국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €163.06 178.25 USD |
-0.09
|
€94.10B 102.87B USD | €594.24K 649.59K USD | €162.32 177.44 USD | €163.82 179.08 USD | €94.10B 102.87B USD | 27.45 | €5.94 6.49 USD | ||
| Vallourec S.A. VK.PA | €15.81 17.28 USD |
+0.13
|
€3.76B 4.11B USD | €332.87K 363.88K USD | €15.78 17.25 USD | €15.98 17.46 USD | €3.76B 4.11B USD | 9.03 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
+1.29
|
€3.14B 3.43B USD | €49.06K 53.63K USD | €69.90 76.41 USD | €70.80 77.39 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €24.00 26.24 USD |
+3.72
|
€2.03B 2.21B USD | €97.71K 106.81K USD | €23.20 25.36 USD | €24.26 26.52 USD | €2.03B 2.21B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €51.15 55.91 USD |
+1.29
|
€1.46B 1.59B USD | €31.88K 34.85K USD | €51.15 55.91 USD | €52.45 57.33 USD | €1.46B 1.59B USD | 0 | -€3.37 -3.6 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.28 2.49 USD |
-0.87
|
€366.74M 400.89M USD | €1.70K 1.86K USD | €2.28 2.49 USD | €2.30 2.51 USD | €366.74M 400.89M USD | 0.24 | €9.25 10.11 USD | ||
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
-0.45
|
€361.58M 395.25M USD | €1.66K 1.81K USD | €17.80 19.46 USD | €17.94 19.61 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | ||
| Carbios SAS ALCRB.PA | €15.14 16.55 USD |
+14.7
|
€255.34M 279.12M USD | €440.01K 480.99K USD | €13.40 14.65 USD | €15.84 17.32 USD | €255.34M 279.12M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.88 3.14 USD |
+4.55
|
€102.16M 111.67M USD | €38.90K 42.52K USD | €2.70 2.95 USD | €2.90 3.17 USD | €102.16M 111.67M USD | 0 | -€0.44 -0.4 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.30 4.7 USD |
0
|
€70.53M 77.1M USD | €102.15K 111.67K USD | €4.28 4.68 USD | €4.30 4.7 USD | €70.53M 77.1M USD | 0 | -€0.56 -0.6 USD | ||
| Amoéba S.A. ALMIB.PA | €0.88 0.96 USD |
-1.24
|
€60.28M 65.89M USD | €180.18K 196.96K USD | €0.87 0.96 USD | €0.89 0.97 USD | €60.28M 65.89M USD | 0 | -€0.14 -0.1 USD | ||
| Robertet SA RBT.PA | €903.00 987.1 USD |
+1.23
|
€1.89B 2.07B USD | €968.00 1.06K USD | €888.00 970.7 USD | €908.00 992.57 USD | €1.89B 2.07B USD | 19.26 | €46.87 51.24 USD | ||
| Robertet SA CBE.PA | €730.10 798.1 USD |
+0.55
|
€1.53B 1.67B USD | €5.00 5.47 USD | €730.10 798.1 USD | €730.10 798.1 USD | €1.53B 1.67B USD | 15.57 | €46.87 51.24 USD | ||
| EPC Groupe EXPL.PA | €234.00 255.79 USD |
+8.33
|
€498.41M 544.83M USD | €194.00 212.07 USD | €216.00 236.12 USD | €235.00 256.89 USD | €498.41M 544.83M USD | 21.23 | €11.02 12.05 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
+1.76
|
€195.75M 213.98M USD | €59.00 64.49 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | ||
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.95M 92.86M USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.95M 92.86M USD | 12.02 | €25.29 27.65 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
0
|
€83.14M 90.88M USD | €899.00 982.73 USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.90 22.85 USD |
+1.46
|
€63.24M 69.13M USD | €353.00 385.88 USD | €20.60 22.52 USD | €20.80 22.74 USD | €63.24M 69.13M USD | 37.32 | €0.56 0.61 USD | ||
| Herige ALHRG.PA | €21.30 23.28 USD |
+1.43
|
€60.65M 66.3M USD | €1.08K 1.18K USD | €20.80 22.74 USD | €21.30 23.28 USD | €60.65M 66.3M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.55 19.18 USD |
+0.29
|
€25.98M 28.4M USD | €325.00 355.27 USD | €16.90 18.47 USD | €17.55 19.18 USD | €25.98M 28.4M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.97 5.43 USD |
+0.4
|
€16.88M 18.46M USD | €1.14K 1.25K USD | €4.95 5.41 USD | €5.00 5.47 USD | €16.88M 18.46M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
0
|
€8.08M 8.84M USD | €805.00 879.97 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.44 2.67 USD |
0
|
€7.42M 8.11M USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €7.42M 8.11M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.06 USD |
0
|
€6.67M 7.29M USD | €17.00 18.58 USD | €2.80 3.06 USD | €2.80 3.06 USD | €6.67M 7.29M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.18 0.2 USD |
0
|
€1.88M 2.05M USD | €2.11K 2.3K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.88M 2.05M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}