국가: 브라질 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (70)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (70)
소재 (70)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $56.93 11.54 USD |
-0.45
|
$243.02B 49.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.02B 49.26B USD | 6.93 | $8.21 1.66 USD | |
| Klabin S.A. KLBN11.SA | $18.85 3.82 USD |
+0.64
|
$129.44B 26.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.44B 26.24B USD | 28.51 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.44 10.83 USD |
+0.07
|
$66.22B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.22B 13.42B USD | 0 | -$5.59 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.48 3.14 USD |
-0.9
|
$32.75B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.75B 6.64B USD | 7.10 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $16.38 3.32 USD |
-1.38
|
$32.59B 6.61B USD | $10.54M 2.14M USD | $16.08 3.26 USD | $16.6 3.36 USD | $32.59B 6.61B USD | 7.51 | $2.18 0.44 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.96 1.21 USD |
-2.45
|
$32.37B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.37B 6.56B USD | 7.18 | $0.83 0.17 USD | |
| Klabin S.A. KLBN3.SA | $3.86 0.78 USD |
+0.52
|
$23.12B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.12B 4.69B USD | 12.86 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.76 0.76 USD |
+0.27
|
$23.06B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.06B 4.67B USD | 12.53 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.99 1.82 USD |
-5.17
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 0 | -$1.95 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.21 1.87 USD |
-1.39
|
$9.12B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12B 1.85B USD | 6.13 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.07 1.84 USD |
-1.84
|
$9.08B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08B 1.84B USD | 6.04 | $1.5 0.3 USD | |
| Braskem S.A. BRKM5.SA | $10.57 2.14 USD |
-0.47
|
$8.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 1.74B USD | 0 | -$14.19 -2.8 USD | |
| Aura Minerals Inc. AURA33.SA | $35.33 7.16 USD |
-2.38
|
$7.6B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.82 1.18 USD |
-1.36
|
$7.15B 1.45B USD | $7.85M 1.59M USD | $5.75 1.17 USD | $5.92 1.2 USD | $7.15B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.79 1.17 USD |
-1.53
|
$7.14B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 1.45B USD | 0 | $0 0 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.24 2.89 USD |
-1.79
|
$7.09B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 1.44B USD | 9.43 | $1.51 0.31 USD | |
| São Martinho S.A. SMTO3.SA | $21.26 4.31 USD |
+2.56
|
$6.99B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99B 1.42B USD | 6.72 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.7 11.69 USD |
+1.58
|
$6.26B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 1.27B USD | 12.19 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.59 1.13 USD |
+2.01
|
$4.52B 915.88M USD | $3.72M 753.07K USD | $5.45 1.1 USD | $5.67 1.15 USD | $4.52B 915.88M USD | 26.61 | $0.21 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.7 0.95 USD |
-9.44
|
$3.06B 620.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.22M USD | 0 | -$0.28 -0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.17 1.45 USD |
-1.38
|
$3.02B 611.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.73M USD | 7.96 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.3 2.09 USD |
0
|
$1.39B 280.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 280.83M USD | 5.22 | $1.97 0.4 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.96 1.61 USD |
+1.53
|
$862.32M 174.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.32M 174.78M USD | 5.64 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.4 1.09 USD |
+0.93
|
$805.55M 163.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 163.27M USD | 10.80 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.71 0.75 USD |
-2.11
|
$199.81M 40.5M USD | $9.4K 1.91K USD | $3.71 0.75 USD | $3.84 0.78 USD | $199.81M 40.5M USD | 0 | -$9.8 -1.9 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
-1.85
|
$133.11M 26.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.28 0.26 USD |
+5.79
|
$96.54M 19.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.54M 19.57M USD | 0 | -$34.74 -7.04 USD | |
| Rio Tinto Group RIOT34.SA | $340.35 68.98 USD |
-0.73
|
$553.14B 112.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.14B 112.11B USD | 8.44 | $40.32 8.17 USD | |
| The Sherwin-Williams Company S1HW34.SA | $200.85 40.71 USD |
+1.54
|
$510.45B 103.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.45B 103.46B USD | 33.41 | $6.01 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $423.59 85.85 USD | $423.59 85.85 USD | $376.95B 76.4B USD | 17.21 | $24.61 4.99 USD | |
| Ternium S.A. TXSA34.SA | $176.25 35.72 USD |
0
|
$345.99B 70.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.99B 70.13B USD | 0 | -$0.18 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.06 14.81 USD |
+1.67
|
$317.63B 64.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.63B 64.38B USD | 29.57 | $2.47 0.5 USD | |
