거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (162)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (162)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.9 — |
0
|
$42.55B — | $68.43K — | $11.9 — | $12.02 — | $42.55B — | 49.58 | $0.24 — | |
| Anglo American plc NGLOY | $13.07 — |
-12.16
|
$35.97B — | $173.6K — | $12.71 — | $14.69 — | $35.97B — | 0 | -$1.44 — | |
| Fortescue Ltd FSUMF | $10 — |
0
|
$30.79B — | $6.84K — | $9.43 — | $10.1 — | $30.79B — | 7.87 | $1.27 — | |
| Fortescue FSUGY | $19.53 — |
0
|
$30.07B — | $88.87K — | $19.5 — | $19.91 — | $30.07B — | 7.71 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.57 — |
0
|
$11.64B — | $34.28K — | $22.48 — | $22.78 — | $11.64B — | 21.70 | $1.04 — | |
| Norsk Hydro ASA NHYKF | $5.52 — |
0
|
$10.84B — | $3.38K — | $5.38 — | $5.51 — | $10.84B — | 11.50 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.48 — |
0
|
$10.76B — | $66.99K — | $5.37 — | $5.48 — | $10.76B — | 11.41 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.81 — |
0
|
$10.56B — | $388.93K — | $7.75 — | $7.97 — | $10.56B — | 24.40 | $0.32 — | |
| Endeavour Mining EDVMF | $32.5 — |
0
|
$7.98B — | $6.75K — | $31.5 — | $32.01 — | $7.98B — | 0 | -$0.42 — | |
| Stora Enso Oyj SEOAY | $9.84 — |
0
|
$7.94B — | $52.22K — | $9.87 — | $10.07 — | $7.94B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $7.17 — |
0
|
$6.43B — | $845.21K — | $7.2 — | $7.44 — | $6.43B — | 0 | -$1.07 — | |
| Artemis Gold ARGTF | $18.05 — |
0
|
$4.09B — | $26K — | $18.19 — | $18.82 — | $4.09B — | 0 | -$0.07 — | |
| G Mining Ventures GMINF | $15.92 — |
0
|
$3.6B — | $23.29K — | $15.6 — | $16.27 — | $3.6B — | 30.61 | $0.52 — | |
| K+S Aktiengesellschaft KPLUY | $9.32 — |
0
|
$3.34B — | $241.14K — | $9.44 — | $9.6 — | $3.34B — | 932.00 | $0.01 — | |
| K92 Mining KNTNF | $10.89 — |
0
|
$2.62B — | $562.04K — | $10.9 — | $11.18 — | $2.62B — | 14.70 | $0.74 — | |
| NGEx Minerals NGXXF | $11.67 — |
0
|
$2.42B — | $8.67K — | $11.69 — | $11.9 — | $2.42B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $14.06 — |
0
|
$2.11B — | $109.49K — | $13.97 — | $14.22 — | $2.11B — | 15.62 | $0.9 — | |
| Discovery Silver DSVSF | $2.61 — |
0
|
$2.1B — | $392.62K — | $2.56 — | $2.79 — | $2.1B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.41 — |
0
|
$2.07B — | $158.61K — | $2.4 — | $2.5 — | $2.07B — | 34.47 | $0.07 — | |
| Hochschild Mining HCHDF | $3.83 — |
0
|
$1.97B — | $63.22K — | $3.74 — | $3.89 — | $1.97B — | 20.15 | $0.19 — | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.42B — | $1.16K — | $2.78 — | $3 — | $1.42B — | 13.67 | $0.2 — | |
| Montage Gold MAUTF | $3.4 — |
0
|
$1.21B — | $81.81K — | $3.24 — | $3.62 — | $1.21B — | 0 | -$0.22 — | |
| Adriatic Metals ADMLF | $3.33 — |
0
|
$1.15B — | $5.1K — | $3.33 — | $3.4 — | $1.15B — | 0 | -$0.25 — | |
| Foran Mining FMCXF | $2.2 — |
0
|
$1.14B — | $107.26K — | $2.22 — | $2.24 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.48 — |
0
|
$1.07B — | $14.82K — | $2.5 — | $2.63 — | $1.07B — | 0 | -$0.04 — | |
| Rupert Resources RUPRF | $3.99 — |
0
|
$933.89M — | $18.81K — | $3.9 — | $3.98 — | $933.89M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.73 — |
0
|
$913.52M — | $6.26K — | $19.75 — | $19.89 — | $913.52M — | 12.56 | $1.57 — | |
| Almonty Industries ALMTF | $2.25 — |
0
|
$657.93M — | $78.32K — | $2.2 — | $2.26 — | $657.93M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.6 — |
0
|
$608.55M — | $271.55K — | $1.57 — | $1.65 — | $608.55M — | 160.00 | $0.01 — | |
| Orezone Gold ORZCF | $1.06 — |
0
|
$562.56M — | $230.39K — | $1.03 — | $1.06 — | $562.56M — | 8.15 | $0.13 — | |
| G2 Goldfields GUYGF | $2.34 — |
0
|
$562.26M — | $90.28K — | $2.33 — | $2.54 — | $562.26M — | 0 | -$0.03 — | |
| AbraSilver Resource ABBRF | $3.11 — |
0
|
$475.21M — | $174.51K — | $3.03 — | $3.13 — | $475.21M — | 0 | -$0.19 — | |
| Freegold Ventures FGOVF | $0.8499 — |
0
|
