$3.45T
시가 총액
$166.16B
총 거래량
BTC 58.42%     ETH 11.49%
지배력

국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA R$65.58 13.29 USD
-0.23
R$279.95B 56.74B USD R$5.64M 1.14M USD R$65.50 13.28 USD R$66.05 13.39 USD R$279.95B 56.74B USD 9.44 R$6.94 1.41 USD
Klabin S.A.  KLBN11.SA R$18.54 3.76 USD
-0.64
R$131.75B 26.7B USD R$1.15M 232.28K USD R$18.46 3.74 USD R$18.75 3.8 USD R$131.75B 26.7B USD 28.04 R$0.66 0.13 USD
Suzano S.A.  SUZB3.SA R$48.75 9.88 USD
-0.31
R$60.25B 12.21B USD R$1.59M 321.84K USD R$48.57 9.84 USD R$49.20 9.97 USD R$60.25B 12.21B USD 7.65 R$6.37 1.29 USD
Gerdau S.A.  GGBR3.SA R$16.66 3.38 USD
-0.12
R$36.78B 7.46B USD R$21.80K 4.42K USD R$16.42 3.33 USD R$16.79 3.4 USD R$36.78B 7.46B USD 11.18 R$1.49 0.3 USD
Gerdau S.A.  GGBR4.SA R$19.27 3.91 USD
+0.94
R$36.18B 7.33B USD R$4.46M 904.19K USD R$18.95 3.84 USD R$19.40 3.93 USD R$36.18B 7.33B USD 12.93 R$1.49 0.3 USD
CSN Mineração S.A.  CMIN3.SA R$5.75 1.17 USD
-3.52
R$31.23B 6.33B USD R$2.82M 571.79K USD R$5.73 1.16 USD R$5.99 1.21 USD R$31.23B 6.33B USD 14.02 R$0.41 0.08 USD
Klabin S.A.  KLBN4.SA R$3.71 0.75 USD
-0.8
R$22.58B 4.58B USD R$2.83M 574.55K USD R$3.69 0.75 USD R$3.75 0.76 USD R$22.58B 4.58B USD 10.91 R$0.34 0.07 USD
Klabin S.A.  KLBN3.SA R$3.73 0.76 USD
-0.27
R$22.58B 4.58B USD R$334.50K 67.8K USD R$3.70 0.75 USD R$3.76 0.76 USD R$22.58B 4.58B USD 10.97 R$0.34 0.07 USD
Aura Minerals Inc.  AURA33.SA R$59.44 12.05 USD
-0.87
R$14.92B 3.02B USD R$310.96K 63.03K USD R$59.33 12.03 USD R$61.70 12.51 USD R$14.92B 3.02B USD 0 -R$1.47 -0.2 USD
Companhia Siderúrgica Nacional  CSNA3.SA R$8.51 1.72 USD
-2.3
R$11.58B 2.35B USD R$11.00M 2.23M USD R$8.31 1.68 USD R$8.73 1.77 USD R$11.58B 2.35B USD 0 -R$1.70 -0.3 USD
Metalurgica Gerdau S.A.  GOAU3.SA R$11.20 2.27 USD
+0.45
R$11.19B 2.27B USD R$74.50K 15.1K USD R$11.00 2.23 USD R$11.23 2.28 USD R$11.19B 2.27B USD 10.66 R$1.05 0.21 USD
Metalurgica Gerdau S.A.  GOAU4.SA R$11.22 2.27 USD
+0.54
R$11.11B 2.25B USD R$3.29M 666.04K USD R$11.05 2.24 USD R$11.29 2.29 USD R$11.11B 2.25B USD 10.68 R$1.05 0.21 USD
Três Tentos Agroindustrial S/A  TTEN3.SA R$16.03 3.25 USD
-0.87
R$8.01B 1.62B USD R$164.60K 33.36K USD R$15.98 3.24 USD R$16.25 3.29 USD R$8.01B 1.62B USD 15.87 R$1.01 0.2 USD
Unipar Carbocloro S.A.  UNIP6.SA R$67.10 13.6 USD
-0.42
R$7.13B 1.44B USD R$86.20K 17.47K USD R$66.50 13.48 USD R$68.05 13.79 USD R$7.13B 1.44B USD 9.86 R$6.80 1.38 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA R$5.50 1.11 USD
-5.18
R$6.83B 1.39B USD R$1.01M 204.37K USD R$5.44 1.1 USD R$5.80 1.18 USD R$6.83B 1.39B USD 0 -R$2.58 -0.5 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA R$5.46 1.11 USD
-1.62
R$6.64B 1.35B USD R$4.02M 815.64K USD R$5.40 1.09 USD R$5.54 1.12 USD R$6.64B 1.35B USD 0 -R$2.58 -0.5 USD
Braskem S.A.  BRKM3.SA R$7.27 1.47 USD
+1.11
R$5.59B 1.13B USD R$10.70K 2.17K USD R$7.19 1.46 USD R$7.39 1.5 USD R$5.59B 1.13B USD 0 -R$7.28 -1.4 USD
