국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (140)
소재 (140)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$25.29 — |
+1.57
|
$54.20B — | $23.04K — | $25.09 — | $25.29 — | $54.20B — | 0 | -$0.53 — | ||
BASF SE
BASFY
US
|
$13.51 — |
-0.66
|
$47.79B — | $11.48K — | $13.47 — | $13.55 — | $47.79B — | 27.57 | $0.49 — | ||
Fortescue
FSUGY
US
|
$25.65 — |
-0.12
|
$39.49B — | $2.48K — | $25.65 — | $25.66 — | $39.49B — | 10.55 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$10.80 — |
+21.76
|
$21.23B — | $3.00K — | $10.80 — | $10.80 — | $21.23B — | 34.83 | $0.31 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.89 — |
+2.42
|
$17.50B — | $3.48K — | $8.78 — | $8.89 — | $17.50B — | 28.67 | $0.31 — | ||
|
Endeavour Mining
EDVMF
US
|
$53.70 — |
+7.42
|
$12.94B — | $240.00 — | $53.24 — | $53.70 — | $12.94B — | 15.43 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.71 — |
-0.87
|
$11.67B — | $5.08K — | $22.67 — | $23.06 — | $11.67B — | 16.57 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.41 — |
-1.07
|
$10.57B — | $7.75K — | $7.40 — | $7.60 — | $10.57B — | 82.33 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.21 — |
+4.28
|
$10.07B — | $9.20K — | $11.05 — | $11.21 — | $10.07B — | 20.38 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$30.55 — |
-1.2
|
$7.26B — | $425.00 — | $30.55 — | $31.32 — | $7.26B — | 20.64 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.95 — |
-2.17
|
$5.35B — | $1.60K — | $22.95 — | $23.91 — | $5.35B — | 16.75 | $1.37 — | ||
Discovery Mining
DSVSF
US
|
$6.55 — |
+2.18
|
$5.31B — | $16.00K — | $6.53 — | $7.03 — | $5.31B — | 24.25 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$12.30 — |
+3.02
|
$4.96B — | $3.30K — | $11.69 — | $12.30 — | $4.96B — | 0 | -$0.19 — | ||
K92 Mining
KNTNF
US
|
$16.10 — |
-3.07
|
$3.95B — | $4.14K — | $15.92 — | $16.81 — | $3.95B — | 12.48 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$18.04 — |
+2.56
|
$3.91B — | $900.00 — | $17.59 — | $18.04 — | $3.91B — | 0 | -$0.45 — | ||
Torex Gold Resources
TORXF
US
|
$41.80 — |
-0.14
|
$3.90B — | $3.71K — | $41.80 — | $42.30 — | $3.90B — | 6.69 | $6.24 — | ||
Hochschild Mining
HCHDF
US
|
$6.55 — |
+3.15
|
$3.37B — | $1.47K — | $6.52 — | $6.55 — | $3.37B — | 16.79 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$19.04 — |
+3.31
|
$2.82B — | $20.27K — | $18.97 — | $19.28 — | $2.82B — | 10.07 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$45.58 — |
+0.64
|
$2.54B — | $1.50K — | $45.37 — | $46.08 — | $2.54B — | 10.33 | $4.41 — | ||
|
G2 Goldfields
GUYGF
US
|
$7.02 — |
+1.74
|
$1.82B — | $1.60K — | $7.02 — | $7.15 — | $1.82B — | 0 | -$0.03 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.06 — |
-2.8
|
$1.62B — | $10.01K — | $9.99 — | $10.70 — | $1.62B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.77 — |
-4.81
|
$1.55B — | $136.22K — | $2.76 — | $2.92 — | $1.55B — | 12.04 | $0.23 — | ||
|
Mineros
MNSAF
US
|
$4.75 — |
+7.95
|
$1.41B — | $200.00 — | $4.75 — | $4.75 — | $1.41B — | 7.30 | $0.65 — | ||
Alkane Resources
ALKEF
US
|
$1.00 — |
+1.52
|
$1.37B — | $16.20K — | $1.00 — | $1.01 — | $1.37B — | 16.66 | $0.06 — | ||
|
Faraday Copper
CPPKF
US
|
$4.36 — |
+0.93
|
$1.27B — | $300.00 — | $4.36 — | $4.36 — | $1.27B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$25.79 — |
+2.18
|
$1.19B — | $1.80K — | $25.10 — | $26.27 — | $1.19B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.72 — |
+5.52
|
$1.15B — | $11.51K — | $1.70 — | $1.74 — | $1.15B — | 12.28 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.97 — |
-3.43
|
$1.08B — | $56.70K — | $1.97 — | $2.06 — | $1.08B — | 197.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.37 — |
-0.42
|
$1.03B — | $28.73K — | $2.37 — | $2.45 — | $1.03B — | 21.54 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.27 — |
+0.79
|
$952.62M — | $1.10K — | $1.27 — | $1.27 — | $952.62M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.13 — |
0
|
$767.94M — | $9.75K — | $4.13 — | $4.13 — | $767.94M — | 0 | -$0.05 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.27 — |
