K USD | €13.20 14.43 USD | €13.85 15.14 USD | €521.66M 570.24M USD | 11.35 | €1.22 1.33 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 759.59M 569.28M USD | SGD 36.80K 27.58K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 759.59M 569.28M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Patriot Battery Metals PMETF | $3.50 — |
+1.45
|
$568.55M — | $5.19K — | $3.50 — | $3.55 — | $568.55M — | 0 | -$0.02 — | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.45 1.04 USD |
-1.46
|
CN¥4.08B 567.03M USD | CN¥3.68M 511.58K USD | CN¥7.44 1.03 USD | CN¥7.61 1.06 USD | CN¥4.08B 567.03M USD | 53.21 | CN¥0.14 0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.62 — |
+3.76
|
$566.81M — | $29.28K — | $6.39 — | $6.87 — | $566.81M — | 8.94 | $0.74 — | ||
| Troilus Gold Corp. TLG.TO | CA$1.41 1.05 USD |
+1.44
|
CA$763.43M 566.51M USD | CA$2.69M 1.99M USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$763.43M 566.51M USD | 0 | -CA$0.11 -0.08 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.79 0.59 USD |
0
|
SGD 753.17M 564.47M USD | SGD 904.40K 677.81K USD | SGD 0.78 0.58 USD | SGD 0.80 0.6 USD | SGD 753.17M 564.47M USD | 8.77 | SGD 0.09 0.07 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.46 0.91 USD |
+3.24
|
₹46.65B 564.37M USD | ₹967.91K 11.71K USD | ₹73.00 0.88 USD | ₹75.75 0.92 USD | ₹46.65B 564.37M USD | 9.39 | ₹8.03 0.1 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.77 2.89 USD |
-10.86
|
CN¥4.05B 563.66M USD | CN¥9.72M 1.35M USD | CN¥20.73 2.88 USD | CN¥22.81 3.17 USD | CN¥4.05B 563.66M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.50 1.32 USD |
-1.14
|
CN¥4.05B 563.1M USD | CN¥2.91M 404.21K USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥4.05B 563.1M USD | 36.53 | CN¥0.26 0.04 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.52 0.07 USD |
0
|
HK$4.40B 562.95M USD | HK$10.42M 1.33M USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$4.40B 562.95M USD | 52.00 | HK$0.01 0.001 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | HK$1.99 0.25 USD |
-1
|
HK$4.40B 562.33M USD | HK$1.49M 190K USD | HK$1.99 0.25 USD | HK$2.06 0.26 USD | HK$4.40B 562.33M USD | 33.16 | HK$0.06 0.007 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥690 4.66 USD |
0
|
¥83B 560.9M USD | ¥489K 3.3K USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥83B 560.9M USD | 7.88 | ¥88 0.59 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.94 1.1 USD |
-1
|
CN¥4.02B 559.32M USD | CN¥8.32M 1.16M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥4.02B 559.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥4.02B 558.37M USD | CN¥20.43M 2.84M USD | CN¥5.86 0.81 USD | CN¥6.05 0.84 USD | CN¥4.02B 558.37M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.09 0.71 USD |
-0.78
|
CN¥4.01B 557.69M USD | CN¥10.97M 1.52M USD | CN¥5.08 0.71 USD | CN¥5.18 0.72 USD | CN¥4.01B 557.69M USD | 56.55 | CN¥0.09 0.01 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.88 5.57 USD |
-1.04
|
SAR 2.09B 557.02M USD | SAR 136.98K 36.54K USD | SAR 20.86 5.56 USD | SAR 21.14 5.64 USD | SAR 2.09B 557.02M USD | 14.80 | SAR 1.41 0.38 USD | ||
