국가: 브라질 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (70)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (70)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $50.54 10.24 USD |
-0.02
|
$215.74B 43.73B USD | $18.55M 3.76M USD | $50.14 10.16 USD | $50.75 10.29 USD | $215.74B 43.73B USD | 6.63 | $7.62 1.54 USD | |
| Klabin S.A. KLBN11.SA | $17.71 3.59 USD |
+0.28
|
$128.98B 26.14B USD | $5.17M 1.05M USD | $17.55 3.56 USD | $17.9 3.63 USD | $128.98B 26.14B USD | 26.79 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.85 10.51 USD |
+0.19
|
$64.08B 12.99B USD | $5.67M 1.15M USD | $51.71 10.48 USD | $52.16 10.57 USD | $64.08B 12.99B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.41 2.92 USD |
+0.63
|
$31.14B 6.31B USD | $27K 5.47K USD | $14.14 2.87 USD | $14.49 2.94 USD | $31.14B 6.31B USD | 9.12 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.09 3.26 USD |
0
|
$30.94B 6.27B USD | $7.74M 1.57M USD | $16.06 3.26 USD | $16.32 3.31 USD | $30.94B 6.27B USD | 10.18 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.9 0.99 USD |
-0.41
|
$26.62B 5.39B USD | $2.31M 468.22K USD | $4.9 0.99 USD | $4.97 1.01 USD | $26.62B 5.39B USD | 7.42 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.54 0.72 USD |
+1.14
|
$21.82B 4.42B USD | $1.84M 373.81K USD | $3.49 0.71 USD | $3.56 0.72 USD | $21.82B 4.42B USD | 12.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.65 0.74 USD |
+0.55
|
$21.69B 4.4B USD | $397.8K 80.63K USD | $3.59 0.73 USD | $3.69 0.75 USD | $21.69B 4.4B USD | 12.58 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.01 9.93 USD |
-1.96
|
$11.05B 2.24B USD | $244.23K 49.5K USD | $48.5 9.83 USD | $50.08 10.15 USD | $11.05B 2.24B USD | 0 | -$2.37 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.63 1.55 USD |
-1.42
|
$10.12B 2.05B USD | $8.84M 1.79M USD | $7.6 1.54 USD | $7.85 1.59 USD | $10.12B 2.05B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.92 1.81 USD |
0
|
$8.88B 1.8B USD | $18.8K 3.81K USD | $8.92 1.81 USD | $9.09 1.84 USD | $8.88B 1.8B USD | 8.10 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.93 1.81 USD |
-0.22
|
$8.86B 1.8B USD | $5.64M 1.14M USD | $8.91 1.81 USD | $9.08 1.84 USD | $8.86B 1.8B USD | 8.11 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $10.02 2.03 USD |
-0.99
|
$7.84B 1.59B USD | $30K 6.08K USD | $9.84 1.99 USD | $10.4 2.11 USD | $7.84B 1.59B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.42 1.91 USD |
-2.69
|
$7.7B 1.56B USD | $4.57M 926.73K USD | $9.32 1.89 USD | $9.82 1.99 USD | $7.7B 1.56B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.61 2.96 USD |
+1.39
|
$7.29B 1.48B USD | $2.23M 451.94K USD | $14.38 2.91 USD | $14.78 3 USD | $7.29B 1.48B USD | 9.24 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.2 11.8 USD |
+0.14
|
$6.34B 1.29B USD | $70.4K 14.27K USD | $57.76 11.71 USD | $58.86 11.93 USD | $6.34B 1.29B USD | 10.60 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $18.57 3.76 USD |
-2.47
|
$6.1B 1.24B USD | $3.68M 744.94K USD | $18.44 3.74 USD | $19.29 3.91 USD | $6.1B 1.24B USD | 5.87 | $3.16 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.2 0.85 USD |
-3.45
|
$5.18B 1.05B USD | $21.82M 4.42M USD | $4.18 0.85 USD | $4.39 0.89 USD | $5.18B 1.05B USD | 19.09 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.16 0.84 USD |
-4.59
|
$5.12B 1.04B USD | $943.6K 191.25K USD | $4.16 0.84 USD | $4.4 0.89 USD | $5.12B 1.04B USD | 18.90 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.71 1.16 USD |
+1.24
|
$4.62B 935.94M USD | $1.62M 329K USD | $5.66 1.15 USD | $5.84 1.18 USD | $4.62B 935.94M USD | 17.84 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.3 0.87 USD |
+1.65
|
