Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$100.93B
총 거래량
BTC 61.23%     ETH 7.05%
지배력

거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $12.63
+1.45
$45.45B $5.92K $12.52 $12.64 $45.45B 30.07 $0.42
Anglo American plc  NGLOY $14.34
+3.09
$34.77B $8.59K $14 $14.34 $34.77B 0 -$1.26
Fortescue  FSUGY $20.17
+2.23
$31.05B $9.3K $20 $20.29 $31.05B 7.97 $2.53
Fortescue Ltd  FSUMF $9.79
0
$30.15B $300 $9.75 $9.75 $30.15B 7.76 $1.26
Ivanhoe Mines  IVPAF $9.6
+4.69
$13.03B $7.33K $9.25 $9.6 $13.03B 56.47 $0.17
Akzo Nobel N.V.  AKZOY $21.32
+2.5
$10.92B $2.79K $21.02 $21.32 $10.92B 17.61 $1.21
Norsk Hydro ASA  NHYDY $5.4
+1.69
$10.85B $28.09K $5.3 $5.4 $10.85B 19.28 $0.28
Norsk Hydro ASA  NHYKF $5.35
0
$10.59B $100 $6.3 $6.3 $10.59B 19.10 $0.28
Stora Enso Oyj  SEOAY $9
+1.93
$7.41B $22.27K $8.97 $9.03 $7.41B 0 -$0.2
Endeavour Mining  EDVMF $27.8
+2.28
$7.04B $255 $27.8 $27.8 $7.04B 0 -$1.2
Impala Platinum Holdings Limited  IMPUY $6.15
-2.54
$5.56B $1.85K $6.1 $6.22 $5.56B 0 -$1.01
G Mining Ventures  GMINF $13.81
+0.29
$3.12B $1 $13.81 $13.81 $3.12B 37.32 $0.37
K92 Mining  KNTNF $9.13
-0.54
$2.2B $1.19K $9.13 $9.28 $2.2B 19.84 $0.46
Hochschild Mining  HCHDF $3.7
+0.54
$2.1B $10.38K $3.69 $3.7 $2.1B 19.47 $0.19
Calibre Mining  CXBMF $2.37
+6.79
$2.06B $77.92K $2.29 $2.37 $2.06B 59.25 $0.04
NGEx Minerals  NGXXF $8.88
+0.34
$1.84B $200 $8.88 $8.88 $1.84B 0 -$0.24
Wesdome Gold Mines  WDOFF $12.2
-0.25
$1.84B $13.22K $12.09 $12.29 $1.84B 18.76 $0.65
Champion Iron  CIAFF $2.7
0
$1.41B $216 $2.76 $2.76 $1.41B 15.86 $0.17
Foran Mining  FMCXF $2.53
+1.61
$1.07B $100 $2.53 $2.53 $1.07B 0 -$0.04
Adriatic Metals  ADMLF $2.65
0
$986.15M $14.2K $2.65 $2.65 $986.15M 0 -$0.2
Montage Gold  MAUTF $2.69
-0.56
$943.42M $504 $2.66 $2.7 $943.42M 0 -$0.14
Altius Minerals  ATUSF $20.04
+2.87
$929.29M $2.36K $19.48 $20.04 $929.29M 13.09 $1.53
Rupert Resources  RUPRF $3.38
+1.5
$794.16M $5K $3.38 $3.39 $794.16M 0 -$0.02
Boss Energy Limited  BQSSF $1.81
+9.7
$757.29M $4.41K $1.7 $1.81 $757.29M 0 -$0.04
Discovery Silver  DSVSF $1.85
-1.6
$749M $70.84K $1.8 $1.91 $749M 0 -$0.04
G2 Goldfields  GUYGF $2.37
+0.85
$576.15M $1.6K $2.37 $2.38 $576.15M 0 -$0.03
Almonty Industries  ALMTF $1.76
-0.56
$497.74M $3.42K $1.68 $1.76 $497.74M 0 -$0.04
GoGold Resources  GLGDF $1.27
+0.79
$486.47M $24.04K $1.25 $1.28 $486.47M 0 $0
Orezone Gold  ORZCF $0.8699
+1.73
$460.43M $2K $0.8699 $0.8699 $460.43M 6.69 $0.13
Freegold Ventures  FGOVF $0.7199
+3.62
$387.98M $1K $0.7199 $0.7199 $387.98M 0 $0
AbraSilver Resource  ABBRF $2.11
0
$323.68M $3.43K $2.1 $2.15 $323.68M 0 -$0.15
NanoXplore  NNXPF $1.77
+0.57
$301.98M $2.2K $1.77 $1.77 $301.98M 0 -$0.04
Rio2  RIOFF $0.6999
+5.01
$300.95M $64.7K $0.67 $0.6999 $300.95M 0 $0
Patriot Battery Metals  PMETF $1.75
