거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (156)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.1 — |
+0.83
|
$43.23B — | $20.78K — | $12.03 — | $12.12 — | $43.23B — | 50.41 | $0.24 — | |
| Fortescue Ltd FSUMF | $9.83 — |
+1.87
|
$30.36B — | $3.1K — | $9.5 — | $9.9 — | $30.36B — | 7.80 | $1.26 — | |
| Fortescue FSUGY | $19.21 — |
+1.32
|
$29.57B — | $5.67K — | $19.15 — | $19.32 — | $29.57B — | 7.59 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $23.08 — |
+2.67
|
$11.83B — | $13.32K — | $22.96 — | $23.11 — | $11.83B — | 22.19 | $1.04 — | |
| Norsk Hydro ASA NHYKF | $5.58 — |
+2.01
|
$10.96B — | $20 — | $5.7 — | $5.7 — | $10.96B — | 11.62 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.47 — |
-0.73
|
$10.75B — | $3.58K — | $5.46 — | $5.49 — | $10.75B — | 11.39 | $0.48 — | |
| Ivanhoe Mines IVPAF | $7.41 — |
+0.27
|
$10.02B — | $11.2K — | $7.29 — | $7.46 — | $10.02B — | 23.15 | $0.32 — | |
| Stora Enso Oyj SEOAY | $10.49 — |
-3.85
|
$8.26B — | $1.4K — | $10.46 — | $10.52 — | $8.26B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $8.67 — |
+0.81
|
$7.78B — | $60.53K — | $8.53 — | $8.7 — | $7.78B — | 0 | -$1.05 — | |
| Endeavour Mining EDVMF | $30.32 — |
-2.94
|
$7.64B — | $2 — | $30 — | $30 — | $7.64B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18 — |
-3.49
|
$4.08B — | $854 — | $17.71 — | $18.04 — | $4.08B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.31 — |
-2.82
|
$3.33B — | $224 — | $9.29 — | $9.63 — | $3.33B — | 931.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.9 — |
-1.68
|
$2.92B — | $8.45K — | $12.72 — | $12.98 — | $2.92B — | 24.80 | $0.52 — | |
| K92 Mining KNTNF | $11.16 — |
-3.63
|
$2.69B — | $12.34K — | $11.05 — | $11.21 — | $2.69B — | 15.08 | $0.74 — | |
| NGEx Minerals NGXXF | $11.09 — |
+0.73
|
$2.3B — | $6.46K — | $10.87 — | $11.15 — | $2.3B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.59 — |
-3.82
|
$2.04B — | $8.56K — | $13.44 — | $13.6 — | $2.04B — | 15.09 | $0.9 — | |
| Discovery Silver DSVSF | $2.23 — |
-4.29
|
$1.79B — | $103.97K — | $2.19 — | $2.25 — | $1.79B — | 0 | -$0.05 — | |
| Hochschild Mining HCHDF | $3.34 — |
-1.47
|
$1.73B — | $11.5K — | $3.35 — | $3.36 — | $1.73B — | 17.57 | $0.19 — | |
| Champion Iron CIAFF | $2.64 — |
+1.54
|
$1.39B — | $3.3K — | $2.6 — | $2.64 — | $1.39B — | 13.20 | $0.2 — | |
| Adriatic Metals ADMLF | $3.4 — |
+4.62
|
$1.26B — | $51.54K — | $3.4 — | $3.45 — | $1.26B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.37 — |
0
|
$1.22B — | $600 — | $2.34 — | $2.34 — | $1.22B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.94 — |
+2.51
|
$1.22B — | $1.6K — | $2.9 — | $3.11 — | $1.22B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.33 — |
+4.1
|
$1.19B — | $1.9K — | $3.3 — | $3.33 — | $1.19B — | 0 | -$0.22 — | |
| Altius Minerals ATUSF | $19.61 — |
-0.51
|
$907.97M — | $992 — | $19.55 — | $19.65 — | $907.97M — | 12.57 | $1.56 — | |
| Rupert Resources RUPRF | $3.54 — |
-7.74
|
$828.56M — | $1.22K — | $3.54 — | $3.58 — | $828.56M — | 0 | -$0.02 — | |
| Almonty Industries ALMTF | $2.62 — |
+12.45
|
$759.76M — | $39.62K — | $2.45 — | $2.72 — | $759.76M — | 0 | -$0.12 — | |
| GoGold Resources GLGDF | $1.5 — |
-5.66
|
$572.51M — | $15.95K — | $1.47 — | $1.5 — | $572.51M — | 150.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.35 — |
-3.18
|
$511.04M — | $11.99K — | $3.3 — | $3.38 — | $511.04M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.09 — |
-0.81
|
$502.62M — | $7.93K — | $2.04 — | $2.1 — | $502.62M — | 0 | -$0.03 — | |
| Freegold Ventures FGOVF | $0.93 — |
-1.06
|
$491.94M — | $42.16K — | $0.93 — | $0.9599 — | $491.94M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8599 — |
-5.38
|
$458.06M — | $15.2K — | $0.8399 — | $0.8699 — | $458.06M — | 6.62 | $0.13 — | |
| Rio2 RIOFF | $1.01 — |
+3.91
|
$436.47M — | $75.56K — | $0.9799 — | $1.02 — | $436.47M — | 101.00 | $0.01 — | |
| Neo Performance Materials NOPMF | $9.84 — |
+5.58
|
$411.55M — | $15.9K — | $9.56 — | $9.87 — | $411.55M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.31 — |
