국가: 프랑스 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (37)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (37)
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.3 190.53 USD |
-2.14
|
$100.48B 109.84B USD | $1.25M 1.36M USD | $173.1 189.22 USD | $177.32 193.83 USD | $100.48B 109.84B USD | 30.47 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $66.25 72.42 USD |
-6.76
|
$5.03B 5.5B USD | $330.47K 361.25K USD | $65.9 72.04 USD | $69.65 76.14 USD | $5.03B 5.5B USD | 14.75 | $4.49 4.91 USD | |
| Vallourec S.A. VK.PA | $16.34 17.86 USD |
-6.04
|
$3.83B 4.19B USD | $1.01M 1.11M USD | $16.22 17.73 USD | $17.17 18.76 USD | $3.83B 4.19B USD | 8.59 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $28.66 31.33 USD |
-3.11
|
$2.44B 2.66B USD | $94.91K 103.75K USD | $28.32 30.96 USD | $29.3 32.03 USD | $2.44B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $50.1 54.77 USD |
-2.53
|
$2.23B 2.43B USD | $33.21K 36.3K USD | $49.2 53.78 USD | $50.5 55.2 USD | $2.23B 2.43B USD | 8.22 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $45.5 49.74 USD |
-4.21
|
$1.43B 1.56B USD | $94.64K 103.46K USD | $45.5 49.74 USD | $47.08 51.46 USD | $1.43B 1.56B USD | 91.00 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $19.04 20.81 USD |
-2.66
|
$395.3M 432.12M USD | $12.58K 13.75K USD | $18.94 20.7 USD | $19.48 21.29 USD | $395.3M 432.12M USD | 70.51 | $0.27 0.3 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.09 1.19 USD |
-9.17
|
$178.25M 194.85M USD | $11 12.02 USD | $1.09 1.19 USD | $1.24 1.36 USD | $178.25M 194.85M USD | 0 | -$0.63 -0.6 USD | |
| Carbios SAS ALCRB.PA | $5.78 6.32 USD |
-3.51
|
$97.58M 106.67M USD | $30.19K 33K USD | $5.78 6.32 USD | $6.1 6.67 USD | $97.58M 106.67M USD | 0 | -$1.82 -1.9 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.58 5.01 USD |
-4.98
|
$68.59M 74.98M USD | $32.75K 35.8K USD | $4.5 4.92 USD | $4.83 5.28 USD | $68.59M 74.98M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9399 1.03 USD |
-5.9
|
$46.7M 51.05M USD | $432.1K 472.34K USD | $0.92 1 USD | $0.9899 1.08 USD | $46.7M 51.05M USD | 0 | -$0.28 -0.3 USD | |
| AFYREN SAS ALAFY.PA | $1.6 1.75 USD |
+0.63
|
$41.93M 45.84M USD | $130.04K 142.15K USD | $1.55 1.69 USD | $1.69 1.85 USD | $41.93M 45.84M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
0
|
$1.68B 1.83B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.68B 1.83B USD | 18.14 | $41.33 45.18 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
-1.59
|
$1.65B 1.81B USD | $498 544.38 USD | $801 875.6 USD | $815 890.91 USD | $1.65B 1.81B USD | 19.48 | $41.31 45.16 USD | |
| EPC Groupe EXPL.PA | $201 219.72 USD |
+2.55
|
$448.45M 490.22M USD | $4.02K 4.39K USD | $194 212.07 USD | $209 228.47 USD | $448.45M 490.22M USD | 19.84 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $152 166.16 USD |
+1.33
|
$183.45M 200.54M USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $183.45M 200.54M USD | 8.03 | $18.92 20.68 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
0
|
$84.41M 92.28M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.41M 92.28M USD | 9.99 | $30.23 33.05 USD | |
| Herige ALHRG.PA | $22.3 24.38 USD |
-2.62
|
$62.9M 68.76M USD | $895 978.36 USD | $22.3 24.38 USD | $23.2 25.36 USD | $62.9M 68.76M USD | 2.63 | $8.45 9.24 USD | |
| Baikowski SA ALBKK.PA | $16.7 18.26 USD |
+5.03
|
$61.43M 67.15M USD | $1.38K 1.5K USD | $15.9 17.38 USD | $17.1 18.69 USD | $61.43M 67.15M USD | 92.77 | $0.18 0.2 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.2 16.62 USD |
-2.25
|
$48.8M 53.35M USD | $412 450.37 USD | $15.4 16.83 USD | $15.7 17.16 USD | $48.8M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $19 20.77 USD |
0
|
$28.87M 31.55M USD | $339 370.57 USD | $19 20.77 USD | $19.65 21.48 USD | $28.87M 31.55M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.08 5.55 USD |
+1.6
|
$17.95M 19.62M USD | $507 554.22 USD | $5 5.47 USD | $5.08 5.55 USD | $17.95M 19.62M USD | 28.22 | $0.18 0.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Gold By Gold SA ALGLD.PA | $3.48 3.8 USD |
+2.96
|
$9.6M 10.49M USD | $445 486.45 USD | $3.48 3.8 USD | $3.48 3.8 USD | $9.6M 10.49M USD | 16.57 | $0.21 0.23 USD | |
| Encres Dubuit ALDUB.PA | $2.78 3.04 USD |
0
|
$8.45M 9.24M USD | $1 1.09 USD | $2.78 3.04 USD | $2.78 3.04 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.96 3.24 USD |
-0.34
|
$8.26M 9.03M USD | $635 694.14 USD | $2.91 3.18 USD | $2.96 3.24 USD | $8.26M 9.03M USD | 0 | -$0.59 -0.6 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.26 3.56 USD |
0
|
$7.76M 8.49M USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $7.76M 8.49M USD | 46.57 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
+16
|
$1.81M 1.98M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}