+2.94
$275.01M $1.95K $1.74 $1.75 $275.01M 0 -$0.03
Orogen Royalties  OGNRF $1.31
0
$264.43M $16.4K $1.29 $1.33 $264.43M 0 $0
Elemental Altus Royalties  ELEMF $1.06
+1.92
$260.51M $350 $1.06 $1.06 $260.51M 0 $0
Mako Mining  MAKOF $3.23
0
$256.12M $19.24K $3.29 $3.36 $256.12M 12.42 $0.26
Fireweed Metals  FWEDF $1.33
+0.23
$243.22M $10.3K $1.33 $1.35 $243.22M 0 -$0.15
Lotus Resources  LTSRF $0.1
+2.11
$229.18M $505K $0.1 $0.1 $229.18M 0 -$0.01
Aldebaran Resources  ADBRF $1.34
+8.94
$227.68M $20 $1.34 $1.34 $227.68M 67.00 $0.02
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $253.02K $0.6199 $0.68 $207.73M 0 -$0.2
Amerigo Resources  ARREF $1.26
+1.61
$207.11M $8.8K $1.26 $1.27 $207.11M 10.50 $0.12
Andean Precious Metals  ANPMF $1.33
0
$202.12M $2.16K $1.32 $1.33 $202.12M 11.08 $0.12
Gold Reserve  GDRZF $1.6
+0.63
$181.19M $34.1K $1.6 $1.65 $181.19M 0 -$0.1
Heliostar Metals  HSTXF $0.7299
+1.81
$178.5M $24.59K $0.7299 $0.75 $178.5M 2.93 $0.25
Osisko Metals Incorporated  OMZNF $0.2899
+0.88
$176.96M $10K $0.2899 $0.2899 $176.96M 0 -$0.06
Serabi Gold  SRBIF $2.1
0
$176.28M $100 $2.2 $2.2 $176.28M 8.07 $0.26
Jaguar Mining  JAGGF $2.06
-1.9
$168.37M $5.4K $2.09 $2.13 $168.37M 0 -$0.02
Prime Mining Corp.  PRMNF $1.04
+2.97
$165.34M $600 $1.02 $1.04 $165.34M 0 -$0.11
Meridian Mining UK Societas  MRRDF $0.4699
0
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Troilus Gold  CHXMF $0.4
+2.75
$162M $50.01K $0.4 $0.4 $162M 0 -$0.06
Thesis Gold  THSGF $0.6899
+8.02
$152.64M $4K $0.6899 $0.6899 $152.64M 0 $0
Steppe Gold  STPGF $0.5999
+1.44
$151.32M $5.6K $0.5999 $0.5999 $151.32M 1.87 $0.32
Minera Alamos  MAIFF $0.25
0
$146.78M $62K $0.25 $0.25 $146.78M 0 -$0.03
Global Atomic  GLATF $0.46
+0.22
$142.67M $269K $0.46 $0.4699 $142.67M 15.36 $0.03
Canada Nickel Company  CNIKF $0.7199
0
$140.48M $10.49K $0.6999 $0.6999 $140.48M 0 -$0.01
Mayfair Gold  MFGCF $1.26
0
$137.65M $10 $1.25 $1.25 $137.65M 0 -$0.11
Centaurus Metals  CTTZF $0.27
-7.44
$134.11M $7.5K $0.26 $0.27 $134.11M 0 -$0.02
Ascot Resources  AOTVF $0.08999
+2.77
$131.99M $66K $0.08999 $0.08999 $131.99M 0 -$0.04
First Mining Gold  FFMGF $0.1199
+6.58
$129.48M $203.55K $0.1199 $0.1199 $129.48M 0 -$0.01
Faraday Copper  CPPKF $0.6099
+0.03
$126.08M $1K $0.5999 $0.5999 $126.08M 0 -$0.09
Arizona Metals  AZMCF $0.89
+1.14
$122.75M $14.3K $0.89 $0.9 $122.75M 0 -$0.15
Blue Moon Metals  BMOOF $2.25
-8.91
$115M $2K $2.25 $2.25 $115M 0 -$0.1
Copper Fox Metals  CPFXF $0.1799
0
$105.88M $10.65K $0.1799 $0.19 $105.88M 0 $0
Newcore Gold  NCAUF $0.4199
-2.35
$103.87M $14.5K $0.4199 $0.4299 $103.87M 0 -$0.01
Graphite One  GPHOF $0.6999
0
$102.39M $40.44K $0.6899 $0.7199 $102.39M 0 -$0.05
Liberty Gold  LGDTF $0.22
-3.21
$100.97M $40K $0.22 $0.23 $100.97M 0 -$0.05
