국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (141)
소재 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.76 — |
-0.47
|
$45.55B — | $5.77K — | $12.77 — | $12.84 — | $45.55B — | 127.59 | $0.10 — | ||
| Fortescue FSUGY | $29.16 — |
-2.93
|
$45.54B — | $12.10K — | $29.13 — | $29.19 — | $45.54B — | 13.31 | $2.19 — | ||
| Anglo American plc NGLOY | $19.38 — |
-0.26
|
$41.37B — | $183.17K — | $19.39 — | $19.59 — | $41.37B — | 0 | -$0.80 — | ||
| Norsk Hydro ASA NHYKF | $7.75 — |
+1.04
|
$15.22B — | $2.60K — | $7.50 — | $7.65 — | $15.22B — | 14.09 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.65 — |
+0.13
|
$15.03B — | $4.81K — | $7.68 — | $7.70 — | $15.03B — | 13.90 | $0.55 — | ||
| Ivanhoe Mines IVPAF | $10.55 — |
+5.7
|
$14.99B — | $40.40K — | $9.92 — | $10.64 — | $14.99B — | 47.95 | $0.22 — | ||
| Impala Platinum Holdings Limited IMPUY | $14.66 — |
+1.52
|
$13.22B — | $39.76K — | $14.48 — | $14.76 — | $13.22B — | 293.19 | $0.05 — | ||
| Endeavour Mining EDVMF | $51.78 — |
+3.66
|
$12.47B — | $10.75K — | $50.78 — | $52.12 — | $12.47B — | 26.15 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.70 — |
+0.98
|
$11.68B — | $4.57K — | $22.59 — | $22.70 — | $11.68B — | 174.61 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.13 — |
+0.08
|
$9.57B — | $7.00K — | $11.90 — | $11.90 — | $9.57B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $30.18 — |
+4.69
|
$6.87B — | $4.22K — | $28.61 — | $30.04 — | $6.87B — | 26.71 | $1.13 — | ||
| Artemis Gold ARGTF | $27.17 — |
+1.99
|
$6.28B — | $2.71K — | $27.00 — | $27.54 — | $6.28B — | 42.45 | $0.64 — | ||
| Discovery Silver DSVSF | $6.06 — |
-3.81
|
$4.89B — | $158.30K — | $5.80 — | $6.40 — | $4.89B — | 121.20 | $0.05 — | ||
| Torex Gold Resources TORXF | $48.43 — |
+2.56
|
$4.66B — | $4.78K — | $48.00 — | $48.50 — | $4.66B — | 14.24 | $3.40 — | ||
| NGEx Minerals NGXXF | $19.13 — |
+1.57
|
$4.14B — | $9.80K — | $18.97 — | $19.40 — | $4.14B — | 0 | -$0.39 — | ||
| K92 Mining KNTNF | $16.77 — |
+0.42
|
$4.08B — | $18.77K — | $16.70 — | $17.00 — | $4.08B — | 16.28 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.43 — |
+5.07
|
$3.31B — | $1.50K — | $6.50 — | $6.50 — | $3.31B — | 22.17 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.04 — |
+1.31
|
$2.58B — | $9.36K — | $16.92 — | $17.13 — | $2.58B — | 12.25 | $1.39 — | ||
| Montage Gold MAUTF | $6.89 — |
+2.07
|
$2.50B — | $25.35K — | $6.86 — | $6.96 — | $2.50B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.89 — |
-2.77
|
$2.11B — | $400.00 — | $3.94 — | $4.00 — | $2.11B — | 24.33 | $0.16 — | ||
| Foran Mining FMCXF | $3.32 — |
+2.79
|
$1.80B — | $5.80K — | $3.34 — | $3.42 — | $1.80B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $29.19 — |
+2.06
|
$1.36B — | $337.00 — | $29.12 — | $29.25 — | $1.36B — | 5.25 | $5.55 — | ||
| Mineros MNSAF | $4.16 — |
+0.47
|
$1.23B — | $1.00K — | $4.05 — | $4.05 — | $1.23B — | 7.84 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.31 — |
+1.65
|
$1.17B — | $33.21K — | $7.00 — | $7.37 — | $1.17B — | 0 | -$0.26 — | ||