| Integra Resources ITRG | $3.29 — |
+3.13
|
$557.01M — | $1.27M — | $3.17 — | $3.34 — | $557.01M — | 21.93 | $0.15 — | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.97 0.41 USD |
+4.95
|
CN¥3.99B 555.24M USD | CN¥86.31M 12M USD | CN¥2.84 0.39 USD | CN¥3.11 0.43 USD | CN¥3.99B 555.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.81 5.54 USD |
+2.13
|
CN¥3.98B 553.53M USD | CN¥1.93M 268.42K USD | CN¥38.98 5.42 USD | CN¥41.50 5.77 USD | CN¥3.98B 553.53M USD | 113.74 | CN¥0.35 0.05 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+2.08
|
A$835.89M 553.24M USD | A$293.70K 194.38K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$835.89M 553.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.11 1.82 USD |
-7.02
|
CN¥3.98B 553.06M USD | CN¥41.10M 5.71M USD | CN¥13.11 1.82 USD | CN¥14.07 1.96 USD | CN¥3.98B 553.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.50 2.43 USD |
-1.74
|
CN¥3.98B 553.02M USD | CN¥3.19M 443.56K USD | CN¥17.45 2.43 USD | CN¥17.87 2.48 USD | CN¥3.98B 553.02M USD | 58.33 | CN¥0.30 0.04 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.89 6.37 USD |
-1.93
|
SAR 2.07B 552.35M USD | SAR 329.38K 87.87K USD | SAR 23.56 6.29 USD | SAR 24.47 6.53 USD | SAR 2.07B 552.35M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.05 1.43 USD |
+2.32
|
R$2.72B 551.64M USD | R$1.01M 204.51K USD | R$6.91 1.4 USD | R$7.19 1.46 USD | R$2.72B 551.64M USD | 11.94 | R$0.59 0.12 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.00 3.48 USD |
-1.57
|
CN¥3.96B 550.17M USD | CN¥1.59M 220.7K USD | CN¥24.94 3.47 USD | CN¥25.68 3.57 USD | CN¥3.96B 550.17M USD | 29.41 | CN¥0.85 0.12 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.39 2.14 USD |
+0.26
|
CN¥3.95B 548.77M USD | CN¥2.64M 366.66K USD | CN¥15.17 2.11 USD | CN¥15.72 2.19 USD | CN¥3.95B 548.77M USD | 81.00 | CN¥0.19 0.03 USD | ||
| SunCoke Energy SXC | $6.48 — |
-0.15
|
$548.63M — | $1.41M — | $6.48 — | $6.60 — | $548.63M — | 8.64 | $0.75 — | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.42 3.81 USD |
+0.33
|
CN¥3.94B 548.25M USD | CN¥981.61K 136.49K USD | CN¥27.00 3.75 USD | CN¥27.60 3.84 USD | CN¥3.94B 548.25M USD | 51.73 | CN¥0.53 0.07 USD | ||
| Ferrexpo plc FEX.F | €0.85 0.93 USD |
+1.19
|
€500.14M 546.72M USD | €19.00K 20.77K USD | €0.80 0.87 USD | €0.87 0.95 USD | €500.14M 546.72M USD | 0 | -€0.44 -0.4 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$73.90 2.35 USD |
+1.51
|
NT$17.16B 545.13M USD | NT$1.12M 35.62K USD | NT$72.80 2.31 USD | NT$74.20 2.36 USD | NT$17.16B 545.13M USD | 23.38 | NT$3.16 0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.09 3.07 USD |
-0.32
|
CN¥3.91B 543.36M USD | CN¥2.97M 412.44K USD | CN¥22.00 3.06 USD | CN¥22.49 3.13 USD | CN¥3.91B 543.36M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.38 0.89 USD |
+5.11
|
CN¥3.90B 542.9M USD | CN¥75.46M 10.49M USD | CN¥6.07 0.84 USD | CN¥6.68 0.93 USD | CN¥3.90B 542.9M USD | 53.16 | CN¥0.12 0.02 USD | ||
| Troilus Gold CHXMF | $1.00 — |
0
|