$448.03M — | $257.76K — | $0.8399 — | $0.89 — | $448.03M — | 0 | $0 — | |
| Rio2 RIOFF | $0.9399 — |
0
|
$402.29M — | $321.93K — | $0.93 — | $1.02 — | $402.29M — | 94.20 | $0.01 — | |
| Fireweed Metals FWEDF | $1.67 — |
0
|
$307.01M — | $26.32K — | $1.58 — | $1.73 — | $307.01M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.78 — |
0
|
$301.69M — | $28.53K — | $3.79 — | $3.88 — | $301.69M — | 12.59 | $0.3 — | |
| NanoXplore NNXPF | $1.71 — |
0
|
$291.28M — | $42.87K — | $1.7 — | $1.75 — | $291.28M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.39 — |
0
|
$280.74M — | $226.81K — | $1.38 — | $1.42 — | $280.74M — | 139.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
0
|
$277.26M — | $605.5K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
0
|
$260.51M — | $89.45K — | $1.05 — | $1.06 — | $260.51M — | 53.00 | $0.02 — | |
| Andean Precious Metals ANPMF | $1.72 — |
0
|
$254.21M — | $125.78K — | $1.74 — | $1.87 — | $254.21M — | 7.81 | $0.22 — | |
| Heliostar Metals HSTXF | $1.02 — |
0
|
$247.17M — | $424.46K — | $1 — | $1.08 — | $247.17M — | 3.90 | $0.26 — | |
| Patriot Battery Metals PMETF | $1.51 — |
0
|
$237.45M — | $18.35K — | $1.5 — | $1.58 — | $237.45M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.93 — |
0
|
$235.13M — | $83.73K — | $0.9499 — | $1.01 — | $235.13M — | 4.89 | $0.19 — | |
| Jaguar Mining JAGGF | $2.92 — |
0
|
$232.62M — | $53.13K — | $2.92 — | $3.01 — | $232.62M — | 0 | -$0.08 — | |
| Amerigo Resources ARREF | $1.37 — |
0
|
$225.49M — | $14.01K — | $1.35 — | $1.39 — | $225.49M — | 12.45 | $0.11 — | |
| Aldebaran Resources ADBRF | $1.32 — |
0
|
$224.46M — | $5.2K — | $1.32 — | $1.4 — | $224.46M — | 132.09 | $0.01 — | |
| Global Atomic GLATF | $0.7099 — |
0
|
$221.21M — | $339.96K — | $0.67 — | $0.6999 — | $221.21M — | 71.00 | $0.01 — | |
| Serabi Gold SRBIF | $2.3 — |
0
|
$210.27M — | $1.35K — | $2.3 — | $2.3 — | $210.27M — | 5.22 | $0.44 — | |
| Gold Reserve GDRZF | $1.83 — |
0
|
$208.76M — | $52.15K — | $1.87 — | $1.93 — | $208.76M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
0
|
$199.86M — | $5K — | $0.32 — | $0.32 — | $199.86M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$193.63M — | $7.12K — | $0.56 — | $0.56 — | $193.63M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.8599 — |
0
|
$183.43M — | $33.98K — | $0.8599 — | $0.92 — | $183.43M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.6999 — |
0
|
$181.35M — | $216.79K — | $0.6899 — | $0.75 — | $181.35M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.13 — |
0
|
$172.57M — | $20.91K — | $1.2 — | $1.23 — | $172.57M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.4299 — |
0
|
$167.18M — | $175.35K — | $0.44 — | $0.4699 — | $167.18M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.27 — |
0
|
$158.04M — | $179.04K — | $0.27 — | $0.2899 — | $158.04M — | 0 | -$0.08 — | |
| Aftermath Silver AAGFF | $0.4899 — |
0
|
$140.83M — | $478.38K — | $0.4699 — | $0.51 — | $140.83M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.1199 — |
0
|
$134.04M — | $894.14K — | $0.1199 — | $0.1199 — | $134.04M — | 0 | -$0.01 — | |
| Canada Nickel Company CNIKF | $0.6899 — |
0
|
$132.08M — | $12.27K — | $0.68 — | $0.6999 — | $132.08M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
0
|
$131.59M — | $164.42K — | $1.11 — | $1.22 — | $131.59M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.26 — |
0
|
$129.14M — | $90K — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.92 — |
0
|
$128.28M — | $693.9K — | $0.88 — | $1.11 — | $128.28M — | 0 | -$0.15 — | |
| Newcore Gold NCAUF | $0.4799 — |
0
|
$122.78M — | $94.7K — | $0.5 — | $0.54 — | $122.78M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.2899 — |
0
|
$119.79M — | $686.77K — | $0.2899 — | $0.33 — | $119.79M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$119.56M — | $10.66K — | $1.52 — | $1.85 — | $119.56M — | 170.00 | $0.01 — | |
| Blue Moon Metals BMOOF | $2.22 — |
