국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€168.30 194.27 USD |
+1.99
|
€107.12B 123.65B USD | €1.02M 1.18M USD | €164.80 190.23 USD | €168.38 194.37 USD | €107.12B 123.65B USD | 30.43 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€24.61 28.41 USD |
+2.71
|
€5.65B 6.52B USD | €486.32K 561.37K USD | €23.75 27.42 USD | €24.61 28.41 USD | €5.65B 6.52B USD | 18.22 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€62.70 72.38 USD |
+5.56
|
€2.79B 3.22B USD | €43.49K 50.2K USD | €61.00 70.41 USD | €63.80 73.65 USD | €2.79B 3.22B USD | 10.22 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+3.62
|
€1.88B 2.17B USD | €93.59K 108.04K USD | €21.88 25.26 USD | €22.52 26 USD | €1.88B 2.17B USD | 13.04 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€55.15 63.66 USD |
+11.01
|
€1.58B 1.83B USD | €87.74K 101.28K USD | €51.10 58.99 USD | €55.85 64.47 USD | €1.58B 1.83B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€22.35 25.8 USD |
+4.68
|
€453.65M 523.67M USD | €7.14K 8.24K USD | €21.30 24.59 USD | €22.30 25.74 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.42 2.79 USD |
-3.78
|
€93.62M 108.07M USD | €3.64K 4.2K USD | €2.44 2.82 USD | €2.53 2.91 USD | €93.62M 108.07M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
+4.47
|
€90.77M 104.78M USD | €27.48K 31.72K USD | €5.19 5.99 USD | €5.41 6.24 USD | €90.77M 104.78M USD | 0 | -€2.30 -2.6 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.16 4.8 USD |
+1.34
|
€68.14M 78.66M USD | €4.33K 5K USD | €4.11 4.74 USD | €4.16 4.8 USD | €68.14M 78.66M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-3.31
|
€59.04M 68.15M USD | €559.75K 646.14K USD | €0.73 0.84 USD | €0.78 0.9 USD | €59.04M 68.15M USD | 0 | -€0.14 -0.1 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
0
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€827.00 954.63 USD |
+1.35
|
€1.73B 2B USD | €1.81K 2.09K USD | €820.00 946.55 USD | €835.00 963.87 USD | €1.73B 2B USD | 17.47 | €47.33 54.63 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.90 791.76 USD |
+0.87
|
€1.44B 1.66B USD | €10.00 11.54 USD | €685.90 791.76 USD | €685.90 791.76 USD | €1.44B 1.66B USD | 14.51 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €60.00 69.26 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €710.00 819.58 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.37 14.28 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
-0.41
|
€136.35M 157.4M USD | €10.34K 11.94K USD | €488.00 563.32 USD | €500.00 577.17 USD | €136.35M 157.4M USD | 18.10 | €26.95 31.11 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€27.50 31.74 USD |
-1.79
|
€100.90M 116.47M USD | €1.42K 1.64K USD | €27.50 31.74 USD | €28.30 32.67 USD | €100.90M 116.47M USD | 26.96 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€24.40 28.17 USD |
+0.83
|
€73.83M 85.23M USD | €954.00 1.1K USD | €23.80 27.47 USD | €24.20 27.93 USD | €73.83M 85.23M USD | 12.97 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€19.00 21.93 USD |
-1.3
|
€54.25M 62.62M USD | €68.00 78.49 USD | €19.00 21.93 USD | €19.25 22.22 USD | €54.25M 62.62M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.25 21.07 USD |
-0.27
|
€27.01M 31.18M USD | €176.00 203.16 USD | €18.25 21.07 USD | €19.15 22.11 USD | €27.01M 31.18M USD | 16.59 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.28 8.4 USD |
-1.09
|
€24.73M 28.55M USD | €526.00 607.18 USD | €7.02 8.1 USD | €7.36 8.5 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.63 5.34 USD |
-22.05
|
€12.66M 14.61M USD | €57.91K 66.85K USD | €4.29 4.95 USD | €4.98 5.75 USD | €12.66M 14.61M USD | 10.52 | €0.44 0.51 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.82 3.26 USD |
+5.22
|
€6.71M 7.74M USD | €2.07K 2.39K USD | €2.58 2.98 USD | €2.84 3.28 USD | €6.71M 7.74M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€6.63M 7.65M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.63M 7.65M USD | 0 | -€1.43 -1.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €17.00 19.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}