| Newmont Corporation N1EM34.SA | $275.8 55.9 USD |
+0.95
|
$313.3B 63.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.3B 63.5B USD | 16.90 | $16.31 3.31 USD | |
| Corteva, Inc. C1TV34.SA | $88.56 17.95 USD |
0
|
$247.47B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.47B 50.16B USD | 50.89 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $482.48 97.79 USD |
-0.85
|
$246.77B 50.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.77B 50.02B USD | 177.38 | $2.72 0.55 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $195.89B 39.7B USD | 46.53 | $10.07 2.04 USD | |
| Vulcan Materials Company V1MC34.SA | $22.5 4.56 USD |
0
|
$178.7B 36.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.7B 36.22B USD | 34.09 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.91 1 USD |
-1.21
|
$170.21B 34.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21B 34.5B USD | 54.55 | $0.09 0.02 USD | |
| Nucor Corporation N1UE34.SA | $58.36 11.83 USD |
+3.11
|
$162.17B 32.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.17B 32.87B USD | 14.51 | $4.02 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
+0.41
|
$154.5B 31.31B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $154.5B 31.31B USD | 20.87 | $16.3 3.3 USD | |
| Dow Inc. D1OW34.SA | $49.05 9.94 USD |
0
|
$139.27B 28.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.27B 28.23B USD | 21.89 | $2.24 0.45 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $207.48 42.05 USD |
0
|
$134.22B 27.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.22B 27.2B USD | 17.56 | $11.81 2.39 USD | |
| ArcelorMittal S.A. ARMT34.SA | $82.8 16.78 USD |
+0.23
|
$128.04B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.04B 25.95B USD | 17.17 | $4.82 0.98 USD | |
| Gold Fields Limited G1FI34.SA | $64.68 13.11 USD |
-0.08
|
$116.93B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.93B 23.7B USD | 16.41 | $3.94 0.8 USD | |
| POSCO Holdings Inc. P1KX34.SA | $68.04 13.79 USD |
0
|
$82.32B 16.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.32B 16.69B USD | 22.98 | $2.96 0.6 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $451 91.41 USD |
0
|
$75.54B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.54B 15.31B USD | 11.73 | $38.43 7.79 USD | |
| United States Steel Corporation USSX34.SA | $242 49.05 USD |
-2.65
|
$54.79B 11.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.79B 11.11B USD | 27.03 | $8.95 1.81 USD | |
| Albemarle Corporation A1LB34.SA | $17.06 3.46 USD |
+1.85
|
$49.07B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.07B 9.94B USD | 0 | -$2.66 -0.5 USD | |
| The Mosaic Company MOSC34.SA | $24.81 5.03 USD |
-1.74
|
$47.58B 9.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.58B 9.64B USD | 47.71 | $0.52 0.11 USD | |
| Celanese Corporation C1NS34.SA | $163.5 33.14 USD |
0
|
$36.54B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.54B 7.41B USD | 0 | -$39.52 -8.01 USD | |
| FMC Corporation F1MC34.SA | $121.04 24.53 USD |
0
|
$30.24B 6.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.24B 6.13B USD | 13.22 | $9.15 1.85 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.71 2.58 USD |
-0.47
|
$18.36B 3.72B USD | $2.79K 565.49 USD | $12.58 2.55 USD | $12.71 2.58 USD | $18.36B 3.72B USD | 0 | -$1.61 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.29 2.29 USD |
+2.64
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.75 1.57 USD |
0
|
$8.64B 1.75B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $8.64B 1.75B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.82 11.72 USD |
+9.07
|
$6.72B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 1.36B USD | 12.22 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.36 10.61 USD |
+2.03
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 11.06 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.25 2.48 USD |
0
|
$3.06B 620.26M USD | $0 0 USD | $12.25 2.48 USD | $12.25 2.48 USD | $3.06B 620.26M USD | 13.61 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.85 1.59 USD |
0
|
$849.32M 172.14M USD | $1.2K 243.22 USD | $7.84 1.59 USD | $7.85 1.59 USD | $849.32M 172.14M USD | 5.56 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+3.57
|
$701.47M 142.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.47M 142.18M USD | 8.19 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $100 20.27 USD | $35 7.09 USD | $35 7.09 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.5 3.75 USD |
-0.05
|
$354.71M 71.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.71M 71.89M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.75 3.8 USD |
-1.21
|
$350.6M 71.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.6M 71.06M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
-4.14
|
$257.27M 52.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.27M 52.14M USD | 5.05 | $16.02 3.25 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.99 1.01 USD |
+0.81
|
$74.15M 15.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.15M 15.03M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.92 1.2 USD |
-10.17
|
$22M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 4.46M USD | 0 | -$0.14 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}