국가: 미국 거래소: OTC Markets OTCQX 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQX (154)
소재 (154)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| BASF SE BASFY | $11.97 — |
-2.84
|
$42.94B — | $14.18K — | $11.95 — | $12.01 — | $42.94B — | 119.70 | $0.1 — | |
| Fortescue FSUGY | $26.61 — |
-3.24
|
$40.97B — | $5.62K — | $26.5 — | $26.7 — | $40.97B — | 12.15 | $2.19 — | |
| Anglo American plc NGLOY | $17.88 — |
-4.18
|
$38.74B — | $61.78K — | $17.75 — | $18.03 — | $38.74B — | 0 | -$0.8 — | |
| Norsk Hydro ASA NHYKF | $6.77 — |
-1.31
|
$13.3B — | $15 — | $6.83 — | $6.83 — | $13.3B — | 12.30 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.22 — |
-4.95
|
$13.11B — | $43.44K — | $9.2 — | $9.7 — | $13.11B — | 41.90 | $0.22 — | |
| Norsk Hydro ASA NHYDY | $6.61 — |
-2.94
|
$12.99B — | $4.44K — | $6.6 — | $6.65 — | $12.99B — | 12.01 | $0.55 — | |
| Akzo Nobel N.V. AKZOY | $21.48 — |
-1.42
|
$11.24B — | $2.51K — | $21.26 — | $21.52 — | $11.24B — | 165.23 | $0.13 — | |
| Endeavour Mining EDVMF | $37.96 — |
-3.73
|
$9.32B — | $5.75K — | $37.96 — | $38.58 — | $9.32B — | 41.26 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $10.05 — |
-6.94
|
$9.13B — | $73.51K — | $10.06 — | $10.43 — | $9.13B — | 201.00 | $0.05 — | |
| Stora Enso Oyj SEOAY | $11.43 — |
-1.04
|
$9.07B — | $305 — | $11.43 — | $11.43 — | $9.07B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $23.4 — |
-5.49
|
$5.4B — | $787 — | $23.39 — | $23.91 — | $5.4B — | 90.00 | $0.26 — | |
| G Mining Ventures GMINF | $18.1 — |
-8.3
|
$4.12B — | $2.7K — | $18.1 — | $18.78 — | $4.12B — | 23.20 | $0.78 — | |
| Torex Gold Resources TORXF | $38.83 — |
-6.09
|
$3.76B — | $7.2K — | $38.83 — | $40.1 — | $3.76B — | 15.97 | $2.43 — | |
| NGEx Minerals NGXXF | $15.23 — |
-1.55
|
$3.28B — | $1.26K — | $15.23 — | $15.34 — | $3.28B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $12.4 — |
-4.69
|
$3.01B — | $11.71K — | $12.4 — | $12.75 — | $3.01B — | 14.25 | $0.87 — | |
| Discovery Silver DSVSF | $3.66 — |
-7.93
|
$2.94B — | $76.95K — | $3.65 — | $3.88 — | $2.94B — | 0 | -$0.03 — | |
| K+S Aktiengesellschaft KPLUY | $6.42 — |
-1.98
|
$2.3B — | $9.94K — | $6.32 — | $6.42 — | $2.3B — | 0 | -$5.56 — | |
| Wesdome Gold Mines WDOFF | $14.12 — |
-4.85
|
$2.14B — | $59.32K — | $14.11 — | $14.8 — | $2.14B — | 12.38 | $1.14 — | |
| Hochschild Mining HCHDF | $4.11 — |
-5.95
|
$2.12B — | $1.9K — | $4.11 — | $4.15 — | $2.12B — | 14.17 | $0.29 — | |
| Champion Iron CIAFF | $3.6 — |
-1.64
|
$1.96B — | $503 — | $3.58 — | $3.66 — | $1.96B — | 22.50 | $0.16 — | |
| Montage Gold MAUTF | $4.69 — |
-4.24
|
$1.71B — | $7.58K — | $4.7 — | $5 — | $1.71B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.55 — |
+6.9
|
$1.61B — | $1K — | $1.55 — | $1.55 — | $1.61B — | 19.37 | $0.08 — | |
| Foran Mining FMCXF | $2.64 — |
-1.86
|
$1.42B — | $20.8K — | $2.64 — | $2.66 — | $1.42B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.61 — |
-0.97
|
$1.24B — | $4.68K — | $26.53 — | $27.1 — | $1.24B — | 17.97 | $1.48 — | |
| Asante Gold ASGOF | $1.45 — |
+2.84
|
$1.08B — | $870 — | $1.39 — | $1.45 — | $1.08B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.15 — |
-7.89
|
$944.17M — | $6.1K — | $3.15 — | $3.15 — | $944.17M — | 7.15 | $0.44 — | |
| Rupert Resources RUPRF | $3.83 — |
-3.53
|
$900.05M — | $11.92K — | $3.8 — | $3.93 — | $900.05M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.65 — |
-1.52
|
$900.05M — | $1 — | $0.63 — | $0.63 — | $900.05M — | 16.25 | $0.04 — | |
| G2 Goldfields GUYGF | $2.84 — |
-3.44
|
$733.03M — | $11.16K — | $2.81 — | $2.94 — | $733.03M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $4.5 — |
-3.93
|
$721.66M — | $41.09K — | $4.47 — | $4.66 — | $721.66M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $1.52 — |
-9.15
|
$651.75M — | $173.36K — | $1.46 — | $1.69 — | $651.75M — | 0 | $0 — | |
| GoGold Resources GLGDF | $1.68 — |
-5.62
|
$640.24M — | $51.28K — | $1.68 — | $1.77 — | $640.24M — | 42.00 | $0.04 — | |
| Andean Precious Metals ANPMF | $4.25 — |
