국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€177.60 205.01 USD |
-1.5
|
€112.93B 130.36B USD | €1.82M 2.1M USD | €176.90 204.2 USD | €182.26 210.39 USD | €112.93B 130.36B USD | 32.05 | €5.54 6.4 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.25 23.38 USD |
-1.51
|
€4.70B 5.42B USD | €918.82K 1.06M USD | €20.22 23.34 USD | €20.48 23.64 USD | €4.70B 5.42B USD | 15.00 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€66.90 77.22 USD |
-0.45
|
€2.98B 3.44B USD | €80.62K 93.06K USD | €66.50 76.76 USD | €67.80 78.26 USD | €2.98B 3.44B USD | 10.91 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.52 24.84 USD |
-0.65
|
€1.82B 2.11B USD | €97.94K 113.06K USD | €21.50 24.82 USD | €21.78 25.14 USD | €1.82B 2.11B USD | 12.58 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€45.96 53.05 USD |
+0.04
|
€1.32B 1.52B USD | €38.48K 44.41K USD | €45.54 52.57 USD | €46.22 53.35 USD | €1.32B 1.52B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.95 25.34 USD |
+1.62
|
€445.40M 514.14M USD | €1.76K 2.03K USD | €21.65 24.99 USD | €22.05 25.45 USD | €445.40M 514.14M USD | 43.89 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.81 3.24 USD |
-0.53
|
€108.52M 125.26M USD | €26.19K 30.24K USD | €2.81 3.24 USD | €2.83 3.27 USD | €108.52M 125.26M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.56 6.42 USD |
-3.3
|
€93.81M 108.28M USD | €43.46K 50.17K USD | €5.55 6.41 USD | €5.84 6.74 USD | €93.81M 108.28M USD | 2.73 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.17 4.81 USD |
+6.92
|
€73.66M 85.03M USD | €85.31K 98.48K USD | €4.00 4.62 USD | €4.21 4.85 USD | €73.66M 85.03M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.77 0.89 USD |
+1.32
|
€59.89M 69.14M USD | €333.29K 384.73K USD | €0.76 0.88 USD | €0.78 0.9 USD | €59.89M 69.14M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.95 5.71 USD |
+4.21
|
€15.25M 17.61M USD | €34.82K 40.19K USD | €4.75 5.48 USD | €5.16 5.96 USD | €15.25M 17.61M USD | 11.25 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.50M 5.2M USD | €1.93K 2.23K USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.50M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€802.00 925.78 USD |
-2.2
|
€1.68B 1.94B USD | €1.26K 1.46K USD | €802.00 925.78 USD | €825.00 952.33 USD | €1.68B 1.94B USD | 16.95 | €47.31 54.61 USD | ||
|
Robertet SA
CBE.PA
FR
|
€654.00 754.93 USD |
-0.97
|
€1.37B 1.58B USD | €38.00 43.86 USD | €654.00 754.93 USD | €654.00 754.93 USD | €1.37B 1.58B USD | 13.83 | €47.28 54.58 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€267.00 308.21 USD |
-0.74
|
€571.06M 659.19M USD | €344.00 397.09 USD | €263.00 303.59 USD | €270.00 311.67 USD | €571.06M 659.19M USD | 20.04 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.42 3.95 USD |
+3.64
|
€550.11M 635.01M USD | €13.95K 16.11K USD | €3.34 3.86 USD | €3.42 3.95 USD | €550.11M 635.01M USD | 0.28 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €344.00 397.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€23.70 27.36 USD |
+2.16
|
€86.96M 100.38M USD | €3.42K 3.94K USD | €22.80 26.32 USD | €23.70 27.36 USD | €86.96M 100.38M USD | 23.23 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.43
|
€70.81M 81.73M USD | €342.00 394.78 USD | €23.00 26.55 USD | €23.40 27.01 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€22.10 25.51 USD |
+0.45
|
€63.10M 72.84M USD | €420.00 484.82 USD | €22.00 25.4 USD | €22.10 25.51 USD | €63.10M 72.84M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.20 21.01 USD |
+0.28
|
€26.94M 31.1M USD | €756.00 872.68 USD | €17.75 20.49 USD | €18.20 21.01 USD | €26.94M 31.1M USD | 24.26 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.16 8.27 USD |
+1.42
|
€24.32M 28.08M USD | €25.44K 29.37K USD | €7.00 8.08 USD | €7.20 8.31 USD | €24.32M 28.08M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €418.00 482.51 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.06 2.38 USD |
+0.98
|
€6.26M 7.23M USD | €2.03K 2.34K USD | €1.96 2.26 USD | €2.06 2.38 USD | €6.26M 7.23M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.50 2.89 USD |
-3.1
|
€5.94M 6.86M USD | €2.84K 3.28K USD | €2.50 2.89 USD | €2.58 2.98 USD | €5.94M 6.86M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}