$541.44M — | $11.80K — | $1.00 — | $1.01 — | $541.44M — | 0 | -$0.08 — | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥3.89B 541.03M USD | CN¥7.70M 1.07M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.03 0.77 USD |
0
|
SGD 720.42M 539.92M USD | SGD 144.90K 108.6K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 720.42M 539.92M USD | 17.16 | SGD 0.06 0.04 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.94 0.96 USD |
-0.43
|
CN¥3.88B 539.16M USD | CN¥5.46M 759.16K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥3.88B 539.16M USD | 14.76 | CN¥0.47 0.07 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.89 0.96 USD |
-2.13
|
CN¥3.88B 539.15M USD | CN¥5.55M 772.07K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥3.88B 539.15M USD | 344.50 | CN¥0.02 0.002 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
+2.42
|
NT$16.95B 538.75M USD | NT$169.74K 5.39K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$16.95B 538.75M USD | 15.59 | NT$13.59 0.43 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥6.47 0.9 USD |
+3.52
|
CN¥3.87B 538.22M USD | CN¥114.81M 15.96M USD | CN¥6.20 0.86 USD | CN¥6.88 0.96 USD | CN¥3.87B 538.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.23 0.31 USD |
+1.36
|
CN¥3.86B 536.96M USD | CN¥57.25M 7.96M USD | CN¥2.19 0.3 USD | CN¥2.29 0.32 USD | CN¥3.86B 536.96M USD | 111.50 | CN¥0.02 0.002 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥18.87 2.62 USD |
+0.21
|
CN¥3.86B 536.95M USD | CN¥5.29M 736.13K USD | CN¥18.45 2.57 USD | CN¥18.98 2.64 USD | CN¥3.86B 536.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.42 5.48 USD |
-0.86
|
CN¥3.85B 535.61M USD | CN¥905.50K 125.9K USD | CN¥39.41 5.48 USD | CN¥40.00 5.56 USD | CN¥3.85B 535.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.40 4.23 USD |
-2.56
|
CN¥3.85B 535.44M USD | CN¥14.20M 1.97M USD | CN¥29.72 4.13 USD | CN¥32.26 4.49 USD | CN¥3.85B 535.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.84 4.01 USD |
-1.1
|
CN¥3.85B 534.69M USD | CN¥1.56M 216.67K USD | CN¥28.84 4.01 USD | CN¥29.43 4.09 USD | CN¥3.85B 534.69M USD | 125.39 | CN¥0.23 0.03 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 157 1.15 USD |
-0.63
|
ISK 73B 534.26M USD | ISK 52K 378.92 USD | ISK 157 1.15 USD | ISK 157 1.15 USD | ISK 73B 534.26M USD | 0 | -ISK 8 -0.05 USD | ||
| Rare Element Resources REEMF | $1.03 — |
-6.36
|
$531.62M — | $346.89K — | $0.95 — | $1.11 — | $531.62M — | 0 | -$0.01 — | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥16.26 2.26 USD |
-0.55
|
CN¥3.82B 531.09M USD | CN¥3.53M 491.33K USD | CN¥16.21 2.25 USD | CN¥16.60 2.31 USD | CN¥3.82B 531.09M USD | 203.25 | CN¥0.08 0.01 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.95 1.38 USD |
-1.39
|
CN¥3.81B 530.2M USD | CN¥3.10M 431.62K USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.81B 530.2M USD | 20.30 | CN¥0.49 0.07 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.34 0.99 USD |
+3.88
|
CA$714.01M 529.84M USD | CA$653.47K 484.91K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$714.01M 529.84M USD | 0 | CA$0.00 0 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.62 2.17 USD |
-1.7
|
