국가: 프랑스 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (37)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (37)
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.82 202.03 USD |
+0.28
|
$106.91B 116.86B USD | $103.25K 112.87K USD | $184.2 201.36 USD | $185.18 202.43 USD | $106.91B 116.86B USD | 32.36 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $60.7 66.35 USD |
-0.98
|
$4.67B 5.1B USD | $68.68K 75.08K USD | $60.4 66.03 USD | $61.55 67.28 USD | $4.67B 5.1B USD | 15.84 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.6 17.05 USD |
-0.06
|
$3.68B 4.02B USD | $248.78K 271.95K USD | $15.5 16.94 USD | $15.69 17.15 USD | $3.68B 4.02B USD | 8.61 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.6 62.96 USD |
0
|
$2.56B 2.8B USD | $24.35K 26.61K USD | $57.2 62.53 USD | $57.9 63.29 USD | $2.56B 2.8B USD | 9.45 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.04 31.74 USD |
+0.9
|
$2.46B 2.69B USD | $14.21K 15.53K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $49.08 53.65 USD |
+0.16
|
$1.41B 1.54B USD | $4.04K 4.42K USD | $48.98 53.54 USD | $49.32 53.91 USD | $1.41B 1.54B USD | 98.15 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.2 23.17 USD |
-1.4
|
$441.96M 483.13M USD | $3.84K 4.2K USD | $21.1 23.07 USD | $21.55 23.56 USD | $441.96M 483.13M USD | 78.51 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $7.34 8.02 USD |
+2.09
|
$123.31M 134.79M USD | $13.33K 14.57K USD | $7.19 7.85 USD | $7.42 8.11 USD | $123.31M 134.79M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.59 2.83 USD |
-5.82
|
$70.21M 76.74M USD | $35.33K 38.62K USD | $2.52 2.75 USD | $2.73 2.98 USD | $70.21M 76.74M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.66 USD |
-1.5
|
$62.44M 68.25M USD | $5.26K 5.75K USD | $4.26 4.66 USD | $4.33 4.73 USD | $62.44M 68.25M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
-3.71
|
$57.44M 62.79M USD | $870.7K 951.8K USD | $0.9499 1.04 USD | $1.04 1.14 USD | $57.44M 62.79M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $760.1 830.89 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $760.1 830.89 USD | $760.1 830.89 USD | $1.87B 2.04B USD | 17.63 | $43.1 47.11 USD | |
| Robertet SA RBT.PA | $866 946.66 USD |
-0.8
|
$1.85B 2.03B USD | $113 123.52 USD | $865 945.56 USD | $872 953.21 USD | $1.85B 2.03B USD | 20.12 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $186.5 203.87 USD |
-2.59
|
$407.24M 445.17M USD | $1.28K 1.4K USD | $185 202.23 USD | $188.5 206.06 USD | $407.24M 445.17M USD | 18.41 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $153 167.25 USD |
0
|
$181.04M 197.9M USD | $104 113.69 USD | $153 167.25 USD | $153 167.25 USD | $181.04M 197.9M USD | 5.50 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $8 8.75 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.4 23.39 USD |
+1.9
|
$78.54M 85.85M USD | $199 217.53 USD | $20.8 22.74 USD | $21.4 23.39 USD | $78.54M 85.85M USD | 20.77 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$66.85M 73.07M USD | $115 125.71 USD | $23.5 25.69 USD | $23.6 25.8 USD | $66.85M 73.07M USD | 6.19 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.55 17 USD |
-0.32
|
$47.2M 51.6M USD | $85 92.92 USD | $15.5 16.94 USD | $15.6 17.05 USD | $47.2M 51.6M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.15 19.84 USD |
0
|
$26.87M 29.37M USD | $353 385.88 USD | $18.05 19.73 USD | $18.1 19.79 USD | $26.87M 29.37M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.26 5.75 USD |
0
|
$17.87M 19.53M USD | $167 182.55 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.87M 19.53M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
+0.31
|
$8.92M 9.75M USD | $198 216.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.92M 9.75M USD | 320.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.92 3.19 USD |
+2.1
|
$8.88M 9.7M USD | $257 280.94 USD | $2.8 3.06 USD | $2.92 3.19 USD | $8.88M 9.7M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.14 3.43 USD |
-1.26
|
$7.85M 8.58M USD | $101 110.41 USD | $3.14 3.43 USD | $3.18 3.48 USD | $7.85M 8.58M USD | 44.85 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.72 2.97 USD |
-2.16
|
$7.65M 8.36M USD | $190 207.7 USD | $2.72 2.97 USD | $2.78 3.04 USD | $7.65M 8.36M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $398 435.07 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}