국가: 프랑스 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (37)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (37)
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $174.38 190.62 USD |
-1.1
|
$101.95B 111.45B USD | $312.53K 341.63K USD | $174.48 190.73 USD | $177.24 193.75 USD | $101.95B 111.45B USD | 30.53 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $61.4 67.12 USD |
-0.08
|
$4.63B 5.06B USD | $77.91K 85.17K USD | $61.2 66.9 USD | $62.55 68.38 USD | $4.63B 5.06B USD | 16.03 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.05 16.45 USD |
+0.8
|
$3.53B 3.85B USD | $179.36K 196.06K USD | $14.97 16.36 USD | $15.15 16.56 USD | $3.53B 3.85B USD | 8.31 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.7 61.98 USD |
0
|
$2.52B 2.75B USD | $33.69K 36.83K USD | $56.3 61.54 USD | $57.5 62.86 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.68 30.26 USD |
-0.14
|
$2.39B 2.61B USD | $17.53K 19.16K USD | $27.62 30.19 USD | $27.9 30.5 USD | $2.39B 2.61B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $46.44 50.77 USD |
-0.17
|
$1.33B 1.45B USD | $10.8K 11.8K USD | $46.52 50.85 USD | $47.08 51.46 USD | $1.33B 1.45B USD | 92.87 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.45 23.45 USD |
0
|
$436.2M 476.82M USD | $2.82K 3.08K USD | $21.4 23.39 USD | $21.65 23.67 USD | $436.2M 476.82M USD | 73.96 | $0.29 0.32 USD | |
| Carbios SAS ALCRB.PA | $7.39 8.07 USD |
+1.3
|
$124.14M 135.7M USD | $14.44K 15.79K USD | $7.15 7.82 USD | $7.38 8.07 USD | $124.14M 135.7M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.78 3.04 USD |
+0.54
|
$72.87M 79.65M USD | $13.09K 14.31K USD | $2.72 2.97 USD | $2.82 3.08 USD | $72.87M 79.65M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.28 4.67 USD |
+1.42
|
$62.59M 68.41M USD | $3.35K 3.66K USD | $4.23 4.62 USD | $4.28 4.67 USD | $62.59M 68.41M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
+2.43
|
$52.13M 56.98M USD | $318.78K 348.47K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $52.13M 56.98M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $735.2 803.67 USD |
0
|
$1.85B 2.02B USD | $7 7.65 USD | $735.2 803.67 USD | $735.2 803.67 USD | $1.85B 2.02B USD | 17.06 | $43.08 47.09 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
-2.41
|
$1.8B 1.97B USD | $1.44K 1.58K USD | $811 886.53 USD | $829 906.21 USD | $1.8B 1.97B USD | 18.80 | $43.08 47.09 USD | |
| EPC Groupe EXPL.PA | $200 218.63 USD |
+0.5
|
$425.79M 465.45M USD | $599 654.79 USD | $198 216.44 USD | $200 218.63 USD | $425.79M 465.45M USD | 19.74 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0.13 | $9.19 10.05 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $154 168.34 USD |
-0.65
|
$176.5M 192.93M USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $176.5M 192.93M USD | 5.53 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$89.42M 97.75M USD | $13 14.21 USD | $310 338.87 USD | $310 338.87 USD | $89.42M 97.75M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $22 24.05 USD |
+0.92
|
$80.74M 88.26M USD | $78 85.26 USD | $21.8 23.83 USD | $22.2 24.27 USD | $80.74M 88.26M USD | 21.35 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $22.9 25.03 USD |
+1.78
|
$65.24M 71.32M USD | $239 261.26 USD | $22.1 24.16 USD | $22.5 24.6 USD | $65.24M 71.32M USD | 6.01 | $3.81 4.16 USD | |
| Moulinvest S.A. ALMOU.PA | $18.7 20.44 USD |
-1.06
|
$56.58M 61.84M USD | $856 935.72 USD | $18.95 20.71 USD | $18.95 20.71 USD | $56.58M 61.84M USD | 33.39 | $0.56 0.61 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $17.45 19.08 USD |
-1.13
|
$25.83M 28.24M USD | $93 101.66 USD | $17.4 19.02 USD | $17.65 19.29 USD | $25.83M 28.24M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.93 5.39 USD |
-1
|
$16.88M 18.45M USD | $2.87K 3.14K USD | $4.91 5.37 USD | $4.94 5.4 USD | $16.88M 18.45M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.03 1.13 USD |
+1.98
|
$12.32M 13.47M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
0
|
$8.89M 9.72M USD | $1.1K 1.2K USD | $3.29 3.6 USD | $3.3 3.61 USD | $8.89M 9.72M USD | 330.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.64 2.89 USD |
0
|
$8.15M 8.91M USD | $1 1.09 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.15M 8.91M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $358 391.34 USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
-2.44
|
$7.62M 8.33M USD | $231 252.51 USD | $3.2 3.5 USD | $3.28 3.59 USD | $7.62M 8.33M USD | 45.71 | $0.07 0.08 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $796 870.14 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}