국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (141)
소재 (141)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $13.00 — |
+0.7
|
$46.41B — | $2.30K — | $12.91 — | $13.00 — | $46.41B — | 130.00 | $0.10 — | ||
| Fortescue Ltd FSUMF | $13.99 — |
+1.52
|
$44.03B — | $34.00 — | $13.20 — | $13.20 — | $44.03B — | 12.71 | $1.10 — | ||
| Fortescue FSUGY | $28.06 — |
-0.14
|
$43.20B — | $200.00 — | $27.98 — | $28.06 — | $43.20B — | 12.81 | $2.19 — | ||
| Anglo American plc NGLOY | $18.91 — |
+0.16
|
$40.36B — | $24.46K — | $18.79 — | $18.95 — | $40.36B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.45 — |
+4.58
|
$14.84B — | $39.36K — | $10.26 — | $10.47 — | $14.84B — | 47.49 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.22 — |
+2.12
|
$14.18B — | $7.65K — | $7.15 — | $7.23 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.22 — |
+2.7
|
$14.18B — | $200.00 — | $6.94 — | $6.94 — | $14.18B — | 13.12 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.50 — |
+4.52
|
$11.27B — | $46.37K — | $12.14 — | $12.48 — | $11.27B — | 250.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.18 — |
-0.11
|
$11.21B — | $2.50K — | $45.60 — | $46.31 — | $11.21B — | 23.32 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.62 — |
+2.08
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.30 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.80 — |
+0.68
|
$9.31B — | $3.08K — | $11.75 — | $11.80 — | $9.31B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $26.57 — |
+3.1
|
$6.14B — | $1.58K — | $26.25 — | $26.75 — | $6.14B — | 42.17 | $0.63 — | ||
| G Mining Ventures GMINF | $23.28 — |
+5.67
|
$5.30B — | $1.98K — | $22.30 — | $23.11 — | $5.30B — | 20.60 | $1.13 — | ||
| Discovery Silver DSVSF | $5.64 — |
+14.22
|
$4.55B — | $110.12K — | $5.10 — | $5.65 — | $4.55B — | 112.79 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.99 — |
+1.05
|
$4.52B — | $451.00 — | $46.50 — | $47.22 — | $4.52B — | 13.82 | $3.40 — | ||
| NGEx Minerals NGXXF | $17.72 — |
+2.86
|
$3.83B — | $200.00 — | $17.69 — | $17.98 — | $3.83B — | 0 | -$0.38 — | ||
| K92 Mining KNTNF | $14.96 — |
+3.75
|
$3.64B — | $2.59K — | $14.50 — | $14.96 — | $3.64B — | 14.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.17 — |
+2.78
|
$2.66B — | $200.00 — | $5.03 — | $5.08 — | $2.66B — | 17.82 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $15.78 — |
+0.9
|
$2.39B — | $6.05K — | $15.70 — | $15.92 — | $2.39B — | 11.60 | $1.36 — | ||
| Montage Gold MAUTF | $6.05 — |
+7.27
|
$2.20B — | $18.47K — | $5.70 — | $6.08 — | $2.20B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| Foran Mining FMCXF | $3.04 — |
+1.33
|
$1.65B — | $1.30K — | $2.95 — | $3.23 — | $1.65B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.58 — |
+0.35
|
$1.34B — | $700.00 — | $28.19 — | $28.77 — | $1.34B — | 5.24 | $5.45 — | ||
| Mineros MNSAF | $4.21 — |
+7.9
|
$1.24B — | $250.00 — | $4.18 — | $4.18 — | $1.24B — | 7.93 | $0.53 — | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $19.38K — | $6.49 — | $6.85 — | $1.11B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.47 — |
+2.04
|
$1.05B — | $800.00 — | $1.42 — | $1.42 — | $1.05B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.34 — |
+2.6
|
$1.02B — | $1.16K — | $4.22 — | $4.35 — | $1.02B — | 0 | -$0.02 — | ||
| G2 Goldfields GUYGF | $3.57 — |
-2.93
|
$918.55M — | $7.69K — | $3.56 — | $3.69 — | $918.55M — | 0 | -$0.04 — | ||
| Andean Precious Metals ANPMF | $6.16 — |
+12.82
|
$915.26M — | $32.93K — | $5.49 — | $6.16 — | $915.26M — | 12.07 | $0.51 — | ||
| Alkane Resources ALKEF | $0.67 — |
+3.08
|
$915.08M — | $20.00K — | $0.67 — | $0.71 — | $915.08M — | 16.75 | $0.04 — | ||
| Sappi SPPJY | $1.37 — |
0
|
$828.25M — | $15.52K — | $1.27 — | $1.31 — | $828.25M — | 0 | -$0.29 — | ||
| Elemental Royalty ELEMF | $14.30 — |
+0.42
|
$815.13M — | $74.06K — | $12.60 — | $12.91 — | $815.13M — | 71.50 | $0.20 — | ||
| Rio2 RIOFF | $1.78 — |
+0.96
|
