국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$65.58 13.29 USD |
-0.23
|
R$279.95B 56.74B USD | R$5.64M 1.14M USD | R$65.50 13.28 USD | R$66.05 13.39 USD | R$279.95B 56.74B USD | 9.44 | R$6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | R$18.54 3.76 USD |
-0.64
|
R$131.75B 26.7B USD | R$1.15M 232.28K USD | R$18.46 3.74 USD | R$18.75 3.8 USD | R$131.75B 26.7B USD | 28.04 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$48.75 9.88 USD |
-0.31
|
R$60.25B 12.21B USD | R$1.59M 321.84K USD | R$48.57 9.84 USD | R$49.20 9.97 USD | R$60.25B 12.21B USD | 7.65 | R$6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | R$16.66 3.38 USD |
-0.12
|
R$36.78B 7.46B USD | R$21.80K 4.42K USD | R$16.42 3.33 USD | R$16.79 3.4 USD | R$36.78B 7.46B USD | 11.18 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.27 3.91 USD |
+0.94
|
R$36.18B 7.33B USD | R$4.46M 904.19K USD | R$18.95 3.84 USD | R$19.40 3.93 USD | R$36.18B 7.33B USD | 12.93 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.75 1.17 USD |
-3.52
|
R$31.23B 6.33B USD | R$2.82M 571.79K USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$31.23B 6.33B USD | 14.02 | R$0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | R$3.71 0.75 USD |
-0.8
|
R$22.58B 4.58B USD | R$2.83M 574.55K USD | R$3.69 0.75 USD | R$3.75 0.76 USD | R$22.58B 4.58B USD | 10.91 | R$0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | R$3.73 0.76 USD |
-0.27
|
R$22.58B 4.58B USD | R$334.50K 67.8K USD | R$3.70 0.75 USD | R$3.76 0.76 USD | R$22.58B 4.58B USD | 10.97 | R$0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | R$59.44 12.05 USD |
-0.87
|
R$14.92B 3.02B USD | R$310.96K 63.03K USD | R$59.33 12.03 USD | R$61.70 12.51 USD | R$14.92B 3.02B USD | 0 | -R$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.51 1.72 USD |
-2.3
|
R$11.58B 2.35B USD | R$11.00M 2.23M USD | R$8.31 1.68 USD | R$8.73 1.77 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.20 2.27 USD |
+0.45
|
R$11.19B 2.27B USD | R$74.50K 15.1K USD | R$11.00 2.23 USD | R$11.23 2.28 USD | R$11.19B 2.27B USD | 10.66 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.22 2.27 USD |
+0.54
|
R$11.11B 2.25B USD | R$3.29M 666.04K USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$11.11B 2.25B USD | 10.68 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.03 3.25 USD |
-0.87
|
R$8.01B 1.62B USD | R$164.60K 33.36K USD | R$15.98 3.24 USD | R$16.25 3.29 USD | R$8.01B 1.62B USD | 15.87 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$67.10 13.6 USD |
-0.42
|
R$7.13B 1.44B USD | R$86.20K 17.47K USD | R$66.50 13.48 USD | R$68.05 13.79 USD | R$7.13B 1.44B USD | 9.86 | R$6.80 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.50 1.11 USD |
-5.18
|
R$6.83B 1.39B USD | R$1.01M 204.37K USD | R$5.44 1.1 USD | R$5.80 1.18 USD | R$6.83B 1.39B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.46 1.11 USD |
-1.62
|
R$6.64B 1.35B USD | R$4.02M 815.64K USD | R$5.40 1.09 USD | R$5.54 1.12 USD | R$6.64B 1.35B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.27 1.47 USD |
+1.11
|
R$5.59B 1.13B USD | R$10.70K 2.17K USD | R$7.19 1.46 USD | R$7.39 1.5 USD | R$5.59B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.46 1.31 USD |
-4.01
|
R$5.41B 1.1B USD | R$1.64M 332.75K USD | R$6.43 1.3 USD | R$6.77 1.37 USD | R$5.41B 1.1B USD | 0 | -R$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | R$13.58 2.75 USD |
-2.09
|
R$4.46B 904.39M USD | R$710.80K 144.07K USD | R$13.52 2.74 USD | R$14.00 2.84 USD | R$4.46B 904.39M USD | 8.81 | R$1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | R$5.41 1.1 USD |
-1.1
|
R$4.38B 888.62M USD | R$1.42M 288.62K USD | R$5.32 1.08 USD | R$5.46 1.11 USD | R$4.38B 888.62M USD | 22.54 | R$0.24 0.05 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.19 1.05 USD |
+4.23
|
R$3.38B 684.88M USD | R$4.67M 946.37K USD | R$4.96 1.01 USD | R$5.41 1.1 USD | R$3.38B 684.88M USD | 17.89 | R$0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.34 1.49 USD |
