국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$72.92 14.78 USD |
+2.92
|
R$311.28B 63.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.28B 63.09B USD | 9.93 | R$7.34 1.49 USD | ||
| Klabin S.A. KLBN11.SA | R$18.51 3.75 USD |
+1.2
|
R$131.53B 26.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.53B 26.66B USD | 28.00 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$51.20 10.38 USD |
-0.23
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.28B 12.83B USD | 9.51 | R$5.38 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.57 4.17 USD |
+0.98
|
R$40.66B 8.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.66B 8.24B USD | 13.71 | R$1.50 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.43 3.53 USD |
+0.4
|
R$34.46B 6.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.46B 6.98B USD | 11.61 | R$1.50 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.31 1.08 USD |
+0.95
|
R$28.84B 5.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.84B 5.85B USD | 11.80 | R$0.45 0.09 USD | ||
| Aura Minerals Inc. AURA33.SA | R$96.20 19.5 USD |
+6.25
|
R$24.13B 4.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.13B 4.89B USD | 0 | -R$1.02 -0.2 USD | ||
| Klabin S.A. KLBN4.SA | R$3.73 0.76 USD |
+1.63
|
R$22.91B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.91B 4.64B USD | 13.32 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.72 0.75 USD |
+0.81
|
R$22.83B 4.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.83B 4.63B USD | 13.28 | R$0.28 0.06 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.20 1.86 USD |
-0.86
|
R$12.20B 2.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.20B 2.47B USD | 0 | -R$1.16 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$9.05 1.83 USD |
+1
|
R$11.99B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99B 2.43B USD | 11.45 | R$0.79 0.16 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.84 1.79 USD |
+2.2
|
R$11.98B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.98B 2.43B USD | 11.18 | R$0.79 0.16 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.24 3.29 USD |
-0.98
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 9.44 | R$1.72 0.35 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.88 1.19 USD |
+0.34
|
R$7.24B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.24B 1.47B USD | 0 | -R$2.59 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.81 1.18 USD |
0
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 0 | -R$2.58 -0.5 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$58.14 11.78 USD |
+1.84
|
R$6.49B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.32B USD | 8.79 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$8.11 1.64 USD |
+1.88
|
R$6.46B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.46B 1.31B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.92 1.61 USD |
+1.54
|
R$6.31B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.31B 1.28B USD | 0 | -R$6.75 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$15.26 3.09 USD |
-0.72
|
R$5.01B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.01B 1.02B USD | 10.03 | R$1.52 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.57 1.13 USD |
-0.54
|
R$4.51B 914.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.9M USD | 39.78 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.79 1.38 USD |
+4.46
|
R$4.42B 896.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 896.02M USD | 18.86 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$6.91 1.4 USD |
-0.29
|
R$2.34B 474.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 474.6M USD | 11.71 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.77 1.78 USD |
+2.33
|
R$1.30B 263.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.01M USD | 11.85 | R$0.74 0.15 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.50 1.52 USD |
-5.3
|
R$905.93M 183.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.93M 183.62M USD | 6.00 | R$1.25 0.25 USD | ||
| Vittia S.A. VITT3.SA | R$4.46 0.9 USD |
-4.09
|
R$653.37M 132.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$653.37M 132.43M USD | 10.61 | R$0.42 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.54 0.11 USD |
+8
|
R$65.09M 13.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.09M 13.19M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$449.35 91.08 USD |
+3.37
|
R$730.16B 147.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.16B 147.99B USD | 12.53 | R$35.86 7.27 USD | ||
| Newmont Corporation N1EM34.SA | R$584.70 118.51 USD |
+3.67
|
R$646.56B 131.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.56B 131.05B USD | 15.87 | R$36.84 7.47 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$177.31 35.94 USD |
0
|
R$447.91B 90.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.91B 90.78B USD | 31.32 | R$5.66 1.15 USD | ||
| Ecolab Inc. E1CL34.SA | R$372.96 75.59 USD |
+3.39
|
R$437.22B 88.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.22B 88.62B USD | 37.59 | R$9.92 2.01 USD | ||
| Ternium S.A. TXSA34.SA | R$216.40 43.86 USD |
+2.74
|
R$424.81B 86.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.81B 86.1B USD | 131.95 | R$1.64 0.33 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$94.41 19.14 USD |
+3.77
|
R$413.79B 83.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.79B 83.87B USD | 34.58 | R$2.73 0.55 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$327.69 66.42 USD |
0
|
R$291.76B 59.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.76B 59.14B USD | 0 | -R$2.39 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$91.08 18.46 USD |