-4.38
|
$321.95M — | $50K — | $1.3 — | $1.32 — | $321.95M — | 65.50 | $0.02 — | |
| Mako Mining MAKOF | $3.82 — |
+1.6
|
$305.52M — | $15.03K — | $3.78 — | $3.82 — | $305.52M — | 12.73 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.04 — |
+4.08
|
$303.52M — | $16.31K — | $1.95 — | $2.04 — | $303.52M — | 9.27 | $0.22 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.78
|
$300.97M — | $269.99K — | $0.1199 — | $0.13 — | $300.97M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.72 — |
+3.61
|
$295.21M — | $1.2K — | $1.69 — | $1.72 — | $295.21M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $1.57 — |
+0.64
|
$288.62M — | $1.4K — | $1.57 — | $1.57 — | $288.62M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.39 — |
-1.42
|
$282.24M — | $2.8K — | $1.39 — | $1.4 — | $282.24M — | 139.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.48 — |
+0.68
|
$244.55M — | $300 — | $1.47 — | $1.48 — | $244.55M — | 0 | -$0.03 — | |
| Amerigo Resources ARREF | $1.48 — |
+8.82
|
$243.24M — | $95.08K — | $1.36 — | $1.48 — | $243.24M — | 13.45 | $0.11 — | |
| Steppe Gold STPGF | $0.9499 — |
-1.24
|
$242.32M — | $1.2K — | $0.9499 — | $0.9599 — | $242.32M — | 4.99 | $0.19 — | |
| Gold Reserve GDRZF | $2.12 — |
-2.75
|
$241.83M — | $218.68K — | $2.1 — | $2.48 — | $241.83M — | 0 | -$0.1 — | |
| Aldebaran Resources ADBRF | $1.36 — |
+2.26
|
$232.34M — | $12.14K — | $1.34 — | $1.36 — | $232.34M — | 136.00 | $0.01 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| NorthIsle Copper and Gold NTCPF | $0.8499 — |
-2.83
|
$218.09M — | $48.85K — | $0.8399 — | $0.8599 — | $218.09M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.39 — |
-2.25
|
$211.64M — | $800 — | $1.39 — | $1.39 — | $211.64M — | 0 | -$0.09 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-5.1
|
$206.64M — | $18.58K — | $0.8199 — | $0.8599 — | $206.64M — | 3.30 | $0.25 — | |
| Meridian Mining UK Societas MRRDF | $0.5699 — |
-3.36
|
$200.48M — | $1K — | $0.5899 — | $0.5899 — | $200.48M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.51 — |
-0.4
|
$199.08M — | $1.95K — | $2.5 — | $2.51 — | $199.08M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.5 — |
+1.64
|
$190.79M — | $20.9K — | $0.4899 — | $0.51 — | $190.79M — | 0 | -$0.07 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
-0.93
|
$178.69M — | $1K — | $0.2999 — | $0.2999 — | $178.69M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.7399 — |
-2.37
|
$161.19M — | $5 — | $0.7399 — | $0.7399 — | $161.19M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.14 — |
-5.91
|
$155.12M — | $105.41K — | $0.14 — | $0.14 — | $155.12M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4899 — |
+2.26
|
$153.29M — | $31.3K — | $0.4699 — | $0.5 — | $153.29M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4799 — |
-3.92
|
$148.01M — | $104.08K — | $0.4799 — | $0.4899 — | $148.01M — | 48.03 | $0.01 — | |
| Minera Alamos MAIFF | $0.25 — |
-11.2
|
$145.52M — | $138.11K — | $0.2399 — | $0.25 — | $145.52M — | 0 | -$0.08 — | |
| Arizona Metals AZMCF | $0.9599 — |
+9.14
|
$133.18M — | $45.61K — | $0.93 — | $0.9599 — | $133.18M — | 0 | -$0.15 — | |
| Sailfish Royalty SROYF | $1.71 — |
+0.59
|
$132.9M — | $2.08K — | $1.71 — | $1.71 — | $132.9M — | 171.00 | $0.01 — | |
| Silver Tiger Metals SLVTF | $0.32 — |
-1.45
|
$131.48M — | $133.55K — | $0.3099 — | $0.33 — | $131.48M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
0
|
$128.53M — | $3.75K — | $1.05 — | $1.06 — | $128.53M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.47 — |
-3.14
|
$127.17M — | $1.4K — | $2.47 — | $2.48 — | $127.17M — | 0 | -$0.13 — | |
| Faraday Copper CPPKF | $0.6099 — |
-2.51
|
$125.43M — | $1K — | $0.6099 — | $0.6099 — | $125.43M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-0.63
|
$121.97M — | $2.9K — | $0.6099 — | $0.63 — | $121.97M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2
|
$119.21M — | $13.51K — | $0.2399 — | $0.2399 — | $119.21M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.63 — |