-3.65
|
R$2.95B 598.37M USD | R$915.90K 185.64K USD | R$7.25 1.47 USD | R$7.64 1.55 USD | R$2.95B 598.37M USD | 9.91 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.43 2.11 USD |
-1.23
|
R$1.40B 284.37M USD | R$138.00K 27.97K USD | R$10.38 2.1 USD | R$10.60 2.15 USD | R$1.40B 284.37M USD | 13.37 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.89 1.6 USD |
-1.25
|
R$849.25M 172.13M USD | R$45.80K 9.28K USD | R$7.88 1.6 USD | R$7.96 1.61 USD | R$849.25M 172.13M USD | 5.22 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
-2.33
|
R$676.56M 137.13M USD | R$40.50K 8.21K USD | R$4.60 0.93 USD | R$4.69 0.95 USD | R$676.56M 137.13M USD | 10.00 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.08 0.22 USD |
-1.82
|
R$130.18M 26.39M USD | R$199.00K 40.33K USD | R$1.07 0.22 USD | R$1.14 0.23 USD | R$130.18M 26.39M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$368.56 74.7 USD |
-0.52
|
R$602.38B 122.09B USD | R$295.00 59.79 USD | R$368.56 74.7 USD | R$369.10 74.81 USD | R$602.38B 122.09B USD | 10.91 | R$33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | R$447.86 90.77 USD |
+2.37
|
R$488.78B 99.07B USD | R$831.00 168.43 USD | R$437.82 88.74 USD | R$450.00 91.21 USD | R$488.78B 99.07B USD | 12.95 | R$34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$182.59 37.01 USD |
0
|
R$459.73B 93.18B USD | R$0.00 0 USD | R$182.59 37.01 USD | R$182.59 37.01 USD | R$459.73B 93.18B USD | 33.13 | R$5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$392.13B 79.48B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$392.13B 79.48B USD | 36.88 | R$9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | R$195.02 39.53 USD |
+1.53
|
R$382.84B 77.6B USD | R$1.97K 399.89 USD | R$195.02 39.53 USD | R$199.97 40.53 USD | R$382.84B 77.6B USD | 121.88 | R$1.60 0.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.17 69.55 USD |
0
|
R$305.49B 61.92B USD | R$0.00 0 USD | R$343.17 69.55 USD | R$343.17 69.55 USD | R$305.49B 61.92B USD | 36.23 | R$9.47 1.92 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$69.25 14.04 USD |
-7.47
|
R$300.42B 60.89B USD | R$1.86K 377.4 USD | R$68.90 13.96 USD | R$71.40 14.47 USD | R$300.42B 60.89B USD | 26.94 | R$2.57 0.52 USD | |
| Corteva, Inc. C1TV34.SA | R$85.73 17.38 USD |
-0.63
|
R$238.11B 48.26B USD | R$2.00 0.41 USD | R$85.73 17.38 USD | R$85.73 17.38 USD | R$238.11B 48.26B USD | 29.35 | R$2.92 0.59 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
-1.62
|
R$202.21B 40.98B USD | R$1.00 0.2 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.21B 40.98B USD | 0 | -R$4.15 -0.8 USD | |
| Vulcan Materials Company V1MC34.SA | R$25.24 5.12 USD |
0
|
R$200.42B 40.62B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$200.42B 40.62B USD | 33.21 | R$0.76 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.58 1.13 USD |
0
|
R$195.20B 39.56B USD | R$0.00 0 USD | R$5.58 1.13 USD | R$5.58 1.13 USD | R$195.20B 39.56B USD | 46.50 | R$0.12 0.02 USD | |
| Gold Fields Limited G1FI34.SA | R$103.19 20.91 USD |
+0.66
|
R$185.88B 37.67B USD | R$15.00 3.04 USD | R$103.19 20.91 USD | R$104.30 21.14 USD | R$185.88B 37.67B USD | 18.36 | R$5.62 1.14 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.62B 37.22B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.62B 37.22B USD | 476.66 | R$0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | R$66.36 13.45 USD |
0
|
R$182.83B 37.06B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$182.83B 37.06B USD | 20.80 | R$3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$103.00 20.88 USD |
+2.18
|
R$157.03B 31.83B USD | R$615.00 124.65 USD | R$101.00 20.47 USD | R$103.80 21.04 USD | R$157.03B 31.83B USD | 11.67 | R$8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | R$255.56 51.8 USD |
0
|
R$114.70B 23.25B USD | R$0.00 0 USD | R$255.56 51.8 USD | R$255.56 51.8 USD | R$114.70B 23.25B USD | 16.99 | R$15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 45.26 | R$1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | R$30.05 6.09 USD |