0
|
R$246.46B 49.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.46B 49.95B USD | 26.63 | R$3.42 0.69 USD | ||
| Gold Fields Limited G1FI34.SA | R$133.08 26.97 USD |
+5.61
|
R$242.54B 49.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.54B 49.16B USD | 22.98 | R$5.79 1.17 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.66 1.35 USD |
+1.37
|
R$232.89B 47.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.89B 47.2B USD | 44.39 | R$0.15 0.03 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$448.80 90.96 USD |
+0.1
|
R$229.87B 46.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.87B 46.59B USD | 0 | -R$5.12 -1.03 USD | ||
| Vulcan Materials Company V1MC34.SA | R$26.49 5.37 USD |
0
|
R$211.47B 42.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.47B 42.86B USD | 33.96 | R$0.78 0.16 USD | ||
| Nucor Corporation N1UE34.SA | R$76.00 15.4 USD |
+4.28
|
R$208.72B 42.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.72B 42.3B USD | 22.22 | R$3.42 0.69 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$125.88 25.51 USD |
+1.31
|
R$191.49B 38.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.49B 38.81B USD | 13.22 | R$9.52 1.93 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$287.84 58.34 USD |
+0.98
|
R$130.57B 26.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.57B 26.46B USD | 18.45 | R$15.60 3.16 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.81 6.85 USD |
-0.27
|
R$95.50B 19.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.50B 19.36B USD | 0 | -R$0.37 -0.07 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$224.67 45.54 USD |
0
|
R$94.13B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.13B 19.08B USD | 23.52 | R$9.55 1.94 USD | ||
| Dow Inc. D1OW34.SA | R$32.53 6.59 USD |
+0.56
|
R$93.75B 19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.75B 19B USD | 0 | -R$2.23 -0.4 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.93B 18.02B USD | 48.34 | R$1.51 0.31 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$120.48 24.42 USD |
+0.9
|
R$79.21B 16.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.21B 16.05B USD | 0 | -R$11.23 -2.2 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$423.60 85.86 USD |
0
|
R$70.19B 14.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.19B 14.23B USD | 9.26 | R$45.71 9.26 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$42.36 8.59 USD |
+6.17
|
R$61.01B 12.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.01B 12.37B USD | 0 | -R$0.83 -0.1 USD | ||
| The Mosaic Company MOSC34.SA | R$22.52 4.56 USD |
+2.64
|
R$42.89B 8.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.89B 8.69B USD | 6.16 | R$3.65 0.74 USD | ||
| Celanese Corporation C1NS34.SA | R$118.21 23.96 USD |
+1.55
|
R$25.89B 5.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.89B 5.25B USD | 0 | -R$78.73 -15.9 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| FMC Corporation F1MC34.SA | R$36.48 7.39 USD |
-0.82
|
R$9.17B 1.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.17B 1.86B USD | 0 | -R$10.55 -2.1 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$61.28 12.42 USD |
0
|
R$6.84B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.84B 1.39B USD | 9.27 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$56.98 11.55 USD |
+2.3
|
R$6.36B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.36B 1.29B USD | 8.62 | R$6.61 1.34 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.39 2.31 USD |
+5.46
|
R$3.86B 782.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.86B 782.3M USD | 19.30 | R$0.59 0.12 USD | ||
| Panatlântica S.A. PATI4.SA | R$31.36 6.36 USD |
0
|
R$900.77M 182.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$900.77M 182.57M USD | 16.86 | R$1.86 0.38 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$7.60 1.54 USD |
-4.15
|
R$815.46M 165.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$815.46M 165.28M USD | 6.08 | R$1.25 0.25 USD | ||
| Panatlântica S.A. PATI3.SA | R$30.51 6.18 USD |
0
|
R$730.18M 147.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.18M 147.99M USD | 16.40 | R$1.86 0.38 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.51 41.25 USD |
0
|
R$599.91M 121.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$599.91M 121.59M USD | 16.86 | R$12.07 2.45 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$19.00 3.85 USD |
0
|
R$552.43M 111.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$552.43M 111.97M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$17.00 3.45 USD |
+0.12
|
R$537.35M 108.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.35M 108.91M USD | 0 | -R$0.83 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$0.83 -0.1 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.35 0.88 USD |
-1.81
|
R$234.28M 47.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.28M 47.48M USD | 0 | -R$11.90 -2.4 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$4.55 0.92 USD |
+2.94
|
R$76.18M 15.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.18M 15.44M USD | 0 | -R$188.80 -38.2 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
-1.4
|
R$62.86M 12.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.86M 12.74M USD | 0 | -R$0.46 -0.09 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.00 1.22 USD |
0
|
R$34.70M 7.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.70M 7.03M USD | 3.94 | R$1.52 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}