$767.32M — | $38.14K — | $1.76 — | $1.79 — | $767.32M — | 89.25 | $0.02 — | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$713.27M — | $71.91K — | $1.80 — | $1.90 — | $713.27M — | 62.66 | $0.03 — | ||
| Orezone Gold ORZCF | $1.13 — |
+4.63
|
$675.61M — | $25.30K — | $1.10 — | $1.12 — | $675.61M — | 8.69 | $0.13 — | ||
| Troilus Gold CHXMF | $1.10 — |
+9.78
|
$595.59M — | $43.95K — | $1.01 — | $1.07 — | $595.59M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.61 — |
+3.23
|
$586.42M — | $5.33K — | $3.60 — | $3.68 — | $586.42M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.01 — |
+6.51
|
$546.91M — | $14.56K — | $0.96 — | $1.01 — | $546.91M — | 0 | $0.00 — | ||
| Neo Performance Materials NOPMF | $12.10 — |
+2.89
|
$543.01M — | $1.11K — | $11.80 — | $12.10 — | $543.01M — | 0 | -$0.16 — | ||
| Heliostar Metals HSTXF | $1.90 — |
+5.56
|
$492.92M — | $42.59K — | $1.86 — | $1.94 — | $492.92M — | 14.61 | $0.13 — | ||
| Meridian Mining UK Societas MRRDF | $1.14 — |
+2.44
|
$474.76M — | $100.00 — | $1.08 — | $1.08 — | $474.76M — | 0 | -$0.06 — | ||
| Ucore Rare Metals UURAF | $4.39 — |
+9.75
|
$474.33M — | $41.67K — | $4.12 — | $4.56 — | $474.33M — | 0 | -$0.31 — | ||
| Fireweed Metals FWEDF | $2.08 — |
+2.92
|
$443.40M — | $1.01K — | $2.10 — | $2.10 — | $443.40M — | 0 | -$0.16 — | ||
| Jaguar Mining JAGGF | $5.16 — |
+10.02
|
$441.56M — | $8.90K — | $4.95 — | $5.20 — | $441.56M — | 0 | -$0.20 — | ||
| Amerigo Resources ARREF | $2.71 — |
+6.27
|
$437.64M — | $16.63K — | $2.56 — | $2.74 — | $437.64M — | 20.84 | $0.13 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $27.20K — | $1.05 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.55 — |
+9.91
|
$433.28M — | $21.56K — | $2.35 — | $2.68 — | $433.28M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
+1.42
|
$417.28M — | $13.10K — | $1.42 — | $1.44 — | $417.28M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.30 — |
+21.2
|
$389.64M — | $1.19M — | $0.26 — | $0.30 — | $389.64M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.44 — |
+2.13
|
$367.14M — | $1.50K — | $1.43 — | $1.44 — | $367.14M — | 0 | -$0.09 — | ||
| Thesis Gold THSGF | $1.35 — |
+3.45
|
$360.01M — | $550.00 — | $1.33 — | $1.33 — | $360.01M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $20.42K — | $2.23 — | $2.53 — | $349.92M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $145.94K — | $1.32 — | $1.34 — | $341.77M — | 18.97 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+1.96
|
$330.59M — | $39.89K — | $0.31 — | $0.32 — | $330.59M — | 0 | -$0.06 — | ||
| Liberty Gold LGDTF | $0.60 — |
+9.09
|
$306.78M — | $118.86K — | $0.56 — | $0.60 — | $306.78M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.40 — |
+2.13
|
$303.49M — | $500.00 — | $2.40 — | $2.40 — | $303.49M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-3.54
|
$296.17M — | $69.80K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| NanoXplore NNXPF | $1.59 — |
-3.05
|
$288.47M — | $35.17K — | $1.59 — | $1.64 — | $288.47M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+6.12
|
$281.81M — | $282.89K — | $0.53 — | $0.56 — | $281.81M — | 0 | -$0.01 — | ||
| Serabi Gold SRBIF | $3.40 — |
+0.89
|
$274.77M — | $5.00K — | $3.20 — | $3.20 — | $274.77M — | 5.76 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
+2.78
|
$249.96M — | $103.15K — | $0.57 — | $0.59 — | $249.96M — | 0 | $0.00 — | ||
| Blue Moon Metals BMOOF | $2.94 — |
+4.26
|
$240.47M — | $1.50K — | $2.94 — | $2.94 — | $240.47M — | 0 | -$0.33 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+4.06
|
$239.35M — | $2.02M — | $0.33 — | $0.38 — | $239.35M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.80 — |
+3.9
|
$233.66M — | $1.20K — | $0.83 — | $0.83 — | $233.66M — | 0 | -$0.28 — | ||
| Mayfair Gold MFGCF | $1.69 — |
+6.71
|
$225.13M — | $1.20K — | $1.62 — | $1.64 — | $225.13M — | 0 | -$0.06 — | ||
| Graphite One GPHOF | $1.17 — |
+1.74
|
$207.33M — | $23.94K — | $1.16 — | $1.20 — | $207.33M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+4.46
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.62 — |