-2.4
|
R$85.79B 17.39B USD | R$370.00 74.99 USD | R$30.05 6.09 USD | R$30.39 6.16 USD | R$85.79B 17.39B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$116.00 23.51 USD |
-2.16
|
R$74.67B 15.14B USD | R$72.00 14.59 USD | R$116.00 23.51 USD | R$118.80 24.08 USD | R$74.67B 15.14B USD | 0 | -R$10.84 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$73.52B 14.9B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$73.52B 14.9B USD | 10.81 | R$41.04 8.32 USD | |
| Albemarle Corporation A1LB34.SA | R$20.88 4.23 USD |
+1.56
|
R$59.77B 12.11B USD | R$3.09K 626.7 USD | R$20.88 4.23 USD | R$21.30 4.32 USD | R$59.77B 12.11B USD | 0 | -R$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | R$23.08 4.68 USD |
-2
|
R$44.37B 8.99B USD | R$111.00 22.5 USD | R$22.90 4.64 USD | R$23.40 4.74 USD | R$44.37B 8.99B USD | 8.70 | R$2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$28.30 5.74 USD |
+6.95
|
R$41.20B 8.35B USD | R$1.44K 291.86 USD | R$27.50 5.57 USD | R$29.30 5.94 USD | R$41.20B 8.35B USD | 0 | -R$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | R$99.60 20.19 USD |
0
|
R$21.81B 4.42B USD | R$0.00 0 USD | R$99.60 20.19 USD | R$99.60 20.19 USD | R$21.81B 4.42B USD | 0 | -R$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | R$35.41 7.18 USD |
-1.72
|
R$8.85B 1.79B USD | R$1.16K 234.1 USD | R$35.41 7.18 USD | R$36.03 7.3 USD | R$8.85B 1.79B USD | 0 | -R$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.45B 1.51B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.38 11.83 USD |
-1.39
|
R$7.19B 1.46B USD | R$9.20K 1.86K USD | R$58.09 11.77 USD | R$59.25 12.01 USD | R$7.19B 1.46B USD | 8.58 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.57B 1.13B USD | 0 | -R$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.50 2.33 USD |
+0.19
|
R$3.01B 609.3M USD | R$1.60K 324.29 USD | R$10.94 2.22 USD | R$11.50 2.33 USD | R$3.01B 609.3M USD | 15.54 | R$0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | R$36.00 7.3 USD |
0
|
R$866.60M 175.65M USD | R$1.50K 304.03 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$866.60M 175.65M USD | 10.68 | R$3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.09 1.64 USD |
0
|
R$856.61M 173.62M USD | R$0.00 0 USD | R$8.09 1.64 USD | R$8.09 1.64 USD | R$856.61M 173.62M USD | 5.35 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | R$37.50 7.6 USD |
0
|
R$794.38M 161.01M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$794.38M 161.01M USD | 11.09 | R$3.38 0.69 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.75 4.21 USD |
+1.22
|
R$561.49M 113.8M USD | R$2.60K 526.98 USD | R$20.00 4.05 USD | R$21.48 4.35 USD | R$561.49M 113.8M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$21.00 4.26 USD |
0
|
R$554.78M 112.45M USD | R$0.00 0 USD | R$21.00 4.26 USD | R$21.00 4.26 USD | R$554.78M 112.45M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$179.99 36.48 USD |
0
|
R$550.57M 111.59M USD | R$0.00 0 USD | R$179.99 36.48 USD | R$179.99 36.48 USD | R$550.57M 111.59M USD | 12.51 | R$14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$512.78M 103.93M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$512.78M 103.93M USD | 0 | -R$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.79 0.97 USD |
+0.84
|
R$257.98M 52.29M USD | R$500.00 101.34 USD | R$4.79 0.97 USD | R$4.83 0.98 USD | R$257.98M 52.29M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.64 1.14 USD |
+0.18
|
R$94.43M 19.14M USD | R$5.40K 1.09K USD | R$5.63 1.14 USD | R$5.73 1.16 USD | R$94.43M 19.14M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.30 0.87 USD |
+1.18
|
R$63.90M 12.95M USD | R$3.20K 648.59 USD | R$4.25 0.86 USD | R$4.30 0.87 USD | R$63.90M 12.95M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$8.00 1.62 USD |
+14.29
|
R$29.73M 6.03M USD | R$8.20K 1.66K USD | R$7.50 1.52 USD | R$9.00 1.82 USD | R$29.73M 6.03M USD | 14.03 | R$0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}