$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $11.9
0
$42.55B $68.43K $11.9 $12.02 $42.55B 49.58 $0.24
Anglo American plc  NGLOY $13.07
-12.16
$35.97B $173.6K $12.71 $14.69 $35.97B 0 -$1.44
Fortescue Ltd  FSUMF $10
0
$30.79B $6.84K $9.43 $10.1 $30.79B 7.87 $1.27
Fortescue  FSUGY $19.53
0
$30.07B $88.87K $19.5 $19.91 $30.07B 7.71 $2.53
Akzo Nobel N.V.  AKZOY $22.57
0
$11.64B $34.28K $22.48 $22.78 $11.64B 21.70 $1.04
Norsk Hydro ASA  NHYKF $5.52
0
$10.84B $3.38K $5.38 $5.51 $10.84B 11.50 $0.48
Norsk Hydro ASA  NHYDY $5.48
0
$10.76B $66.99K $5.37 $5.48 $10.76B 11.41 $0.48
Ivanhoe Mines  IVPAF $7.81
0
$10.56B $388.93K $7.75 $7.97 $10.56B 24.40 $0.32
Endeavour Mining  EDVMF $32.5
0
$7.98B $6.75K $31.5 $32.01 $7.98B 0 -$0.42
Stora Enso Oyj  SEOAY $9.84
0
$7.94B $52.22K $9.87 $10.07 $7.94B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $7.17
0
$6.43B $845.21K $7.2 $7.44 $6.43B 0 -$1.07
Artemis Gold  ARGTF $18.05
0
$4.09B $26K $18.19 $18.82 $4.09B 0 -$0.07
G Mining Ventures  GMINF $15.92
0
$3.6B $23.29K $15.6 $16.27 $3.6B 30.61 $0.52
K+S Aktiengesellschaft  KPLUY $9.32
0
$3.34B $241.14K $9.44 $9.6 $3.34B 932.00 $0.01
K92 Mining  KNTNF $10.89
0
$2.62B $562.04K $10.9 $11.18 $2.62B 14.70 $0.74
NGEx Minerals  NGXXF $11.67
0
$2.42B $8.67K $11.69 $11.9 $2.42B 0 -$0.28
Wesdome Gold Mines  WDOFF $14.06
0
$2.11B $109.49K $13.97 $14.22 $2.11B 15.62 $0.9
Discovery Silver  DSVSF $2.61
0
$2.1B $392.62K $2.56 $2.79 $2.1B 0 -$0.05
Calibre Mining  CXBMF $2.41
0
$2.07B $158.61K $2.4 $2.5 $2.07B 34.47 $0.07
Hochschild Mining  HCHDF $3.83
0
$1.97B $63.22K $3.74 $3.89 $1.97B 20.15 $0.19
Champion Iron  CIAFF $2.74
0
$1.42B $1.16K $2.78 $3 $1.42B 13.67 $0.2
Montage Gold  MAUTF $3.4
0
$1.21B $81.81K $3.24 $3.62 $1.21B 0 -$0.22
Adriatic Metals  ADMLF $3.33
0
$1.15B $5.1K $3.33 $3.4 $1.15B 0 -$0.25
Foran Mining  FMCXF $2.2
0
$1.14B $107.26K $2.22 $2.24 $1.14B 0 -$0.04
Boss Energy Limited  BQSSF $2.48
0
$1.07B $14.82K $2.5 $2.63 $1.07B 0 -$0.04
Rupert Resources  RUPRF $3.99
0
$933.89M $18.81K $3.9 $3.98 $933.89M 0 -$0.02
Altius Minerals  ATUSF $19.73
0
$913.52M $6.26K $19.75 $19.89 $913.52M 12.56 $1.57
Almonty Industries  ALMTF $2.25
0
$657.93M $78.32K $2.2 $2.26 $657.93M 0 -$0.12
GoGold Resources  GLGDF $1.6
0
$608.55M $271.55K $1.57 $1.65 $608.55M 160.00 $0.01
Orezone Gold  ORZCF $1.06
0
$562.56M $230.39K $1.03 $1.06 $562.56M 8.15 $0.13
G2 Goldfields  GUYGF $2.34
0
$562.26M $90.28K $2.33 $2.54 $562.26M 0 -$0.03
AbraSilver Resource  ABBRF $3.11
0
$475.21M $174.51K $3.03 $3.13 $475.21M 0 -$0.19
Freegold Ventures  FGOVF $0.8499
0
$448.03M $257.76K $0.8399 $0.89 $448.03M 0 $0
Rio2  RIOFF $0.9399
0
$402.29M $321.93K $0.93 $1.02 $402.29M 94.20 $0.01
