국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$68.48 13.88 USD |
+0.82
|
R$292.33B 59.25B USD | R$22.57M 4.57M USD | R$67.76 13.73 USD | R$68.72 13.93 USD | R$292.33B 59.25B USD | 9.93 | R$6.89 1.4 USD | ||
| Klabin S.A. KLBN11.SA | R$17.86 3.62 USD |
+0.62
|
R$126.91B 25.72B USD | R$6.20M 1.26M USD | R$17.77 3.6 USD | R$18.03 3.65 USD | R$126.91B 25.72B USD | 27.01 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$48.20 9.77 USD |
+1.52
|
R$59.57B 12.07B USD | R$4.97M 1.01M USD | R$47.54 9.64 USD | R$48.40 9.81 USD | R$59.57B 12.07B USD | 8.94 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.11 3.87 USD |
-0.21
|
R$37.89B 7.68B USD | R$6.27M 1.27M USD | R$18.93 3.84 USD | R$19.23 3.9 USD | R$37.89B 7.68B USD | 12.82 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.42 3.33 USD |
-0.79
|
R$36.09B 7.31B USD | R$27.20K 5.51K USD | R$16.42 3.33 USD | R$16.76 3.4 USD | R$36.09B 7.31B USD | 11.02 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.43 1.1 USD |
+1.69
|
R$29.50B 5.98B USD | R$11.26M 2.28M USD | R$5.32 1.08 USD | R$5.43 1.1 USD | R$29.50B 5.98B USD | 12.06 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.58 0.73 USD |
+0.56
|
R$22.17B 4.49B USD | R$5.11M 1.04M USD | R$3.54 0.72 USD | R$3.61 0.73 USD | R$22.17B 4.49B USD | 12.78 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.59 0.73 USD |
+0.84
|
R$21.81B 4.42B USD | R$1.10M 223.32K USD | R$3.57 0.72 USD | R$3.62 0.73 USD | R$21.81B 4.42B USD | 12.82 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$70.16 14.22 USD |
-1.74
|
R$17.60B 3.57B USD | R$925.41K 187.56K USD | R$67.64 13.71 USD | R$72.35 14.66 USD | R$17.60B 3.57B USD | 0 | -R$0.98 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.58 1.74 USD |
+1.54
|
R$11.38B 2.31B USD | R$7.28M 1.48M USD | R$8.34 1.69 USD | R$8.60 1.74 USD | R$11.38B 2.31B USD | 0 | -R$1.17 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.06 2.24 USD |
0
|
R$10.99B 2.23B USD | R$3.13M 635.35K USD | R$10.97 2.22 USD | R$11.13 2.26 USD | R$10.99B 2.23B USD | 10.53 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.67 2.16 USD |
+0.47
|
R$10.60B 2.15B USD | R$19.80K 4.01K USD | R$10.55 2.14 USD | R$10.74 2.18 USD | R$10.60B 2.15B USD | 10.16 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.11 3.27 USD |
+3.6
|
R$8.05B 1.63B USD | R$2.07M 419.78K USD | R$15.53 3.15 USD | R$16.11 3.27 USD | R$8.05B 1.63B USD | 9.36 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$60.10 12.18 USD |
+0.72
|
R$6.71B 1.36B USD | R$278.70K 56.49K USD | R$59.68 12.1 USD | R$61.27 12.42 USD | R$6.71B 1.36B USD | 9.09 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.39 1.09 USD |
+0.75
|
R$6.65B 1.35B USD | R$378.90K 76.8K USD | R$5.27 1.07 USD | R$5.39 1.09 USD | R$6.65B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.40 1.09 USD |
+0.19
|
R$6.65B 1.35B USD | R$11.61M 2.35M USD | R$5.34 1.08 USD | R$5.43 1.1 USD | R$6.65B 1.35B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM5.SA | R$7.64 1.55 USD |
+1.06
|
R$6.09B 1.23B USD | R$2.48M 501.76K USD | R$7.45 1.51 USD | R$7.64 1.55 USD | R$6.09B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM3.SA | R$7.59 1.54 USD |
+0.4
|
R$6.05B 1.23B USD | R$17.00K 3.45K USD | R$7.37 1.49 USD | R$7.64 1.55 USD | R$6.05B 1.23B USD | 0 | -R$6.65 -1.3 USD | ||
| Dexco S.A. DXCO3.SA | R$5.37 1.09 USD |
+1.9
|
R$4.35B 882.05M USD | R$3.17M 642.89K USD | R$5.24 1.06 USD | R$5.53 1.12 USD | R$4.35B 882.05M USD | 38.35 | R$0.14 0.03 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.00 2.63 USD |
-1.89
|
R$4.27B 865.76M USD | R$4.54M 920.12K USD | R$12.91 2.62 USD | R$13.44 2.72 USD | R$4.27B 865.76M USD | 8.55 | R$1.52 0.31 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.97 1.21 USD |
+0.17
|
R$3.89B 787.81M USD | R$5.76M 1.17M USD | R$5.77 1.17 USD | R$6.05 1.23 USD | R$3.89B 787.81M USD | 16.58 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.95 1.41 USD |