0
|
$116.36M — | $799 — | $2.22 — | $2.22 — | $116.36M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.5699 — |
0
|
$116.23M — | $1.5K — | $0.5699 — | $0.5799 — | $116.23M — | 0 | -$0.09 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
0
|
$107.19M — | $128.41K — | $0.5999 — | $0.63 — | $107.19M — | 0 | -$0.04 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$106.49M — | $20.15K — | $0.17 — | $0.1799 — | $106.49M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.23 — |
0
|
$105.36M — | $858.77K — | $0.22 — | $0.23 — | $105.36M — | 0 | -$0.05 — | |
| Graphite One GPHOF | $0.65 — |
0
|
$95.07M — | $237.37K — | $0.64 — | $0.6999 — | $95.07M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.1799 — |
0
|
$93.24M — | $699.19K — | $0.1799 — | $0.19 — | $93.24M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$92.35M — | $41.99K — | $0.39 — | $0.4 — | $92.35M — | 0 | -$0.06 — | |
| Ascot Resources AOTVF | $0.05999 — |
0
|
$89.09M — | $189.58K — | $0.05999 — | $0.05999 — | $89.09M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
0
|
$87.4M — | $1.12M — | $0.1799 — | $0.19 — | $87.4M — | 0 | -$0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
0
|
$86.77M — | $62.05K — | $0.5799 — | $0.6199 — | $86.77M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.99M — | $56.26K — | $0.91 — | $0.9599 — | $85.99M — | 30.95 | $0.03 — | |
| Blackrock Silver BKRRF | $0.27 — |
0
|
$84.57M — | $386.93K — | $0.26 — | $0.28 — | $84.57M — | 0 | -$0.04 — | |
| Eloro Resources ELRRF | $0.9 — |
0
|
$84.16M — | $83.27K — | $0.88 — | $0.9599 — | $84.16M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.4 — |
0
|
$83.89M — | $198.78K — | $0.4 — | $0.4099 — | $83.89M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.2 — |
0
|
$78.55M — | $674.61K — | $0.2 — | $0.2099 — | $78.55M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.44 — |
0
|
$77.45M — | $358.89K — | $0.4199 — | $0.44 — | $77.45M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $1.03 — |
0
|
$76.1M — | $611.89K — | $0.8499 — | $1.03 — | $76.1M — | 0 | -$0.17 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4799 — |
0
|
$74.92M — | $7.22K — | $0.4899 — | $0.51 — | $74.92M — | 0 | -$0.02 — | |
| Cerrado Gold CRDOF | $0.5 — |
0
|
$66.46M — | $207.9K — | $0.5 — | $0.54 — | $66.46M — | 24.90 | $0.02 — | |
| Defiance Silver DNCVF | $0.23 — |
0
|
$65.93M — | $744.44K — | $0.2099 — | $0.2399 — | $65.93M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Lion One Metals LOMLF | $0.22 — |
0
|
$65.51M — | $237.48K — | $0.22 — | $0.2399 — | $65.51M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.2999 — |
0
|
$65.35M — | $200 — | $0.2899 — | $0.32 — | $65.35M — | 7.50 | $0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
0
|
$64.2M — | $1.17M — | $0.16 — | $0.19 — | $64.2M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.2099 — |
0
|
$63.6M — | $348.44K — | $0.2 — | $0.2099 — | $63.6M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.38 — |
0
|
$59.79M — | $11.5K — | $0.38 — | $0.39 — | $59.79M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.65M — | $251.19K — | $0.4699 — | $0.5 — | $58.65M — | 49.28 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.8399 — |
0
|
$58.56M — | $3K — | $0.8499 — | $0.8499 — | $58.56M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
0
|
$58.17M — | $321.26K — | $0.1799 — | $0.19 — | $58.17M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.52 — |
0
|
$57.84M — | $13.73K — | $0.51 — | $0.52 — | $57.84M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.22M — | $4.14K — | $1.02 — | $1.03 — | $57.22M — | 51.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$49.89M — | $169.13K — | $0.2399 — | $0.25 — | $49.89M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1799 — |
0
|
$49.48M — | $397.81K — | $0.1799 — | $0.2 — | $49.48M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}