Fireweed Metals  FWEDF $1.67
0
$307.01M $26.32K $1.58 $1.73 $307.01M 0 -$0.15
Mako Mining  MAKOF $3.78
0
$301.69M $28.53K $3.79 $3.88 $301.69M 12.59 $0.3
NanoXplore  NNXPF $1.71
0
$291.28M $42.87K $1.7 $1.75 $291.28M 0 -$0.04
Orogen Royalties  OGNRF $1.39
0
$280.74M $226.81K $1.38 $1.42 $280.74M 139.00 $0.01
Lotus Resources  LTSRF $0.1199
0
$277.26M $605.5K $0.1199 $0.1199 $277.26M 0 -$0.01
Elemental Altus Royalties  ELEMF $1.06
0
$260.51M $89.45K $1.05 $1.06 $260.51M 53.00 $0.02
Andean Precious Metals  ANPMF $1.72
0
$254.21M $125.78K $1.74 $1.87 $254.21M 7.81 $0.22
Heliostar Metals  HSTXF $1.02
0
$247.17M $424.46K $1 $1.08 $247.17M 3.90 $0.26
Patriot Battery Metals  PMETF $1.51
0
$237.45M $18.35K $1.5 $1.58 $237.45M 0 -$0.03
Steppe Gold  STPGF $0.93
0
$235.13M $83.73K $0.9499 $1.01 $235.13M 4.89 $0.19
Jaguar Mining  JAGGF $2.92
0
$232.62M $53.13K $2.92 $3.01 $232.62M 0 -$0.08
Amerigo Resources  ARREF $1.37
0
$225.49M $14.01K $1.35 $1.39 $225.49M 12.45 $0.11
Aldebaran Resources  ADBRF $1.32
0
$224.46M $5.2K $1.32 $1.4 $224.46M 132.09 $0.01
Global Atomic  GLATF $0.7099
0
$221.21M $339.96K $0.67 $0.6999 $221.21M 71.00 $0.01
Serabi Gold  SRBIF $2.3
0
$210.27M $1.35K $2.3 $2.3 $210.27M 5.22 $0.44
Gold Reserve  GDRZF $1.83
0
$208.76M $52.15K $1.87 $1.93 $208.76M 0 -$0.1
Osisko Metals Incorporated  OMZNF $0.32
0
$199.86M $5K $0.32 $0.32 $199.86M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.55
0
$193.63M $7.12K $0.56 $0.56 $193.63M 0 -$0.06
Thesis Gold  THSGF $0.8599
0
$183.43M $33.98K $0.8599 $0.92 $183.43M 0 $0
NorthIsle Copper and Gold  NTCPF $0.6999
0
$181.35M $216.79K $0.6899 $0.75 $181.35M 0 -$0.03
Prime Mining Corp.  PRMNF $1.13
0
$172.57M $20.91K $1.2 $1.23 $172.57M 0 -$0.09
Troilus Gold  CHXMF $0.4299
0
$167.18M $175.35K $0.44 $0.4699 $167.18M 0 -$0.06
Minera Alamos  MAIFF $0.27
0
$158.04M $179.04K $0.27 $0.2899 $158.04M 0 -$0.08
Aftermath Silver  AAGFF $0.4899
0
$140.83M $478.38K $0.4699 $0.51 $140.83M 0 -$0.04
First Mining Gold  FFMGF $0.1199
0
$134.04M $894.14K $0.1199 $0.1199 $134.04M 0 -$0.01
Canada Nickel Company  CNIKF $0.6899
0
$132.08M $12.27K $0.68 $0.6999 $132.08M 0 -$0.01
Amex Exploration  AMXEF $1.08
0
$131.59M $164.42K $1.11 $1.22 $131.59M 0 -$0.01
Centaurus Metals  CTTZF $0.26
0
$129.14M $90K $0.26 $0.26 $129.14M 0 -$0.02
Arizona Metals  AZMCF $0.92
0
$128.28M $693.9K $0.88 $1.11 $128.28M 0 -$0.15
Newcore Gold  NCAUF $0.4799
0
$122.78M $94.7K $0.5 $0.54 $122.78M 0 -$0.01
Silver Tiger Metals  SLVTF $0.2899
0
$119.79M $686.77K $0.2899 $0.33 $119.79M 0 -$0.01
Sailfish Royalty  SROYF $1.7
0
$119.56M $10.66K $1.52 $1.85 $119.56M 170.00 $0.01
Blue Moon Metals  BMOOF $2.22
0
$116.36M $799 $2.22 $2.22 $116.36M 0 -$0.13
