국가: 프랑스 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (37)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (37)
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $181.36 198.25 USD |
-0.42
|
$105.25B 115.05B USD | $104.71K 114.46K USD | $180.72 197.55 USD | $181.62 198.54 USD | $105.25B 115.05B USD | 31.70 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-2.36
|
$5.18B 5.66B USD | $37.95K 41.48K USD | $68.05 74.39 USD | $70.1 76.63 USD | $5.18B 5.66B USD | 17.84 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $17.38 18.99 USD |
-0.77
|
$4.07B 4.45B USD | $108.33K 118.41K USD | $17.35 18.97 USD | $17.71 19.36 USD | $4.07B 4.45B USD | 9.14 | $1.9 2.08 USD | |
| Imerys S.A. NK.PA | $30.28 33.1 USD |
-1.05
|
$2.56B 2.79B USD | $11.32K 12.37K USD | $30.14 32.95 USD | $30.7 33.56 USD | $2.56B 2.79B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. VCT.PA | $54.8 59.9 USD |
0
|
$2.44B 2.66B USD | $22.43K 24.52K USD | $54.2 59.25 USD | $55.2 60.34 USD | $2.44B 2.66B USD | 8.99 | $6.09 6.66 USD | |
| ERAMET S.A. ERA.PA | $52.2 57.06 USD |
-1.79
|
$1.5B 1.63B USD | $9.15K 10K USD | $51.9 56.73 USD | $53.3 58.26 USD | $1.5B 1.63B USD | 104.40 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $20.9 22.85 USD |
-0.95
|
$424.75M 464.31M USD | $6.41K 7K USD | $20.7 22.63 USD | $21.2 23.17 USD | $424.75M 464.31M USD | 77.40 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $6.54 7.15 USD |
-5.31
|
$130.28M 142.42M USD | $33.63K 36.76K USD | $6.42 7.02 USD | $6.92 7.56 USD | $130.28M 142.42M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.66 5.09 USD |
0
|
$69.76M 76.26M USD | $1.16K 1.27K USD | $4.66 5.09 USD | $4.67 5.1 USD | $69.76M 76.26M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.19 1.3 USD |
+0.19
|
$62.99M 68.86M USD | $348.66K 381.13K USD | $1.15 1.26 USD | $1.21 1.32 USD | $62.99M 68.86M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.67 1.83 USD |
0
|
$43.22M 47.25M USD | $3.56K 3.89K USD | $1.66 1.82 USD | $1.7 1.86 USD | $43.22M 47.25M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $831 908.4 USD |
-0.48
|
$1.75B 1.91B USD | $196 214.25 USD | $830 907.3 USD | $838 916.05 USD | $1.75B 1.91B USD | 19.28 | $43.09 47.1 USD | |
| Robertet SA CBE.PA | $784.9 858 USD |
-1.64
|
$1.73B 1.89B USD | $9 9.84 USD | $784.9 858 USD | $784.9 858 USD | $1.73B 1.89B USD | 18.21 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $220.2 240.71 USD |
-0.27
|
$467.4M 510.93M USD | $94 102.75 USD | $218.8 239.18 USD | $220.8 241.36 USD | $467.4M 510.93M USD | 21.73 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.66 -0.7 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $157 171.62 USD |
+1.99
|
$181.1M 197.97M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $181.1M 197.97M USD | 5.64 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$89.39M 97.72M USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $89.39M 97.72M USD | 9.92 | $30.24 33.06 USD | |
| Baikowski SA ALBKK.PA | $19 20.77 USD |
-0.79
|
$69.73M 76.22M USD | $760 830.78 USD | $18.9 20.66 USD | $19.1 20.88 USD | $69.73M 76.22M USD | 18.44 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $24.1 26.34 USD |
-0.82
|
$67.98M 74.31M USD | $318 347.62 USD | $24.01 26.24 USD | $24.3 26.56 USD | $67.98M 74.31M USD | 6.32 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $16.05 17.54 USD |
+0.94
|
$48.57M 53.09M USD | $51 55.75 USD | $15.9 17.38 USD | $16.05 17.54 USD | $48.57M 53.09M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18.3 20 USD |
-1.02
|
$27.09M 29.61M USD | $570 623.09 USD | $18.1 19.79 USD | $18.3 20 USD | $27.09M 29.61M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.42 5.92 USD |
+1.69
|
$18.79M 20.54M USD | $251 274.38 USD | $5.33 5.83 USD | $5.36 5.86 USD | $18.79M 20.54M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.24 3.54 USD |
0
|
$9.59M 10.49M USD | $1.56K 1.71K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.59M 10.49M USD | 324.00 | $0.01 0.01 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.74 3 USD |
-1.72
|
$9.47M 10.36M USD | $405 442.72 USD | $2.74 3 USD | $2.81 3.07 USD | $9.47M 10.36M USD | 0 | -$1.13 -1.2 USD | |
| Encres Dubuit ALDUB.PA | $2.77 3.03 USD |
+0.02
|
$8.42M 9.2M USD | $2 2.19 USD | $2.77 3.03 USD | $2.77 3.03 USD | $8.42M 9.2M USD | 0 | -$0.5 -0.5 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.48 3.8 USD |
0
|
$8.29M 9.06M USD | $1 1.09 USD | $3.48 3.8 USD | $3.48 3.8 USD | $8.29M 9.06M USD | 49.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.54M 11.52M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}