| Alkane Resources ALKEF | $0.81 — |
+3.85
|
$1.13B — | $342.10K — | $0.79 — | $0.81 — | $1.13B — | 20.25 | $0.04 — | ||
| Rupert Resources RUPRF | $4.74 — |
+7.24
|
$1.11B — | $1.90K — | $4.60 — | $4.73 — | $1.11B — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $7.31 — |
+2.64
|
$1.09B — | $37.04K — | $7.23 — | $7.35 — | $1.09B — | 14.33 | $0.51 — | ||
| Asante Gold ASGOF | $1.30 — |
+4.84
|
$1.02B — | $1.40K — | $1.26 — | $1.32 — | $1.02B — | 0 | -$0.53 — | ||
| G2 Goldfields GUYGF | $3.85 — |
+5.48
|
$989.49M — | $18.05K — | $3.72 — | $3.92 — | $989.49M — | 0 | -$0.04 — | ||
| Sappi SPPJY | $1.46 — |
+3.55
|
$882.66M — | $2.74K — | $1.44 — | $1.44 — | $882.66M — | 0 | -$0.29 — | ||
| GoGold Resources GLGDF | $2.03 — |
-1.46
|
$878.66M — | $49.66K — | $1.95 — | $2.17 — | $878.66M — | 40.60 | $0.05 — | ||
| Rio2 RIOFF | $2.02 — |
+1
|
$868.35M — | $83.25K — | $2.03 — | $2.06 — | $868.35M — | 101.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.35 — |
+3.85
|
$807.14M — | $19.90K — | $1.34 — | $1.35 — | $807.14M — | 10.38 | $0.13 — | ||
| Troilus Mining CHXMF | $1.15 — |
+6.48
|
$628.70M — | $80.68K — | $1.13 — | $1.15 — | $628.70M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.86 — |
+12.02
|
$626.54M — | $21.76K — | $3.73 — | $3.89 — | $626.54M — | 0 | -$0.02 — | ||
| NorthIsle Copper and Gold NTCPF | $1.86 — |
-3.23
|
$542.76M — | $95.03K — | $1.84 — | $1.99 — | $542.76M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.41 — |
+5.94
|
$540.38M — | $369.83K — | $0.37 — | $0.41 — | $540.38M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.06 — |
+4.67
|
$534.95M — | $19.53K — | $1.98 — | $2.07 — | $534.95M — | 15.86 | $0.13 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-1.59
|
$526.45M — | $20.43K — | $0.98 — | $1.00 — | $526.45M — | 0 | $0.00 — | ||
| Amerigo Resources ARREF | $3.09 — |
-0.64
|
$508.28M — | $5.34K — | $3.07 — | $3.14 — | $508.28M — | 23.76 | $0.13 — | ||
| Meridian Mining MRRDF | $1.16 — |
+3.4
|
$485.19M — | $1.00K — | $1.03 — | $1.03 — | $485.19M — | 0 | -$0.06 — | ||
| Neo Performance Materials NOPMF | $11.63 — |
+2.23
|
$483.75M — | $3.25K — | $11.60 — | $11.87 — | $483.75M — | 0 | -$0.16 — | ||
| Faraday Copper CPPKF | $1.84 — |
+2.74
|
$468.87M — | $8.10K — | $1.80 — | $1.88 — | $468.87M — | 0 | -$0.09 — | ||
| Jaguar Mining JAGGF | $5.36 — |
+3.47
|
$458.67M — | $20.35K — | $5.15 — | $5.45 — | $458.67M — | 0 | -$0.20 — | ||
| Ucore Rare Metals UURAF | $4.19 — |
+7.99
|
$452.72M — | $146.11K — | $3.89 — | $4.23 — | $452.72M — | 0 | -$0.32 — | ||
| Thesis Gold THSGF | $1.64 — |
-0.79
|
$436.55M — | $7.38K — | $1.63 — | $1.64 — | $436.55M — | 0 | -$0.01 — | ||
| Fireweed Metals FWEDF | $2.01 — |
+1.52
|
$428.68M — | $300.00 — | $2.02 — | $2.02 — | $428.68M — | 0 | -$0.17 — | ||
| Amex Exploration AMXEF | $2.91 — |
+3.37
|
$412.53M — | $1.75K — | $2.86 — | $2.92 — | $412.53M — | 0 | -$0.03 — | ||
| Aldebaran Resources ADBRF | $2.33 — |
+1.13
|
$395.94M — | $16.80K — | $2.31 — | $2.35 — | $395.94M — | 0 | -$0.04 — | ||
| Boss Energy Limited BQSSF | $0.90 — |
