국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $65.73 13.32 USD |
+1.72
|
$280.59B 56.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.59B 56.87B USD | 9.47 | $6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | $18.66 3.78 USD |
+0.81
|
$132.6B 26.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.6B 26.88B USD | 28.22 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $48.9 9.91 USD |
-1.03
|
$60.44B 12.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.44B 12.25B USD | 7.67 | $6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | $16.68 3.38 USD |
+3.8
|
$36.83B 7.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.83B 7.46B USD | 11.19 | $1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | $19.09 3.87 USD |
+2.74
|
$35.84B 7.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.84B 7.26B USD | 12.81 | $1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.96 1.21 USD |
-0.17
|
$32.37B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.37B 6.56B USD | 14.53 | $0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | $3.74 0.76 USD |
+1.63
|
$22.77B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77B 4.61B USD | 11.00 | $0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | $3.74 0.76 USD |
+1.08
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 11.00 | $0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | $59.96 12.15 USD |
+5.19
|
$15.05B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05B 3.05B USD | 0 | -$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.71 1.77 USD |
-4.6
|
$11.86B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 2.4B USD | 0 | -$1.7 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $11.15 2.26 USD |
+3.15
|
$11.14B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 2.26B USD | 10.61 | $1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $11.16 2.26 USD |
+2.67
|
$11.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 2.24B USD | 10.62 | $1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.17 3.28 USD |
+0.06
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 16.00 | $1.01 0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.8 1.18 USD |
+6.62
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 0 | -$2.58 -0.5 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $67.38 13.66 USD |
-2.74
|
$7.16B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 1.45B USD | 9.90 | $6.8 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.55 1.12 USD |
+0.73
|
$6.75B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75B 1.37B USD | 0 | -$2.58 -0.5 USD | |
| Braskem S.A. BRKM5.SA | $6.73 1.36 USD |
+1.97
|
$5.64B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64B 1.14B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $7.19 1.46 USD |
-0.14
|
$5.53B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $13.87 2.81 USD |
+2.82
|
$4.56B 923.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56B 923.7M USD | 9.00 | $1.54 0.31 USD | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
+3.4
|
$4.43B 898.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 898.48M USD | 22.79 | $0.24 0.05 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.17 1.66 USD |
+4.74
|
$3.29B 666.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 666.04M USD | 11.04 | $0.74 0.15 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.98 1.01 USD |
+1.43
|
$3.24B 657.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 657.17M USD | 17.17 | $0.29 0.06 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.56 2.14 USD |
+1.34
|
$1.42B 287.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 287.92M USD | 13.53 | $0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.99 1.62 USD |
+1.14
|
$860.02M 174.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $860.02M 174.31M USD | 5.29 | $1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | $4.71 0.95 USD |
+0.21
|
$692.74M 140.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $692.74M 140.41M USD | 10.23 | $0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | $1.1 0.22 USD |
-0.9
|
$132.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.59M 26.87M USD | 0 | -$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | $370.49 75.09 USD |
+1.11
|
$605.54B 122.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.54B 122.73B USD | 10.97 | $33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | $437.5 88.67 USD |
+2.86
|
$477.47B 96.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.47B 96.78B USD | 12.65 | $34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.59 37.01 USD |
+0.57
|
$459.73B 93.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.73B 93.18B USD | 33.13 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | $192.09 38.93 USD |
+1
|
$377.09B 76.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.09B 76.43B USD | 120.05 | $1.6 0.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.84 15.17 USD |
+5.93
|
$324.68B 65.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.68B 65.81B USD | 29.12 | $2.57 0.52 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Corteva, Inc. C1TV34.SA | $86.27 17.49 USD |
+5.72
|
$239.61B 48.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.61B 48.56B USD | 29.54 | $2.92 0.59 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $401 81.28 USD |
+2.41
|
$205.54B 41.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.54B 41.66B USD | 0 | -$4.15 -0.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.24 5.12 USD |
-2.74
|
$200.42B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.42B 40.62B USD | 33.21 | $0.76 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.58 1.13 USD |
+0.18
|
$195.2B 39.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.2B 39.56B USD | 46.50 | $0.12 0.02 USD | |
| Gold Fields Limited G1FI34.SA | $102.51 20.78 USD |
+6.45
|
$184.65B 37.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.65B 37.43B USD | 18.24 | $5.62 1.14 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | $66.36 13.45 USD |
0
|
$182.83B 37.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.83B 37.06B USD | 20.80 | $3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | $100.8 20.43 USD |
+1.48
|
$153.68B 31.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.68B 31.15B USD | 11.42 | $8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | $255.56 51.8 USD |
+0.32
|
$114.7B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.7B 23.25B USD | 16.99 | $15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | $72.87 14.77 USD |
0
|
$88.17B 17.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.17B 17.87B USD | 45.26 | $1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
0
|
$87.91B 17.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $118.56 24.03 USD |
-1.41
|
$76.32B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.32B 15.47B USD | 0 | -$10.84 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $443.7 89.93 USD |
0
|
$73.52B 14.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.52B 14.9B USD | 10.81 | $41.04 8.32 USD | |
| Albemarle Corporation A1LB34.SA | $20.56 4.17 USD |
+3.94
|
$58.86B 11.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.86B 11.93B USD | 0 | -$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | $23.55 4.77 USD |
-0.88
|
$45.28B 9.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.28B 9.18B USD | 8.88 | $2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $26.46 5.36 USD |
+0.8
|
$38.52B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.52B 7.81B USD | 0 | -$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | $99.6 20.19 USD |
-0.81
|
$21.81B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.81B 4.42B USD | 0 | -$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | $36.03 7.3 USD |
-0.88
|
$9B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 1.82B USD | 0 | -$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $69.09 14 USD |
-5.36
|
$7.45B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.45B 1.51B USD | 10.14 | $6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.2 12 USD |
-0.34
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 8.70 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.57B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 1.13B USD | 0 | -$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.98 2.43 USD |
-1.32
|
$3.13B 634.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.73M USD | 16.18 | $0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
0
|
$866.6M 175.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.6M 175.65M USD | 10.68 | $3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.09 1.64 USD |
+1.25
|
$856.61M 173.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $856.61M 173.62M USD | 5.35 | $1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | $37.5 7.6 USD |
0
|
$794.38M 161.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.38M 161.01M USD | 11.09 | $3.38 0.69 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21 4.26 USD |
+5
|
$554.78M 112.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.78M 112.45M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.5 4.16 USD |
+3.59
|
$554.72M 112.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.72M 112.43M USD | 0 | -$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $179.99 36.48 USD |
0
|
$550.57M 111.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.57M 111.59M USD | 12.51 | $14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.75 0.96 USD |
+1.5
|
$255.82M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.82M 51.85M USD | 0 | -$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.63 1.14 USD |
0
|
$94.26M 19.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.26M 19.11M USD | 0 | -$199.7 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.25 0.86 USD |
-1.16
|
$63.16M 12.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 12.8M USD | 0 | -$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $7 1.42 USD |
+1.45
|
$26.01M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01M 5.27M USD | 12.28 | $0.57 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}