-1.18
|
$114M — | $1K — | $0.63 — | $0.63 — | $114M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.09
|
$112.32M — | $6.01K — | $0.44 — | $0.44 — | $112.32M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-0.48
|
$104.55M — | $43.5K — | $0.23 — | $0.23 — | $104.55M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+5.88
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.32 — |
+0.95
|
$102.57M — | $33.51K — | $0.32 — | $0.33 — | $102.57M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.3699 — |
+0.33
|
$87.46M — | $5K — | $0.3699 — | $0.3699 — | $87.46M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.35
|
$86.26M — | $23.63K — | $0.17 — | $0.17 — | $86.26M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.9 — |
+9.15
|
$85.42M — | $1.4K — | $0.89 — | $0.9 — | $85.42M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.55 — |
-8.33
|
$84.67M — | $2K — | $0.55 — | $0.55 — | $84.67M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-6.53
|
$84.53M — | $234.62K — | $0.17 — | $0.1799 — | $84.53M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.91 — |
-2.56
|
$83.74M — | $2.63K — | $0.91 — | $0.91 — | $83.74M — | 18.12 | $0.05 — | |
| Chesapeake Gold CHPGF | $1.14 — |
+1.79
|
$78.08M — | $2.9K — | $1.12 — | $1.14 — | $78.08M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.53 — |
+1.71
|
$77.52M — | $4.99K — | $0.53 — | $0.53 — | $77.52M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5 — |
-2.91
|
$75.17M — | $1K — | $0.51 — | $0.51 — | $75.17M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3499 — |
+0.68
|
$74.14M — | $24.65K — | $0.3499 — | $0.3699 — | $74.14M — | 0 | -$0.07 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
-3.53
|
$71.18M — | $33.48K — | $0.79 — | $0.8199 — | $71.18M — | 0 | -$0.17 — | |
| Minaurum Gold MMRGF | $0.1799 — |
-3.24
|
$71.01M — | $58.67K — | $0.1799 — | $0.1799 — | $71.01M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.52 — |
+0.6
|
$70.56M — | $60.5K — | $0.51 — | $0.52 — | $70.56M — | 25.90 | $0.02 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.65M — | $10.01K — | $0.08 — | $0.08999 — | $69.65M — | 0 | -$0.74 — | |
| Ascot Resources AOTVF | $0.04 — |
-26.67
|
$66.6M — | $2.78M — | $0.04 — | $0.05999 — | $66.6M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.17 — |
-0.06
|
$65.69M — | $44K — | $0.17 — | $0.1799 — | $65.69M — | 0 | -$0.03 — | |
| Lion One Metals LOMLF | $0.2099 — |
+1.9
|
$63.72M — | $286.21K — | $0.2099 — | $0.2099 — | $63.72M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.3599 — |
-6.95
|
$63.66M — | $31.41K — | $0.3599 — | $0.38 — | $63.66M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.2099 — |
-1.43
|
$63.1M — | $201.24K — | $0.2 — | $0.2099 — | $63.1M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.28 — |
+3.7
|
$61.63M — | $7.32K — | $0.28 — | $0.28 — | $61.63M — | 7.00 | $0.04 — | |
| Empress Royalty EMPYF | $0.51 — |
+4.12
|
$60.57M — | $24.95K — | $0.5 — | $0.51 — | $60.57M — | 50.50 | $0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
-7.7
|
$57.91M — | $385.13K — | $0.16 — | $0.17 — | $57.91M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.38 — |
-3.8
|
$57.61M — | $5K — | $0.38 — | $0.38 — | $57.61M — | 0 | -$0.05 — | |
| Kootenay Silver KOOYF | $0.92 — |
-2.23
|
$57.44M — | $111.1K — | $0.89 — | $0.93 — | $57.44M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.2099 — |
+5.45
|
$57.27M — | $95.47K — | $0.19 — | $0.2099 — | $57.27M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1 — |
+1.34
|
$56.54M — | $1.8K — | $0.9899 — | $1.02 — | $56.54M — | 50.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+2.9
|
$50.71M — | $17K — | $0.2399 — | $0.2399 — | $50.71M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.16 — |
+14.29
|
$49.73M — | $60.69K — | $0.16 — | $0.16 — | $49.73M — | 0 | -$0.28 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-11.76
|
$49.5M — | $68.94K — | $0.1499 — | $0.16 — | $49.5M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}