+18.03
|
$372.18M — | $55.25K — | $0.84 — | $0.90 — | $372.18M — | 0 | -$0.05 — | ||
| Lotus Resources LTSRF | $0.13 — |
+16.07
|
$353.26M — | $70.00K — | $0.12 — | $0.13 — | $353.26M — | 0 | $0.00 — | ||
| Steppe Gold STPGF | $1.38 — |
-0.36
|
$349.15M — | $1.03K — | $1.40 — | $1.41 — | $349.15M — | 19.72 | $0.07 — | ||
| Minera Alamos MAIFF | $0.32 — |
+2.91
|
$340.31M — | $889.20K — | $0.31 — | $0.32 — | $340.31M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.65 — |
-2.93
|
$335.10M — | $100.00 — | $2.75 — | $2.75 — | $335.10M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.52 — |
+5.19
|
$316.55M — | $200.00 — | $0.51 — | $0.51 — | $316.55M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.86 — |
-0.05
|
$312.26M — | $400.00 — | $3.88 — | $3.88 — | $312.26M — | 6.54 | $0.59 — | ||
| Liberty Gold LGDTF | $0.61 — |
+3.39
|
$311.89M — | $40.69K — | $0.60 — | $0.61 — | $311.89M — | 0 | -$0.05 — | ||
| Goldgroup Mining GGAZF | $1.01 — |
+4.12
|
$303.72M — | $12.60K — | $0.94 — | $1.01 — | $303.72M — | 0 | -$0.24 — | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
+2.26
|
$298.15M — | $618.71K — | $0.44 — | $0.47 — | $298.15M — | 0 | -$0.02 — | ||
| NanoXplore NNXPF | $1.60 — |
-1.3
|
$290.29M — | $4.00K — | $1.60 — | $1.66 — | $290.29M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-5.44
|
$272.83M — | $638.35K — | $0.53 — | $0.59 — | $272.83M — | 0 | -$0.01 — | ||
| Blue Moon Metals BMOOF | $3.29 — |
+6.54
|
$269.10M — | $7.88K — | $3.22 — | $3.36 — | $269.10M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.60 — |
+2.35
|
$257.11M — | $96.74K — | $0.58 — | $0.61 — | $257.11M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.40 — |
+6.06
|
$248.08M — | $55.74K — | $1.34 — | $1.39 — | $248.08M — | 0 | -$0.06 — | ||
| Copper Fox Metals CPFXF | $0.40 — |
-6.98
|
$230.05M — | $3.48K — | $0.40 — | $0.40 — | $230.05M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.54 — |
+17.39
|
$222.25M — | $492.77K — | $0.47 — | $0.54 — | $222.25M — | 0 | $0.00 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| Gold Reserve GDRZF | $1.74 — |
+9.43
|
$213.52M — | $22.01K — | $1.60 — | $1.67 — | $213.52M — | 0 | -$0.25 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+2.47
|
$209.50M — | $242.16K — | $0.64 — | $0.66 — | $209.50M — | 0 | -$0.04 — | ||
| White Gold WHGOF | $0.90 — |
+10.12
|
$199.96M — | $33.60K — | $0.82 — | $0.90 — | $199.96M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.79 — |
+5.29
|
$193.04M — | $15.56K — | $1.65 — | $1.90 — | $193.04M — | 0 | -$0.07 — | ||
| Southern Silver Exploration SSVFF | $0.47 — |
+4.22
|
$190.42M — | $178.44K — | $0.45 — | $0.48 — | $190.42M — | 0 | -$0.02 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+1.66
|
$184.74M — | $25.60K — | $0.84 — | $0.86 — | $184.74M — | 0 | -$0.07 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $6.70K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.92 — |
-23.46
|
$176.52M — | $27.30K — | $0.94 — | $1.23 — | $176.52M — | 0 | $0.00 — | ||
| Chesapeake Gold CHPGF | $2.38 — |