Faraday Copper  CPPKF $0.5699
0
$116.23M $1.5K $0.5699 $0.5799 $116.23M 0 -$0.09
CanAlaska Uranium  CVVUF $0.6099
0
$107.19M $128.41K $0.5999 $0.63 $107.19M 0 -$0.04
Copper Fox Metals  CPFXF $0.1799
0
$106.49M $20.15K $0.17 $0.1799 $106.49M 0 $0
Liberty Gold  LGDTF $0.23
0
$105.36M $858.77K $0.22 $0.23 $105.36M 0 -$0.05
Graphite One  GPHOF $0.65
0
$95.07M $237.37K $0.64 $0.6999 $95.07M 0 -$0.05
American Rare Earths  ARRNF $0.1799
0
$93.24M $699.19K $0.1799 $0.19 $93.24M 0 -$0.01
Frontier Lithium  LITOF $0.4
0
$92.35M $41.99K $0.39 $0.4 $92.35M 0 -$0.06
Ascot Resources  AOTVF $0.05999
0
$89.09M $189.58K $0.05999 $0.05999 $89.09M 0 -$0.03
Guanajuato Silver Company  GSVRF $0.1799
0
$87.4M $1.12M $0.1799 $0.19 $87.4M 0 -$0.02
Aurion Resources  AIRRF $0.5799
0
$86.77M $62.05K $0.5799 $0.6199 $86.77M 0 -$0.02
Soma Gold  SMAGF $0.93
0
$85.99M $56.26K $0.91 $0.9599 $85.99M 30.95 $0.03
Blackrock Silver  BKRRF $0.27
0
$84.57M $386.93K $0.26 $0.28 $84.57M 0 -$0.04
Eloro Resources  ELRRF $0.9
0
$84.16M $83.27K $0.88 $0.9599 $84.16M 0 -$0.09
Revival Gold  RVLGF $0.4
0
$83.89M $198.78K $0.4 $0.4099 $83.89M 0 -$0.07
Minaurum Gold  MMRGF $0.2
0
$78.55M $674.61K $0.2 $0.2099 $78.55M 0 -$0.01
Loncor Gold  LONCF $0.44
0
$77.45M $358.89K $0.4199 $0.44 $77.45M 0 -$0.04
Ucore Rare Metals  UURAF $1.03
0
$76.1M $611.89K $0.8499 $1.03 $76.1M 0 -$0.17
Sierra Madre Gold and Silver  SMDRF $0.4799
0
$74.92M $7.22K $0.4899 $0.51 $74.92M 0 -$0.02
Cerrado Gold  CRDOF $0.5
0
$66.46M $207.9K $0.5 $0.54 $66.46M 24.90 $0.02
Defiance Silver  DNCVF $0.23
0
$65.93M $744.44K $0.2099 $0.2399 $65.93M 0 -$0.01
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Lion One Metals  LOMLF $0.22
0
$65.51M $237.48K $0.22 $0.2399 $65.51M 0 -$0.05
Critical Elements Lithium  CRECF $0.2999
0
$65.35M $200 $0.2899 $0.32 $65.35M 7.50 $0.04
Outcrop Silver & Gold  OCGSF $0.17
0
$64.2M $1.17M $0.16 $0.19 $64.2M 0 -$0.03
BioLargo  BLGO $0.2099
0
$63.6M $348.44K $0.2 $0.2099 $63.6M 0 -$0.01
Hot Chili  HHLKF $0.38
0
$59.79M $11.5K $0.38 $0.39 $59.79M 0 -$0.05
Empress Royalty  EMPYF $0.4899
0
$58.65M $251.19K $0.4699 $0.5 $58.65M 49.28 $0.01
Chesapeake Gold  CHPGF $0.8399
0
$58.56M $3K $0.8499 $0.8499 $58.56M 0 -$0.03
Southern Silver Exploration  SSVFF $0.19
0
$58.17M $321.26K $0.1799 $0.19 $58.17M 0 -$0.01
Denarius Metals  DNRSF $0.52
0
$57.84M $13.73K $0.51 $0.52 $57.84M 0 $0
Globex Mining Enterprises  GLBXF $1.02
0
$57.22M $4.14K $1.02 $1.03 $57.22M 51.00 $0.02
Skyharbour Resources  SYHBF $0.2399
0
$49.89M $169.13K $0.2399 $0.25 $49.89M 0 -$0.01
Silver One Resources  SLVRF $0.1799
0
$49.48M $397.81K $0.1799 $0.2 $49.48M 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.