-0.29
|
R$2.68B 543.82M USD | R$538.00K 109.04K USD | R$6.94 1.41 USD | R$7.05 1.43 USD | R$2.68B 543.82M USD | 11.77 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.61 1.75 USD |
-0.92
|
R$1.16B 234.75M USD | R$1.21M 245.39K USD | R$8.60 1.74 USD | R$8.73 1.77 USD | R$1.16B 234.75M USD | 11.03 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.17 1.66 USD |
+0.12
|
R$881.23M 178.61M USD | R$109.20K 22.13K USD | R$8.04 1.63 USD | R$8.22 1.67 USD | R$881.23M 178.61M USD | 5.79 | R$1.41 0.29 USD | ||
| Vittia S.A. VITT3.SA | R$4.71 0.95 USD |
+1.73
|
R$693.23M 140.51M USD | R$192.90K 39.1K USD | R$4.55 0.92 USD | R$4.71 0.95 USD | R$693.23M 140.51M USD | 11.21 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.58 0.12 USD |
-3.33
|
R$69.91M 14.17M USD | R$1.42M 286.8K USD | R$0.56 0.11 USD | R$0.62 0.13 USD | R$69.91M 14.17M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.75 77.98 USD |
-0.57
|
R$626.48B 126.98B USD | R$137.00 27.77 USD | R$383.76 77.78 USD | R$385.00 78.03 USD | R$626.48B 126.98B USD | 11.48 | R$33.51 6.79 USD | ||
| Newmont Corporation N1EM34.SA | R$482.34 97.76 USD |
-1.96
|
R$533.37B 108.1B USD | R$742.00 150.39 USD | R$471.90 95.65 USD | R$488.73 99.06 USD | R$533.37B 108.1B USD | 14.04 | R$34.34 6.96 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$179.46 36.37 USD |
-2.33
|
R$453.34B 91.88B USD | R$13.00 2.63 USD | R$179.46 36.37 USD | R$179.91 36.46 USD | R$453.34B 91.88B USD | 32.86 | R$5.46 1.11 USD | ||
| Ecolab Inc. E1CL34.SA | R$362.97 73.57 USD |
+5.28
|
R$425.51B 86.24B USD | R$1.00 0.2 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$425.51B 86.24B USD | 39.15 | R$9.27 1.88 USD | ||
| Ternium S.A. TXSA34.SA | R$193.57 39.23 USD |
0
|
R$379.99B 77.02B USD | R$0.00 0 USD | R$193.57 39.23 USD | R$193.57 39.23 USD | R$379.99B 77.02B USD | 124.88 | R$1.55 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$76.08 15.42 USD |
-0.96
|
R$333.45B 67.59B USD | R$89.00 18.04 USD | R$75.74 15.35 USD | R$77.29 15.67 USD | R$333.45B 67.59B USD | 29.95 | R$2.54 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.70 69.66 USD |
-1.41
|
R$306.02B 62.02B USD | R$50.00 10.13 USD | R$343.70 69.66 USD | R$343.70 69.66 USD | R$306.02B 62.02B USD | 0 | -R$2.34 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$87.74 17.78 USD |
-2.8
|
R$237.42B 48.12B USD | R$350.00 70.94 USD | R$87.74 17.78 USD | R$89.22 18.08 USD | R$237.42B 48.12B USD | 26.66 | R$3.29 0.67 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$422.52 85.64 USD |
0
|
R$216.41B 43.86B USD | R$0.00 0 USD | R$422.52 85.64 USD | R$422.52 85.64 USD | R$216.41B 43.86B USD | 0 | -R$4.94 -1.001 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.95 1.21 USD |
-4.03
|
R$208.06B 42.17B USD | R$106.00 21.48 USD | R$5.91 1.2 USD | R$6.61 1.34 USD | R$208.06B 42.17B USD | 42.50 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$110.33 22.36 USD |
-4.48
|
R$201.08B 40.75B USD | R$4.23K 857.15 USD | R$107.36 21.76 USD | R$115.50 23.41 USD | R$201.08B 40.75B USD | 19.77 | R$5.58 1.13 USD | ||
| Nucor Corporation N1UE34.SA | R$72.20 14.63 USD |
0
|
R$198.28B 40.19B USD | R$0.00 0 USD | R$72.20 14.63 USD | R$72.20 14.63 USD | R$198.28B 40.19B USD | 22.77 | R$3.17 0.64 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$116.10 23.53 USD |
-0.67
|
R$176.61B 35.8B USD | R$631.00 127.89 USD | R$115.44 23.4 USD | R$116.16 23.54 USD | R$176.61B 35.8B USD | 12.80 | R$9.07 1.84 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$267.84 54.29 USD |
-0.2
|
R$121.49B 24.62B USD | R$1.00 0.2 USD | R$267.84 54.29 USD | R$267.84 54.29 USD | R$121.49B 24.62B USD | 17.95 | R$14.92 3.02 USD | ||
| Dow Inc. D1OW34.SA | R$31.71 6.43 USD |
-1.95
|
R$91.39B 18.52B USD | R$36.00 7.3 USD | R$31.58 6.4 USD | R$31.94 6.47 USD | R$91.39B 18.52B USD | 0 | -R$2.15 -0.4 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.89 42.95 USD |