+5.58
|
$753.77M — | $15.15K — | $2.22 — | $2.29 — | $753.77M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.60 — |
+6.24
|
$744.27M — | $10.56K — | $4.48 — | $4.67 — | $744.27M — | 16.42 | $0.28 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
+4.84
|
$720.53M — | $1.10K — | $1.29 — | $1.30 — | $720.53M — | 0 | -$0.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.51 — |
+3.72
|
$705.94M — | $96.31K — | $0.48 — | $0.53 — | $705.94M — | 0 | -$0.04 — | ||
Gold Reserve
GDRZF
US
|
$4.63 — |
-0.22
|
$684.63M — | $500.00 — | $4.50 — | $4.63 — | $684.63M — | 0 | -$0.29 — | ||
Andean Precious Metals
ANPMF
US
|
$4.23 — |
-1.63
|
$637.09M — | $426.00 — | $4.23 — | $4.38 — | $637.09M — | 4.23 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.20 — |
-1.79
|
$613.69M — | $200.00 — | $2.20 — | $2.20 — | $613.69M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.13 — |
+6.6
|
$599.35M — | $10.81K — | $1.12 — | $1.13 — | $599.35M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.19 — |
-0.44
|
$577.76M — | $100.00 — | $1.19 — | $1.19 — | $577.76M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.49 — |
-0.4
|
$565.12M — | $2.00 — | $2.49 — | $2.51 — | $565.12M — | 0 | -$0.15 — | ||
|
Asante Gold
ASGOF
US
|
$0.59 — |
+3.66
|
$532.02M — | $45.68K — | $0.59 — | $0.59 — | $532.02M — | 0 | -$0.53 — | ||
Amex Gold Mining
AMXEF
US
|
$3.07 — |
+1.99
|
$477.63M — | $201.00 — | $3.07 — | $3.07 — | $477.63M — | 0 | -$0.05 — | ||
Freegold Ventures
FGOVF
US
|
$0.73 — |
-0.18
|
$421.72M — | $21.36K — | $0.73 — | $0.77 — | $421.72M — | 0 | -$0.01 — | ||
Mining Americas
MAIFF
US
|
$3.71 — |
-1.59
|
$407.91M — | $3.80K — | $3.65 — | $3.77 — | $407.91M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.45 — |
+2.84
|
$405.01M — | $26.36K — | $1.44 — | $1.46 — | $405.01M — | 0 | -$0.13 — | ||
Sappi
SPPJY
US
|
$0.61 — |
-2.38
|
$373.36M — | $2.00K — | $0.61 — | $0.61 — | $373.36M — | 0 | -$1.11 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.20 — |
-5.04
|
$372.60M — | $123.11K — | $3.15 — | $3.45 — | $372.60M — | 0 | -$0.30 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.90 — |
+1.83
|
$332.79M — | $1.80K — | $3.90 — | $3.92 — | $332.79M — | 0 | -$0.13 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.60 — |
+0.57
|
$332.63M — | $9.00K — | $0.59 — | $0.64 — | $332.63M — | 0 | -$0.01 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.10 — |
-0.9
|
$331.68M — | $15.60K — | $1.03 — | $1.12 — | $331.68M — | 0 | -$0.21 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.77 — |
+0.57
|
$328.08M — | $2.30K — | $1.76 — | $1.79 — | $328.08M — | 0 | -$0.06 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
White Gold
WHGOF
US
|
$1.27 — |
+2.42
|
$281.37M — | $1.00K — | $1.27 — | $1.27 — | $281.37M — | 0 | -$0.01 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.38 — |
+8
|
$277.50M — | $108.67K — | $0.35 — | $0.38 — | $277.50M — | 0 | -$0.06 — | ||
Hot Chili
HHLKF
US
|
$1.33 — |
-1.12
|
$269.57M — | $100.00 — | $1.33 — | $1.33 — | $269.57M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+5.81
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$1.56 — |
0
|
$266.34M — | $32.42K — | $1.53 — | $1.57 — | $266.34M — | 0 | -$0.06 — | ||
|
Steppe Gold
STPGF
US
|
$1.05 — |
+5.78
|
$265.47M — | $200.00 — | $1.05 — | $1.05 — | $265.47M — | 5.83 | $0.18 — | ||
Canada Nickel Company
CNIKF
US
|
$1.02 — |
+4.08
|
$249.50M — | $6.80K — | $1.02 — | $1.03 — | $249.50M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.57 — |
+3.36
|
$245.82M — | $27.00K — | $0.56 — | $0.57 — | $245.82M — | 0 | $0.00 — | ||
Global Atomic
GLATF
US
|
$0.46 — |
+7.05
|
$225.53M — | $33.50K — | $0.45 — | $0.47 — | $225.53M — | 0 | -$0.04 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.10 — |
-0.9
|
$216.43M — | $13.40K — | $1.08 — | $1.14 — | $216.43M — | 22.00 | $0.05 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.70 — |
+4.29
|
$213.69M — | $22.16K — | $1.65 — | $1.74 — | $213.69M — | 0 | -$0.15 — | ||