+12.45
|
$196.26M — | $360.49K — | $0.57 — | $0.63 — | $196.26M — | 0 | -$0.04 — | ||
| Canada Nickel Company CNIKF | $0.89 — |
+2.06
|
$192.06M — | $1.00K — | $0.89 — | $0.89 — | $192.06M — | 0 | -$0.07 — | ||
| Loncor Gold LONCF | $0.96 — |
+1.05
|
$174.23M — | $25.24K — | $0.95 — | $0.96 — | $174.23M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.77 — |
+4.05
|
$169.87M — | $12.50K — | $0.75 — | $0.77 — | $169.87M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.88 — |
+4.76
|
$169.12M — | $26.75K — | $0.86 — | $0.89 — | $169.12M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+4.56
|
$159.96M — | $116.89K — | $0.28 — | $0.29 — | $159.96M — | 0 | -$0.03 — | ||
| Cerrado Gold CRDOF | $1.16 — |
+4.99
|
$155.05M — | $3.38K — | $1.15 — | $1.17 — | $155.05M — | 38.56 | $0.03 — | ||
| Gold Reserve GDRZF | $1.26 — |
-1.02
|
$154.25M — | $2.42K — | $1.22 — | $1.27 — | $154.25M — | 0 | -$0.25 — | ||
| American Rare Earths ARRNF | $0.26 — |
+1.73
|
$151.72M — | $101.98K — | $0.26 — | $0.26 — | $151.72M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.37 — |
0
|
$150.89M — | $51.87K — | $0.36 — | $0.38 — | $150.89M — | 0 | $0.00 — | ||
| Copper Fox Metals CPFXF | $0.26 — |
0
|
$149.53M — | $65.50K — | $0.25 — | $0.26 — | $149.53M — | 0 | $0.00 — | ||
| Revival Gold RVLGF | $0.52 — |
+0.77
|
$143.07M — | $84.11K — | $0.52 — | $0.53 — | $143.07M — | 0 | -$0.04 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+12.07
|
$140.58M — | $8.87K — | $1.88 — | $2.02 — | $140.58M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.28 — |
+16.36
|
$138.04M — | $25.17K — | $1.20 — | $1.29 — | $138.04M — | 0 | -$0.06 — | ||
| Soma Gold SMAGF | $1.17 — |
+6.68
|
$136.73M — | $11.40K — | $1.10 — | $1.17 — | $136.73M — | 16.65 | $0.07 — | ||
| Southern Silver Exploration SSVFF | $0.34 — |
+18.75
|
$132.23M — | $93.65K — | $0.32 — | $0.34 — | $132.23M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.30 — |
+14.94
|
$131.50M — | $153.96K — | $0.26 — | $0.31 — | $131.50M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.28 — |
0
|
$130.07M — | $17.50K — | $0.29 — | $0.30 — | $130.07M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $0.77 — |
-0.39
|
$125.85M — | $3.50K — | $0.77 — | $0.77 — | $125.85M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
+8.1
|
$123.84M — | $1.50K — | $0.44 — | $0.44 — | $123.84M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.52 — |
+1.96
|
$119.89M — | $13.00K — | $0.51 — | $0.53 — | $119.89M — | 0 | -$0.04 — | ||
| Outcrop Silver & Gold OCGSF | $0.29 — |
+16
|
$115.09M — | $174.57K — | $0.27 — | $0.30 — | $115.09M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.29 — |
+10.26
|
$112.79M — | $18.47K — | $1.20 — | $1.31 — | $112.79M — | 0 | -$0.05 — | ||
| Hot Chili HHLKF | $0.62 — |
+12.7
|
$110.22M — | $2.00K — | $0.65 — | $0.65 — | $110.22M — | 0 | -$0.05 — | ||
| Graphene Manufacturing GMGMF | $0.91 — |
+1.11
|
$107.17M — | $19.80K — | $0.90 — | $0.97 — | $107.17M — | 0 | -$0.06 — | ||
| CanAlaska Uranium CVVUF | $0.47 — |
0
|
$96.80M — | $11.40K — | $0.47 — | $0.49 — | $96.80M — | 0 | -$0.06 — | ||
| Bear Creek Mining BCEKF | $0.33 — |
+43.48
|
$96.42M — | $511.83K — | $0.26 — | $0.33 — | $96.42M — | 0 | -$0.34 — | ||
| Empress Royalty EMPYF | $0.75 — |
-5.27
|
$95.04M — | $266.74K — | $0.69 — | $0.74 — | $95.04M — | 24.86 | $0.03 — | ||
| West Vault Mining WVMDF | $1.50 — |
+5.77
|
$87.93M — | $560.00 — | $1.43 — | $1.44 — | $87.93M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.30 — |
+9.23
|
$87.26M — | $139.70K — | $0.28 — | $0.30 — | $87.26M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.42 — |
+15.42
|
$83.48M — | $149.81K — | $0.39 — | $0.42 — | $83.48M — | 0 | -$0.04 — | ||
| AirBoss of America ABSSF | $2.97 — |
0
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
| Lion One Metals LOMLF | $0.20 — |
+5.26
|
$80.57M — | $103.57K — | $0.19 — | $0.20 — | $80.57M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}