CanAlaska Uranium  CVVUF $0.5799
+9.13
$100.85M $10 $0.5799 $0.5799 $100.85M 0 -$0.04
Aftermath Silver  AAGFF $0.34
+0.82
$100.61M $10.5K $0.34 $0.34 $100.61M 0 -$0.02
American Rare Earths  ARRNF $0.19
-1.55
$96.41M $33.2K $0.19 $0.2 $96.41M 0 -$0.01
Silver Tiger Metals  SLVTF $0.23
+4.59
$95.85M $34.65K $0.22 $0.2399 $95.85M 0 -$0.01
Frontier Lithium  LITOF $0.4
+6.41
$91.13M $500 $0.4 $0.4 $91.13M 0 -$0.06
Amex Exploration  AMXEF $0.7399
-1.33
$89.44M $5.9K $0.7399 $0.7399 $89.44M 74.00 $0.01
Ucore Rare Metals  UURAF $1.22
+0.83
$88.81M $132.03K $1.14 $1.25 $88.81M 0 -$0.17
Sailfish Royalty  SROYF $1.25
+1.22
$87.47M $4.8K $1.22 $1.3 $87.47M 62.25 $0.02
Aurion Resources  AIRRF $0.5799
0
$86.36M $27.5K $0.5699 $0.5799 $86.36M 0 -$0.01
Blackrock Silver  BKRRF $0.25
+1.27
$79.54M $116.7K $0.2399 $0.25 $79.54M 0 -$0.04
Loncor Gold  LONCF $0.46
+4.47
$71.12M $10K $0.46 $0.46 $71.12M 0 -$0.03
Atlantic Lithium  ALLIF $0.1
-33.33
$69.31M $8.18K $0.1 $0.1499 $69.31M 0 -$1.31
BioLargo  BLGO $0.23
0
$69.3M $15.95K $0.23 $0.23 $69.3M 0 -$0.01
Critical Elements Lithium  CRECF $0.3099
0
$68.08M $500 $0.3099 $0.3099 $68.08M 0 $0
Eloro Resources  ELRRF $0.7299
+4.09
$66.72M $7.9K $0.7099 $0.7299 $66.72M 0 -$0.09
Sierra Madre Gold and Silver  SMDRF $0.4
+5.51
$63.36M $2.5K $0.38 $0.38 $63.36M 0 -$0.05
Guanajuato Silver Company  GSVRF $0.13
+0.39
$63.12M $166.9K $0.1199 $0.13 $63.12M 0 -$0.07
Lion One Metals  LOMLF $0.2
-5.52
$60.65M $315.55K $0.2 $0.2099 $60.65M 0 -$0.07
Revival Gold  RVLGF $0.2899
-1.22
$57.72M $22.06K $0.2899 $0.2999 $57.72M 0 -$0.07
Globex Mining Enterprises  GLBXF $0.9899
-1.3
$55.37M $6.45K $0.9899 $1.01 $55.37M 98.70 $0.01
Soma Gold  SMAGF $0.5899
+5.69
$54.13M $11K $0.55 $0.56 $54.13M 0 -$0.04
Cerrado Gold  CRDOF $0.52
-1.91
$53.77M $167.76K $0.52 $0.53 $53.77M 0 -$0.03
Defiance Silver  DNCVF $0.1799
+1.23
$52.6M $5K $0.1799 $0.1799 $52.6M 0 -$0.01
Outcrop Silver & Gold  OCGSF $0.1499
+0.67
$52.14M $114.05K $0.1499 $0.1499 $52.14M 0 -$0.03
Denarius Metals  DNRSF $0.4799
+6.67
$51.45M $2.86K $0.45 $0.45 $51.45M 0 -$0.14
Graphene Manufacturing  GMGMF $0.5
+1.63
$50.1M $23K $0.5 $0.5 $50.1M 0 -$0.05
West Vault Mining  WVMDF $0.8299
0
$49.12M $9.2K $0.8299 $0.8299 $49.12M 0 -$0.03
Hot Chili  HHLKF $0.32
+10.73
$48.51M $3.5K $0.32 $0.32 $48.51M 0 -$0.05
Chesapeake Gold  CHPGF $0.6999
-0.14
$47.88M $1.5K $0.6999 $0.6999 $47.88M 0 -$0.06
Skyharbour Resources  SYHBF $0.23
-1.57
$47.43M $2.5K $0.2399 $0.2399 $47.43M 0 -$0.01
Minaurum Gold  MMRGF $0.1199
+3.14
$45.71M $134K $0.1199 $0.1199 $45.71M 0 -$0.01
Southern Silver Exploration  SSVFF $0.14
-6.28
$44.9M $37.48K $0.14 $0.16 $44.9M 0 -$0.01
Silver One Resources  SLVRF $0.16
0
$43.83M $67.34K $0.16 $0.16 $43.83M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.