|
NanoXplore
NNXPF
US
|
$1.13 — |
0
|
$205.08M — | $10.40K — | $1.13 — | $1.13 — | $205.08M — | 0 | -$0.06 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.35 — |
+1.74
|
$198.32M — | $3.00K — | $0.35 — | $0.35 — | $198.32M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.31 — |
-3.35
|
$177.61M — | $1.34K — | $2.31 — | $2.39 — | $177.61M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.50 — |
+4.38
|
$171.16M — | $13.50K — | $0.50 — | $0.50 — | $171.16M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.19 — |
+1.71
|
$161.46M — | $45.30K — | $1.16 — | $1.20 — | $161.46M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.27 — |
+4.25
|
$156.90M — | $43.75K — | $0.26 — | $0.28 — | $156.90M — | 0 | -$0.01 — | ||
|
Revival Gold
RVLGF
US
|
$0.49 — |
+4.61
|
$156.80M — | $67.01K — | $0.48 — | $0.49 — | $156.80M — | 0 | -$0.05 — | ||
Graphite One
GPHOF
US
|
$0.70 — |
-0.44
|
$145.63M — | $16.74K — | $0.68 — | $0.70 — | $145.63M — | 0 | -$0.07 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+7.57
|
$144.04M — | $4.00K — | $0.35 — | $0.35 — | $144.04M — | 0 | -$0.02 — | ||
|
Eloro Resources
ELRRF
US
|
$1.20 — |
+0.84
|
$143.59M — | $3.40K — | $1.20 — | $1.22 — | $143.59M — | 0 | -$0.06 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.55 — |
+10
|
$129.57M — | $1.00K — | $0.55 — | $0.55 — | $129.57M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
-0.12
|
$122.66M — | $69.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+0.81
|
$101.64M — | $2.50K — | $0.29 — | $0.29 — | $101.64M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-0.29
|
$101.33M — | $48.81K — | $0.20 — | $0.21 — | $101.33M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.20 — |
+27.27
|
$100.14M — | $73.81K — | $0.19 — | $0.20 — | $100.14M — | 0 | -$0.04 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
0
|
$98.44M — | $19.90K — | $0.97 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
|
Denarius Metals
DNRSF
US
|
$0.45 — |
+2.97
|
$95.40M — | $2.10K — | $0.45 — | $0.46 — | $95.40M — | 0 | -$0.34 — | ||
Frontier Lithium
LITOF
US
|
$0.33 — |
+2.75
|
$82.49M — | $16.20K — | $0.33 — | $0.34 — | $82.49M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.39 — |
-4.14
|
$79.23M — | $1.20K — | $1.39 — | $1.45 — | $79.23M — | 15.44 | $0.09 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
-9.35
|
$77.65M — | $28.50K — | $0.60 — | $0.65 — | $77.65M — | 7.56 | $0.08 — | ||
|
E3 Lithium
EEMMF
US
|
$0.84 — |
+6.33
|
$73.65M — | $4.00K — | $0.84 — | $0.84 — | $73.65M — | 0 | -$0.05 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
+6.25
|
$72.52M — | $34.70K — | $0.23 — | $0.26 — | $72.52M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.30 — |
0
|
$66.03M — | $5.85K — | $0.30 — | $0.31 — | $66.03M — | 0 | -$0.06 — | ||
West Vault Mining
WVMDF
US
|
$1.10 — |
+10
|
$63.88M — | $1.00K — | $1.10 — | $1.10 — | $63.88M — | 0 | -$0.03 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.58
|
$59.49M — | $10.00K — | $0.28 — | $0.28 — | $59.49M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
+3.14
|
$58.64M — | $600.00 — | $0.25 — | $0.25 — | $58.64M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.24 — |
-0.94
|
$56.31M — | $449.00 — | $0.24 — | $0.24 — | $56.31M — | 0 | $0.00 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+30.77
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.48 — |
-9.15
|
$54.65M — | $150.00 — | $0.48 — | $0.48 — | $54.65M — | 0 | -$0.03 — | ||
Soma Gold
SMAGF
US
|
$0.46 — |
-1.18
|
$54.49M — | $42.00K — | $0.46 — | $0.51 — | $54.49M — | 0 | -$0.06 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-2.54
|
$50.91M — | $132.12K — | $0.19 — | $0.21 — | $50.91M — | 0 | -$0.02 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
+2.53
|
$48.83M — | $23.00K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.01 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.30 — |
+1.72
|
$48.45M — | $601.00 — | $0.30 — | $0.30 — | $48.45M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}