$2.8B 567.44M USD | $2.97M 602.72K USD | $4.2 0.85 USD | $4.35 0.88 USD | $2.8B 567.44M USD | 15.35 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.72 1.36 USD |
-1.03
|
$2.36B 478.57M USD | $588.7K 119.32K USD | $6.72 1.36 USD | $6.86 1.39 USD | $2.36B 478.57M USD | 14.93 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.39 2.31 USD |
0
|
$1.53B 310.55M USD | $196.8K 39.89K USD | $11.39 2.31 USD | $11.58 2.35 USD | $1.53B 310.55M USD | 12.65 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.11 1.85 USD |
+0.11
|
$982.53M 199.14M USD | $92.6K 18.77K USD | $9.02 1.83 USD | $9.16 1.86 USD | $982.53M 199.14M USD | 6.19 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.65 0.94 USD |
+5.68
|
$690.53M 139.96M USD | $710.3K 143.97K USD | $4.35 0.88 USD | $4.65 0.94 USD | $690.53M 139.96M USD | 9.68 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.94 0.8 USD |
+0.51
|
$212.2M 43.01M USD | $7.3K 1.48K USD | $3.92 0.79 USD | $4.04 0.82 USD | $212.2M 43.01M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.78 0.36 USD |
-2.73
|
$134.25M 27.21M USD | $153.2K 31.05K USD | $1.74 0.35 USD | $1.82 0.37 USD | $134.25M 27.21M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.05 1.23 USD |
+0.17
|
$101.3M 20.53M USD | $11.1K 2.25K USD | $6.04 1.22 USD | $6.17 1.25 USD | $101.3M 20.53M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.75 63.79 USD |
+0.43
|
$511.36B 103.64B USD | $231 46.82 USD | $314.75 63.79 USD | $317.08 64.27 USD | $511.36B 103.64B USD | 8.06 | $39.05 7.91 USD | |
| The Sherwin-Williams Company S1HW34.SA | $190.85 38.68 USD |
+1.93
|
$484.83B 98.27B USD | $391 79.25 USD | $190.85 38.68 USD | $192.08 38.93 USD | $484.83B 98.27B USD | 32.67 | $5.84 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$416.31B 84.38B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $416.31B 84.38B USD | 35.70 | $10.15 2.06 USD | |
| Newmont Corporation N1EM34.SA | $319.97 64.85 USD |
-2.33
|
$356.9B 72.34B USD | $830 168.23 USD | $314.58 63.76 USD | $321.41 65.14 USD | $356.9B 72.34B USD | 13.20 | $24.24 4.91 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.00 | $9.57 1.94 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.2 15.65 USD |
+2.7
|
$333.41B 67.58B USD | $37.19K 7.54K USD | $75.77 15.36 USD | $77.36 15.68 USD | $333.41B 67.58B USD | 34.31 | $2.25 0.46 USD | |
| Ternium S.A. TXSA34.SA | $165.08 33.46 USD |
+2.36
|
$324.07B 65.68B USD | $1.26K 256.19 USD | $164 33.24 USD | $165.32 33.51 USD | $324.07B 65.68B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.63 20.6 USD |
0
|
$280.38B 56.83B USD | $0 0 USD | $101.63 20.6 USD | $101.63 20.6 USD | $280.38B 56.83B USD | 44.37 | $2.29 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $498 100.94 USD |
+1.63
|
$254.77B 51.64B USD | $1 0.2 USD | $498 100.94 USD | $498 100.94 USD | $254.77B 51.64B USD | 0 | -$9.02 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$190.4B 38.59B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $190.4B 38.59B USD | 36.18 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.01 1.02 USD |
-2.34
|
$173.73B 35.21B USD | $4 0.81 USD | $4.97 1.01 USD | $5.13 1.04 USD | $173.73B 35.21B USD | 50.10 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $56.99 11.55 USD |
0
|
$160.52B 32.53B USD | $0 0 USD | $56.99 11.55 USD | $56.99 11.55 USD | $160.52B 32.53B USD | 21.83 | $2.61 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $312.48 63.33 USD |
-0.3
|
$141.85B 28.75B USD | $1 0.2 USD | $312.48 63.33 USD | $312.48 63.33 USD | $141.85B 28.75B USD | 20.01 | $15.61 3.16 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.44 17.32 USD |
+1.62
|
$130.13B 26.37B USD | $1.81K 367.06 USD | $84.4 17.11 USD | $85.44 17.32 USD | $130.13B 26.37B USD | 19.73 | $4.33 0.88 USD | |