-7.33
|
$637.88M — | $2.8K — | $4.25 — | $4.53 — | $637.88M — | 15.74 | $0.27 — | |
| Orezone Gold ORZCF | $0.93 — |
-6.06
|
$555.95M — | $92.3K — | $0.93 — | $0.9899 — | $555.95M — | 6.64 | $0.14 — | |
| Boss Energy Limited BQSSF | $1.2 — |
-7.69
|
$522.97M — | $9.13K — | $1.2 — | $1.2 — | $522.97M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $11.95 — |
-3.55
|
$497.2M — | $17.06K — | $11.91 — | $12.55 — | $497.2M — | 0 | -$0.25 — | |
| Ucore Rare Metals UURAF | $4.92 — |
-4.09
|
$461.46M — | $246.09K — | $4.75 — | $5.27 — | $461.46M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.04 — |
-5.99
|
$433.42M — | $19.33K — | $2.04 — | $2.11 — | $433.42M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.5 — |
-5.66
|
$429.99M — | $2.5K — | $2.5 — | $2.65 — | $429.99M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.78 — |
-6.94
|
$414.66M — | $91.64K — | $0.78 — | $0.8299 — | $414.66M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.9899 — |
-4.81
|
$405.8M — | $34.7K — | $0.9899 — | $1.01 — | $405.8M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.37 — |
-11.57
|
$386.99M — | $6.44K — | $2.37 — | $2.7 — | $386.99M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-5.59
|
$366.1M — | $4.79K — | $0.88 — | $0.93 — | $366.1M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
-5.81
|
$358.82M — | $65.4K — | $1.22 — | $1.28 — | $358.82M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $1.43 — |
-5.92
|
$358.29M — | $900 — | $1.43 — | $1.45 — | $358.29M — | 0 | -$0.09 — | |
| Steppe Gold STPGF | $1.39 — |
-8.31
|
$351.43M — | $4.89K — | $1.39 — | $1.5 — | $351.43M — | 10.69 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.88 — |
-5.83
|
$346.56M — | $6.6K — | $13.88 — | $14.64 — | $346.56M — | 46.26 | $0.3 — | |
| Amerigo Resources ARREF | $2.13 — |
-2.74
|
$343.98M — | $8.49K — | $2.13 — | $2.18 — | $343.98M — | 16.38 | $0.13 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.08
|
$342.21M — | $3K — | $0.14 — | $0.14 — | $342.21M — | 0 | $0 — | |
| Jaguar Mining JAGGF | $3.72 — |
-7.69
|
$317.02M — | $64.3K — | $3.73 — | $3.93 — | $317.02M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.22 — |
-8.13
|
$308.7M — | $18.25K — | $1.22 — | $1.26 — | $308.7M — | 11.09 | $0.11 — | |
| NanoXplore NNXPF | $1.68 — |
-1.75
|
$304.63M — | $6.84K — | $1.68 — | $1.7 — | $304.63M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.14 — |
-8.06
|
$295.4M — | $7.1K — | $1.14 — | $1.18 — | $295.4M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.3 — |
-0.43
|
$291.6M — | $7.6K — | $2.3 — | $2.35 — | $291.6M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.22 — |
-5.56
|
$284.24M — | $597.93K — | $0.22 — | $0.23 — | $284.24M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.57
|
$282.32M — | $26.5K — | $0.26 — | $0.27 — | $282.32M — | 0 | -$0.06 — | |
| Goldgroup Mining GGAZF | $0.92 — |
+4.55
|
$276.29M — | $1.78K — | $0.8499 — | $0.88 — | $276.29M — | 0 | -$0.28 — | |
| Amex Exploration AMXEF | $1.85 — |
-5.61
|
$263.76M — | $11.28K — | $1.85 — | $1.95 — | $263.76M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.5 — |
-3.85
|
$254.52M — | $370.91K — | $0.4899 — | $0.55 — | $254.52M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.3599 — |
-6.48
|
$219.03M — | $1K — | $0.3599 — | $0.3599 — | $219.03M — | 0 | -$0.06 — | |
| Silver Tiger Metals SLVTF | $0.46 — |
-10.16
|
$214.01M — | $285.08K — | $0.46 — | $0.51 — | $214.01M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.67 — |
+2.45
|
$206.3M — | $13.83K — | $1.45 — | $1.71 — | $206.3M — | 0 | -$0.21 — | |
| Blue Moon Metals BMOOF | $2.44 — |
-3.94
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Mayfair Gold MFGCF | $1.45 — |
0
|
$196.92M — | $200 — | $1.45 — | $1.45 — | $196.92M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.45 — |
-7.1
|
$192.41M — | $220.02K — | $0.45 — | $0.4799 — | $192.41M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.2999 — |
+3.45
|