-1.66
|
R$88.78B 17.99B USD | R$227.00 46.01 USD | R$211.89 42.95 USD | R$214.01 43.38 USD | R$88.78B 17.99B USD | 22.93 | R$9.24 1.87 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$87.66B 17.77B USD | R$0.00 0 USD | R$71.96 14.59 USD | R$71.96 14.59 USD | R$87.66B 17.77B USD | 49.28 | R$1.46 0.3 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$129.40 26.23 USD |
0
|
R$85.07B 17.24B USD | R$0.00 0 USD | R$129.40 26.23 USD | R$129.40 26.23 USD | R$85.07B 17.24B USD | 0 | -R$10.75 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.63 5.8 USD |
-0.52
|
R$80.87B 16.39B USD | R$919.00 186.27 USD | R$28.63 5.8 USD | R$28.89 5.86 USD | R$80.87B 16.39B USD | 0 | -R$0.35 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$420.60 85.25 USD | R$420.60 85.25 USD | R$69.70B 14.13B USD | 9.52 | R$44.16 8.95 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.40 6.77 USD |
-4.84
|
R$48.10B 9.75B USD | R$73.00K 14.8K USD | R$32.96 6.68 USD | R$34.48 6.99 USD | R$48.10B 9.75B USD | 0 | -R$0.79 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.68 4.6 USD |
+2.25
|
R$43.19B 8.75B USD | R$268.00 54.32 USD | R$21.73 4.4 USD | R$22.69 4.6 USD | R$43.19B 8.75B USD | 6.61 | R$3.43 0.7 USD | ||
| Celanese Corporation C1NS34.SA | R$110.55 22.41 USD |
-1.86
|
R$24.21B 4.91B USD | R$147.00 29.79 USD | R$108.55 22 USD | R$113.76 23.06 USD | R$24.21B 4.91B USD | 0 | -R$74.92 -15.1 USD | ||
| Braskem S.A. BRKM6.SA | R$7.46 1.51 USD |
+8.12
|
R$11.89B 2.41B USD | R$700.00 141.88 USD | R$7.42 1.5 USD | R$7.46 1.51 USD | R$11.89B 2.41B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.56 7.41 USD |
-1.19
|
R$9.19B 1.86B USD | R$9.85K 2K USD | R$36.05 7.31 USD | R$36.75 7.45 USD | R$9.19B 1.86B USD | 0 | -R$10.27 -2.08 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$59.53 12.07 USD |
-4.74
|
R$6.64B 1.35B USD | R$300.00 60.81 USD | R$59.12 11.98 USD | R$59.53 12.07 USD | R$6.64B 1.35B USD | 9.00 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$54.21 10.99 USD |
-2.13
|
R$6.45B 1.31B USD | R$27.30K 5.53K USD | R$53.83 10.91 USD | R$55.49 11.25 USD | R$6.45B 1.31B USD | 8.20 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
-7.63
|
R$3.90B 789.85M USD | R$400.00 81.07 USD | R$11.50 2.33 USD | R$11.80 2.39 USD | R$3.90B 789.85M USD | 19.49 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$100.00 20.27 USD | R$33.50 6.79 USD | R$33.50 6.79 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.12 1.65 USD |
+0.12
|
R$871.78M 176.69M USD | R$2.10K 425.64 USD | R$8.00 1.62 USD | R$8.12 1.65 USD | R$871.78M 176.69M USD | 5.75 | R$1.41 0.29 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$208.00 42.16 USD | R$208.00 42.16 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.45 3.54 USD |
-0.29
|
R$551.57M 111.79M USD | R$800.00 162.15 USD | R$17.19 3.48 USD | R$17.49 3.54 USD | R$551.57M 111.79M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$16.89 3.42 USD |
0
|
R$491.08M 99.53M USD | R$0.00 0 USD | R$16.89 3.42 USD | R$16.89 3.42 USD | R$491.08M 99.53M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.57 0.93 USD |
+7.78
|
R$246.13M 49.89M USD | R$10.90K 2.21K USD | R$4.26 0.86 USD | R$4.60 0.93 USD | R$246.13M 49.89M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.01 1.02 USD |
-0.2
|
R$83.88M 17M USD | R$15.00K 3.04K USD | R$5.01 1.02 USD | R$5.23 1.06 USD | R$83.88M 17M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.19 0.85 USD |
+0.24
|
R$62.27M 12.62M USD | R$11.20K 2.27K USD | R$4.16 0.84 USD | R$4.20 0.85 USD | R$62.27M 12.62M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.87 1.19 USD |
0
|
R$33.95M 6.88M USD | R$0.00 0 USD | R$5.87 1.19 USD | R$5.87 1.19 USD | R$33.95M 6.88M USD | 3.86 | R$1.52 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}