+14.98
|
$171.58M — | $24.64K — | $2.16 — | $2.38 — | $171.58M — | 0 | -$0.04 — | ||
| Cerrado Gold CRDOF | $1.25 — |
+2.39
|
$169.08M — | $111.20K — | $1.25 — | $1.26 — | $169.08M — | 0 | -$0.12 — | ||
| Aurion Resources AIRRF | $1.03 — |
+9.57
|
$168.34M — | $24.88K — | $0.93 — | $1.03 — | $168.34M — | 0 | -$0.03 — | ||
| Centaurus Metals CTTZF | $0.29 — |
-0.28
|
$161.90M — | $23.95K — | $0.30 — | $0.30 — | $161.90M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.30 — |
+8.7
|
$152.34M — | $312.62K — | $0.28 — | $0.30 — | $152.34M — | 0 | -$0.01 — | ||
| American Rare Earths ARRNF | $0.26 — |
+12.24
|
$147.69M — | $184.85K — | $0.25 — | $0.27 — | $147.69M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $0.82 — |
-2.12
|
$145.44M — | $8.08K — | $0.82 — | $0.86 — | $145.44M — | 0 | -$0.05 — | ||
| Kootenay Silver KOOYF | $1.64 — |
+10.07
|
$143.52M — | $54.15K — | $1.49 — | $1.70 — | $143.52M — | 0 | -$0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.30 — |
+7.14
|
$141.43M — | $328.20K — | $0.29 — | $0.31 — | $141.43M — | 0 | -$0.04 — | ||
| Revival Gold RVLGF | $0.51 — |
+7.98
|
$140.07M — | $31.60K — | $0.48 — | $0.54 — | $140.07M — | 0 | -$0.04 — | ||
| Soma Gold SMAGF | $1.19 — |
+2.37
|
$139.25M — | $4.58K — | $1.16 — | $1.18 — | $139.25M — | 19.79 | $0.06 — | ||
| Graphene Manufacturing GMGMF | $1.17 — |
-6.35
|
$137.32M — | $30.62K — | $1.14 — | $1.20 — | $137.32M — | 0 | -$0.06 — | ||
| Frontier Lithium LITOF | $0.53 — |
+6
|
$122.20M — | $3.00K — | $0.52 — | $0.52 — | $122.20M — | 0 | -$0.04 — | ||
| Talga TLGRF | $0.24 — |
-7.69
|
$118.02M — | $93.15K — | $0.27 — | $0.27 — | $118.02M — | 0 | -$0.03 — | ||
| Surge Battery Metals NILIF | $0.58 — |
+4.45
|
$117.34M — | $38.86K — | $0.57 — | $0.60 — | $117.34M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.44 — |
+0.36
|
$117.09M — | $17.00K — | $0.44 — | $0.45 — | $117.09M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.39 — |
+5.12
|
$114.98M — | $144.93K — | $0.37 — | $0.40 — | $114.98M — | 0 | $0.00 — | ||
| Bear Creek Mining BCEKF | $0.39 — |
+11.43
|
$113.95M — | $357.51K — | $0.38 — | $0.44 — | $113.95M — | 0 | -$0.34 — | ||
| CanAlaska Uranium CVVUF | $0.50 — |
+13.64
|
$109.89M — | $115.50K — | $0.45 — | $0.50 — | $109.89M — | 0 | -$0.07 — | ||
| Empress Royalty EMPYF | $0.82 — |
+0.94
|
$105.09M — | $50.08K — | $0.80 — | $0.82 — | $105.09M — | 27.37 | $0.03 — | ||
| West Vault Mining WVMDF | $1.76 — |
+0.57
|
$102.90M — | $13.60K — | $1.74 — | $1.77 — | $102.90M — | 0 | -$0.03 — | ||
| Nevgold NAUFF | $0.68 — |
+8.05
|
$90.39M — | $39.50K — | $0.66 — | $0.69 — | $90.39M — | 0 | -$0.04 — | ||
| AirBoss of America ABSSF | $3.30 — |
+0.92
|
$89.59M — | $500.00 — | $3.28 — | $3.28 — | $89.59M — | 0 | -$0.13 — | ||
| Lion One Metals LOMLF | $0.21 — |
+5
|
$85.94M — | $46.59K — | $0.20 — | $0.21 — | $85.94M — | 0 | -$0.01 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
-1.84
|
$75.16M — | $231.58K — | $0.30 — | $0.33 — | $75.16M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}