$172.54M — | $19.9K — | $0.2899 — | $0.3099 — | $172.54M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $30.03K — | $0.92 — | $0.92 — | $164.5M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.2899 — |
-4.23
|
$164.2M — | $312.31K — | $0.2899 — | $0.32 — | $164.2M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+0.8
|
$163.22M — | $89.53K — | $0.27 — | $0.28 — | $163.22M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.68
|
$158.34M — | $15.7K — | $0.7299 — | $0.76 — | $158.34M — | 0 | -$0.07 — | |
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
-8.54
|
$151.85M — | $3.2K — | $0.81 — | $0.8599 — | $151.85M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.32 — |
+1.57
|
$147.38M — | $5.95K — | $0.27 — | $0.34 — | $147.38M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.46 — |
-6.88
|
$146.47M — | $299.99K — | $0.46 — | $0.4899 — | $146.47M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
-6.26
|
$143.52M — | $520.8K — | $0.22 — | $0.23 — | $143.52M — | 0 | -$0.02 — | |
| White Gold WHGOF | $0.63 — |
-3.54
|
$138.32M — | $32.88K — | $0.63 — | $0.67 — | $138.32M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.33 — |
-5.12
|
$132.56M — | $335.91K — | $0.33 — | $0.3499 — | $132.56M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.9699 — |
-6.08
|
$131.99M — | $94.35K — | $0.9599 — | $1.08 — | $131.99M — | 32.32 | $0.03 — | |
| Graphite One GPHOF | $0.78 — |
-4.76
|
$125.62M — | $106.1K — | $0.7299 — | $0.8299 — | $125.62M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$125.37M — | $17.5K — | $0.66 — | $0.66 — | $125.37M — | 0 | -$0.06 — | |
| Revival Gold RVLGF | $0.4299 — |
-3.56
|
$121.71M — | $66.07K — | $0.4299 — | $0.45 — | $121.71M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.4299 — |
-6.46
|
$114.95M — | $19.27K — | $0.44 — | $0.45 — | $114.95M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.47 — |
-9.26
|
$109.19M — | $11.62K — | $1.47 — | $1.62 — | $109.19M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.7299 — |
+2.94
|
$109.04M — | $5.3K — | $0.7299 — | $0.7299 — | $109.04M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.5899 — |
-5.45
|
$108.88M — | $24K — | $0.5899 — | $0.5899 — | $108.88M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4699 — |
-12.78
|
$108.27M — | $13.6K — | $0.4699 — | $0.5 — | $108.27M — | 0 | -$0.04 — | |
| Graphene Manufacturing GMGMF | $0.9 — |
+2.51
|
$105.99M — | $46.88K — | $0.8599 — | $0.92 — | $105.99M — | 0 | -$0.06 — | |
| Soma Gold SMAGF | $0.8599 — |
-7.31
|
$102.36M — | $8.95K — | $0.8599 — | $0.88 — | $102.36M — | 12.31 | $0.07 — | |
| Bear Creek Mining BCEKF | $0.34 — |
-10.53
|
$99.34M — | $133.8K — | $0.33 — | $0.3599 — | $99.34M — | 0 | -$0.26 — | |
| Eloro Resources ELRRF | $0.8499 — |
-5.56
|
$92.89M — | $15.1K — | $0.8599 — | $0.9 — | $92.89M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
-7.87
|
$90.47M — | $521.58K — | $0.23 — | $0.25 — | $90.47M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.2 — |
-7.27
|
$90.08M — | $123K — | $0.2 — | $0.22 — | $90.08M — | 0 | -$0.01 — | |
| AirBoss of America ABSSF | $3.05 — |
-4.09
|
$82.81M — | $2.5K — | $3.05 — | $3.07 — | $82.81M — | 0 | -$0.15 — | |
| Empress Royalty EMPYF | $0.63 — |
-3.87
|
$80.38M — | $197.46K — | $0.63 — | $0.6899 — | $80.38M — | 20.83 | $0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
-13.04
|
$79.37M — | $166.28K — | $0.2 — | $0.22 — | $79.37M — | 0 | -$0.04 — | |
| Kootenay Silver KOOYF | $0.91 — |
-9
|
$74.21M — | $77.14K — | $0.91 — | $1.02 — | $74.21M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.17 — |
-5.56
|
$68.49M — | $292.77K — | $0.17 — | $0.1799 — | $68.49M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
+1.72
|
$68.43M — | $2.9K — | $1.17 — | $1.22 — | $68.43M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-2.19
|
$68.19M — | $7K — | $0.3099 — | $0.3099 — | $68.19M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-1.3
|
$68.14M — | $110.05K — | $0.2999 — | $0.3099 — | $68.14M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}