국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
+0.68
|
$97.57B 106.66B USD | $538.28K 588.41K USD | $166.06 181.53 USD | $168.96 184.7 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| Vallourec S.A. VK.PA | $16.15 17.65 USD |
-1.22
|
$3.84B 4.2B USD | $546.14K 597.01K USD | $15.91 17.39 USD | $16.15 17.65 USD | $3.84B 4.2B USD | 10.69 | $1.51 1.65 USD | |
| Vicat S.A. VCT.PA | $69 75.43 USD |
+5.83
|
$3.07B 3.36B USD | $55K 60.13K USD | $64.9 70.94 USD | $68.9 75.32 USD | $3.07B 3.36B USD | 11.40 | $6.05 6.61 USD | |
| Imerys S.A. NK.PA | $20.88 22.82 USD |
-0.95
|
$1.79B 1.95B USD | $70.65K 77.23K USD | $20.66 22.58 USD | $21 22.96 USD | $1.79B 1.95B USD | 0 | -$1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | $54.7 59.79 USD |
-1.71
|
$1.67B 1.82B USD | $67.06K 73.31K USD | $53.9 58.92 USD | $54.95 60.07 USD | $1.67B 1.82B USD | 0 | -$3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.66 2.91 USD |
+6.4
|
$403.9M 441.52M USD | $15.77K 17.23K USD | $2.6 2.84 USD | $2.66 2.91 USD | $403.9M 441.52M USD | 0.27 | $9.73 10.64 USD | |
| Jacquet Metals SA JCQ.PA | $17.52 19.15 USD |
-0.23
|
$355.94M 389.09M USD | $9.92K 10.84K USD | $17.24 18.85 USD | $17.38 19 USD | $355.94M 389.09M USD | 39.81 | $0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | $7.29 7.97 USD |
+2.46
|
$124.5M 136.1M USD | $27.92K 30.52K USD | $6.98 7.63 USD | $7.3 7.98 USD | $124.5M 136.1M USD | 0 | -$2.3 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-3.99
|
$71.43M 78.08M USD | $310.7K 339.63K USD | $1.01 1.1 USD | $1.05 1.15 USD | $71.43M 78.08M USD | 0 | -$0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $3.96 4.33 USD |
-3.06
|
$65.83M 71.96M USD | $14.81K 16.19K USD | $3.94 4.31 USD | $4.06 4.44 USD | $65.83M 71.96M USD | 0 | -$0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | $2.13 2.32 USD |
+0.24
|
$57.62M 62.98M USD | $7.97K 8.71K USD | $2.09 2.28 USD | $2.13 2.32 USD | $57.62M 62.98M USD | 0 | -$0.44 -0.4 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.74B 1.91B USD | $12 13.12 USD | $720 787.06 USD | $720 787.06 USD | $1.74B 1.91B USD | 15.36 | $46.87 51.24 USD | |
| Robertet SA RBT.PA | $815 890.91 USD |
-0.61
|
$1.73B 1.89B USD | $465 508.31 USD | $813 888.72 USD | $823 899.65 USD | $1.73B 1.89B USD | 17.37 | $46.9 51.27 USD | |
| EPC Groupe EXPL.PA | $201 219.72 USD |
-1.95
|
$428.12M 467.99M USD | $141 154.13 USD | $201 219.72 USD | $205 224.09 USD | $428.12M 467.99M USD | 18.22 | $11.03 12.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $166 181.46 USD |
-5.14
|
$187.83M 205.32M USD | $33 36.07 USD | $166 181.46 USD | $166 181.46 USD | $187.83M 205.32M USD | 8.75 | $18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | $22.6 24.7 USD |
-1.74
|
$85.82M 93.82M USD | $3.05K 3.34K USD | $21.8 23.83 USD | $23.4 25.58 USD | $85.82M 93.82M USD | 13.29 | $1.7 1.86 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $29 31.7 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | $21.4 23.39 USD |
-2.73
|
$64.74M 70.77M USD | $442 483.17 USD | $21.7 23.72 USD | $22.2 24.27 USD | $64.74M 70.77M USD | 38.21 | $0.56 0.61 USD | |
| Herige ALHRG.PA | $21.1 23.07 USD |
-1.4
|
$60.11M 65.71M USD | $63 68.87 USD | $21.1 23.07 USD | $21.3 23.28 USD | $60.11M 65.71M USD | 0 | -$6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | $19.5 21.32 USD |
+1.56
|
$29.02M 31.72M USD | $71 77.61 USD | $19.2 20.99 USD | $19.5 21.32 USD | $29.02M 31.72M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.08 5.55 USD |
-0.78
|
$17.26M 18.86M USD | $79 86.36 USD | $5.08 5.55 USD | $5.12 5.6 USD | $17.26M 18.86M USD | 0 | -$1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $2.68 2.93 USD |
+2.29
|
$7.99M 8.74M USD | $3.85K 4.21K USD | $2.65 2.9 USD | $2.68 2.93 USD | $7.99M 8.74M USD | 268.00 | $0.01 0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.86 3.13 USD |
+9.16
|
$7.63M 8.34M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Encres Dubuit ALDUB.PA | $2.38 2.6 USD |
0
|
$7.24M 7.91M USD | $415 453.65 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24M 7.91M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.32 1.44 USD |
-2.94
|
$7.12M 7.78M USD | $3.35K 3.66K USD | $1.3 1.42 USD | $1.36 1.49 USD | $7.12M 7.78M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}