| Gold Fields Limited G1FI34.SA | $65.57 13.29 USD |
-3.63
|
$117.7B 23.86B USD | $228 46.21 USD | $64.47 13.07 USD | $66 13.38 USD | $117.7B 23.86B USD | 17.20 | $3.81 0.77 USD | |
| Dow Inc. D1OW34.SA | $38.16 7.73 USD |
+2.61
|
$107.9B 21.87B USD | $9 1.82 USD | $37.52 7.6 USD | $38.16 7.73 USD | $107.9B 21.87B USD | 69.38 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $161.12 32.66 USD |
+1.82
|
$103.61B 21B USD | $11 2.23 USD | $155.07 31.43 USD | $161.12 32.66 USD | $103.61B 21B USD | 20.19 | $7.98 1.62 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
+1.44
|
$87.59B 17.75B USD | $27 5.47 USD | $519.57 105.31 USD | $519.57 105.31 USD | $87.59B 17.75B USD | 12.44 | $41.74 8.46 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$77.44B 15.69B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $77.44B 15.69B USD | 23.27 | $2.75 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.61 6.61 USD |
-2.86
|
$62.07B 12.58B USD | $112 22.7 USD | $32.55 6.6 USD | $33.91 6.87 USD | $62.07B 12.58B USD | 30.47 | $1.07 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.77 2.79 USD |
+5.6
|
$39.67B 8.04B USD | $248 50.27 USD | $13.77 2.79 USD | $14 2.84 USD | $39.67B 8.04B USD | 0 | -$2.56 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $153.9 31.19 USD |
+3.36
|
$34.09B 6.91B USD | $3 0.61 USD | $153.6 31.13 USD | $153.9 31.19 USD | $34.09B 6.91B USD | 0 | -$41.74 -8.4 USD | |
| FMC Corporation F1MC34.SA | $117.36 23.79 USD |
<0.01
|
$29.58B 5.99B USD | $5 1.01 USD | $117.36 23.79 USD | $117.36 23.79 USD | $29.58B 5.99B USD | 13.85 | $8.47 1.72 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.14 3.88 USD |
-0.93
|
$27.6B 5.59B USD | $250 50.67 USD | $19.14 3.88 USD | $19.28 3.91 USD | $27.6B 5.59B USD | 0 | -$1.57 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.91B 1.6B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.91B 1.6B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.04 10.75 USD |
-1.23
|
$6.26B 1.27B USD | $2.7K 547.25 USD | $52.7 10.68 USD | $53.4 10.82 USD | $6.26B 1.27B USD | 9.66 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
-2.5
|
$6.18B 1.25B USD | $100 20.27 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.18B 1.25B USD | 10.30 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.02 2.23 USD |
0
|
$2.39B 483.56M USD | $0 0 USD | $11.02 2.23 USD | $11.02 2.23 USD | $2.39B 483.56M USD | 24.48 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.99 1.82 USD |
+1.01
|
$991.37M 200.93M USD | $500 101.34 USD | $8.99 1.82 USD | $8.99 1.82 USD | $991.37M 200.93M USD | 6.11 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
0
|
$949.96M 192.54M USD | $0 0 USD | $35.08 7.11 USD | $35.08 7.11 USD | $949.96M 192.54M USD | 9.66 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
-2.41
|
$927.1M 187.91M USD | $200 40.54 USD | $38.94 7.89 USD | $38.95 7.89 USD | $927.1M 187.91M USD | 10.72 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$553.38M 112.16M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $553.38M 112.16M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$553.38M 112.16M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $553.38M 112.16M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.35 3.72 USD |
-1.45
|
$545.36M 110.54M USD | $1.5K 304.03 USD | $18.35 3.72 USD | $18.71 3.79 USD | $545.36M 110.54M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.86 0.99 USD |
-2.8
|
$72.22M 14.64M USD | $3.2K 648.59 USD | $4.9 0.99 USD | $5 1.01 USD | $72.22M 14.64M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.23 0.86 USD |
-1.63
|
$15.72M 3.19M USD | $2.6K 526.98 USD | $4.2 0.85 USD | $4.33 0.88 USD | $15.72M 3.19M USD | 0 | -$7.19 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}