CN¥3.81B 529.27M USD | CN¥3.30M 459.1K USD | CN¥15.61 2.17 USD | CN¥15.95 2.22 USD | CN¥3.81B 529.27M USD | 97.62 | CN¥0.16 0.02 USD | ||
| Neo Performance Materials NOPMF | $11.79 — |
0
|
$529.10M — | $1.00K — | $11.79 — | $11.86 — | $529.10M — | 0 | -$0.16 — | ||
| Eastern Province Cement Company 3080.SR | SAR 23.03 6.14 USD |
-0.3
|
SAR 1.98B 528.37M USD | SAR 125.08K 33.37K USD | SAR 23.00 6.14 USD | SAR 23.17 6.18 USD | SAR 1.98B 528.37M USD | 8.85 | SAR 2.60 0.69 USD | ||
| Probe Gold PROBF | $2.56 — |
-0.39
|
$528.28M — | $7.00K — | $2.56 — | $2.56 — | $528.28M — | 0 | -$0.08 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
-2.11
|
SGD 704.27M 527.82M USD | SGD 300.00 224.84 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | ||
| Troilus Gold Corp. CM5R.F | €0.86 0.94 USD |
+3.37
|
€477.79M 522.29M USD | €970.00 1.06K USD | €0.83 0.91 USD | €0.86 0.94 USD | €477.79M 522.29M USD | 0 | -€0.07 -0.07 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,100 14.18 USD |
-0.28
|
¥77B 521.64M USD | ¥504K 3.4K USD | ¥2,088 14.09 USD | ¥2,125 14.34 USD | ¥77B 521.64M USD | 12.70 | ¥165 1.12 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.12 0.83 USD |
-7.44
|
CA$701.96M 520.9M USD | CA$553.91K 411.03K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$701.96M 520.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥31.28 4.35 USD |
-3.1
|
CN¥3.72B 517.71M USD | CN¥6.03M 838.72K USD | CN¥31.19 4.34 USD | CN¥32.27 4.49 USD | CN¥3.72B 517.71M USD | 284.36 | CN¥0.11 0.02 USD | ||
| Freegold Ventures FGOVF | $0.96 — |
+7.87
|
$517.27M — | $5.00K — | $0.96 — | $0.96 — | $517.27M — | 0 | $0.00 — | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.01 0.97 USD |
-0.85
|
CN¥3.71B 515.21M USD | CN¥6.14M 853.33K USD | CN¥7.00 0.97 USD | CN¥7.12 0.99 USD | CN¥3.71B 515.21M USD | 58.41 | CN¥0.12 0.02 USD | ||
| Metals X MLXEF | $0.56 — |
+8.75
|
$514.74M — | $105.00 — | $0.56 — | $0.56 — | $514.74M — | 5.57 | $0.10 — | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.94 0.55 USD |
-1.75
|
CN¥3.70B 514.21M USD | CN¥70.69M 9.83M USD | CN¥3.92 0.55 USD | CN¥4.16 0.58 USD | CN¥3.70B 514.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥13.40 1.86 USD |
-4.22
|
CN¥3.70B 514.04M USD | CN¥15.28M 2.12M USD | CN¥13.37 1.86 USD | CN¥13.96 1.94 USD | CN¥3.70B 514.04M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.01 0.56 USD |
-0.5
|
CN¥3.70B 513.85M USD | CN¥14.42M 2.01M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥3.70B 513.85M USD | 401.00 | CN¥0.01 0.001 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.85 2.86 USD |
+5.19
|
CA$691.89M 513.43M USD | CA$347.02K 257.51K USD | CA$3.68 2.73 USD | CA$3.94 2.92 USD | CA$691.89M 513.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.31 0.88 USD |
0
|
CN¥3.69B 513.01M USD | CN¥8.75M 1.22M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.69B 513.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.60 12.32 USD |
-0.3
|
CA$690.54M 512.42M USD | CA$169.24K 125.59K USD | CA$16.51 12.25 USD | CA$16.99 12.61 USD | CA$690.54M 512.42M USD | 0 | -CA$0.23 -0.1 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$158.00 5.02 USD |
+4.64
|
NT$16.09B 511.34M USD | NT$6.12M 194.48K USD | NT$152.50 4.85 USD | NT$166.00 5.27 USD | NT$16.09B 511.34M USD | 90.80 | NT$1.74 0.06 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.35 3.11 USD |
-1.76
|
CN¥3.68B 511.01M USD | CN¥1.85M 257.04K USD | CN¥22.30 3.1 USD | CN¥22.89 3.18 USD | CN¥3.68B 511.01M USD | 248.33 | CN¥0.09 0.01 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.61 1.06 USD |
-0.52
|
CN¥3.67B 510.14M USD | CN¥12.56M 1.75M USD | CN¥7.54 1.05 USD | CN¥7.74 1.08 USD | CN¥3.67B 510.14M USD | 40.05 | CN¥0.19 0.03 USD | ||
| Rusoro Mining RMLFF | $0.81 — |
-6.78
|
$510.01M — | $202.68K — | $0.80 — | $0.86 — | $510.01M — | 0 | -$0.13 — | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.68 0.93 USD |
-0.15
|
CN¥3.67B 509.75M USD | CN¥6.85M 952.28K USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥3.67B 509.75M USD | 51.38 | CN¥0.13 0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥25.38 3.53 USD |
-1.36
|
CN¥3.66B 509.44M USD | CN¥2.67M 370.62K USD | CN¥25.32 3.52 USD | CN¥25.99 3.61 USD | CN¥3.66B 509.44M USD | 13.50 | CN¥1.88 0.26 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.34 1.16 USD |
-0.95
|
CN¥3.66B 508.65M USD | CN¥2.41M 334.9K USD | CN¥8.32 1.16 USD | CN¥8.46 1.18 USD | CN¥3.66B 508.65M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.10 2.66 USD |
+0.32
|
CN¥3.65B 508.2M USD | CN¥2.05M 284.79K USD | CN¥18.73 2.6 USD | CN¥19.50 2.71 USD | CN¥3.65B 508.2M USD | 63.66 | CN¥0.30 0.04 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.21 0.23 USD |
-11.02
|
€464.10M 507.32M USD | €3.05K 3.34K USD | €0.21 0.23 USD | €0.21 0.23 USD | €464.10M 507.32M USD | 21.00 | €0.01 0.01 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.60 3.14 USD |
-2.25
|
CN¥3.64B 506.64M USD | CN¥2.34M 326.04K USD | CN¥22.55 3.14 USD | CN¥23.23 3.23 USD | CN¥3.64B 506.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gevo GEVO | $2.09 — |
+0.48
|
$506.43M — | $2.74M — | $2.03 — | $2.10 — | $506.43M — | 0 | -$0.21 — | ||
| National Fertilizers Limited NFL.NS | ₹85.16 1.03 USD |
+2.25
|
₹41.78B 505.44M USD | ₹686.39K 8.3K USD | ₹83.29 1.01 USD | ₹85.90 1.04 USD | ₹41.78B 505.44M USD | 39.60 | ₹2.15 0.03 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.04 1.54 USD |
+0.64
|
CN¥3.61B 502.22M USD | CN¥11.62M 1.62M USD | CN¥11.00 1.53 USD | CN¥11.32 1.57 USD | CN¥3.61B 502.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.76 3.16 USD |
-4.45
|
CN¥3.61B 501.85M USD | CN¥4.40M 612.37K USD | CN¥22.73 3.16 USD | CN¥23.81 3.31 USD | CN¥3.61B 501.85M USD | 84.29 | CN¥0.27 0.04 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.01 0.19 USD |
-1.64
|
NT$15.75B 500.42M USD | NT$144.81K 4.6K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.75B 500.42M USD | 0 | -NT$1.88 -0.05 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.31 0.74 USD |
+0.38
|
CN¥3.59B 499.72M USD | CN¥12.03M 1.67M USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥3.59B 499.72M USD | 58.99 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||