Braskem S.A.  BRKM5.SA R$6.46 1.31 USD
-4.01
R$5.41B 1.1B USD R$1.64M 332.75K USD R$6.43 1.3 USD R$6.77 1.37 USD R$5.41B 1.1B USD 0 -R$7.28 -1.4 USD
São Martinho S.A.  SMTO3.SA R$13.58 2.75 USD
-2.09
R$4.46B 904.39M USD R$710.80K 144.07K USD R$13.52 2.74 USD R$14.00 2.84 USD R$4.46B 904.39M USD 8.81 R$1.54 0.31 USD
Dexco S.A.  DXCO3.SA R$5.41 1.1 USD
-1.1
R$4.38B 888.62M USD R$1.42M 288.62K USD R$5.32 1.08 USD R$5.46 1.11 USD R$4.38B 888.62M USD 22.54 R$0.24 0.05 USD
Companhia Brasileira de Alumínio  CBAV3.SA R$5.19 1.05 USD
+4.23
R$3.38B 684.88M USD R$4.67M 946.37K USD R$4.96 1.01 USD R$5.41 1.1 USD R$3.38B 684.88M USD 17.89 R$0.29 0.06 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA R$7.34 1.49 USD
-3.65
R$2.95B 598.37M USD R$915.90K 185.64K USD R$7.25 1.47 USD R$7.64 1.55 USD R$2.95B 598.37M USD 9.91 R$0.74 0.15 USD
Boa Safra Sementes S.A.  SOJA3.SA R$10.43 2.11 USD
-1.23
R$1.40B 284.37M USD R$138.00K 27.97K USD R$10.38 2.1 USD R$10.60 2.15 USD R$1.40B 284.37M USD 13.37 R$0.78 0.16 USD
Dexxos Participações S.A.  DEXP3.SA R$7.89 1.6 USD
-1.25
R$849.25M 172.13M USD R$45.80K 9.28K USD R$7.88 1.6 USD R$7.96 1.61 USD R$849.25M 172.13M USD 5.22 R$1.51 0.31 USD
Vittia S.A.  VITT3.SA R$4.60 0.93 USD
-2.33
R$676.56M 137.13M USD R$40.50K 8.21K USD R$4.60 0.93 USD R$4.69 0.95 USD R$676.56M 137.13M USD 10.00 R$0.46 0.09 USD
Paranapanema S.A.  PMAM3.SA R$1.08 0.22 USD
-1.82
R$130.18M 26.39M USD R$199.00K 40.33K USD R$1.07 0.22 USD R$1.14 0.23 USD R$130.18M 26.39M USD 0 -R$20.77 -4.2 USD
Rio Tinto Group  RIOT34.SA R$368.56 74.7 USD
-0.52
R$602.38B 122.09B USD R$295.00 59.79 USD R$368.56 74.7 USD R$369.10 74.81 USD R$602.38B 122.09B USD 10.91 R$33.76 6.84 USD
Newmont Corporation  N1EM34.SA R$447.86 90.77 USD
+2.37
R$488.78B 99.07B USD R$831.00 168.43 USD R$437.82 88.74 USD R$450.00 91.21 USD R$488.78B 99.07B USD 12.95 R$34.58 7.01 USD
The Sherwin-Williams Company  S1HW34.SA R$182.59 37.01 USD
0
R$459.73B 93.18B USD R$0.00 0 USD R$182.59 37.01 USD R$182.59 37.01 USD R$459.73B 93.18B USD 33.13 R$5.51 1.12 USD
Ecolab Inc.  E1CL34.SA R$345.28 69.98 USD
0
R$392.13B 79.48B USD R$0.00 0 USD R$345.28 69.98 USD R$345.28 69.98 USD R$392.13B 79.48B USD 36.88 R$9.36 1.9 USD
Ternium S.A.  TXSA34.SA R$195.02 39.53 USD
+1.53
R$382.84B 77.6B USD R$1.97K 399.89 USD R$195.02 39.53 USD R$199.97 40.53 USD R$382.84B 77.6B USD 121.88 R$1.60 0.32 USD
Air Products and Chemicals, Inc.  A1PD34.SA R$343.17 69.55 USD
0
R$305.49B 61.92B USD R$0.00 0 USD R$343.17 69.55 USD R$343.17 69.55 USD R$305.49B 61.92B USD 36.23 R$9.47 1.92 USD
Freeport-McMoRan Inc.  FCXO34.SA R$69.25 14.04 USD
-7.47
R$300.42B 60.89B USD R$1.86K 377.4 USD R$68.90 13.96 USD R$71.40 14.47 USD R$300.42B 60.89B USD 26.94 R$2.57 0.52 USD
Corteva, Inc.  C1TV34.SA R$85.73 17.38 USD
-0.63
R$238.11B 48.26B USD R$2.00 0.41 USD R$85.73 17.38 USD R$85.73 17.38 USD R$238.11B 48.26B USD 29.35 R$2.92 0.59 USD
Intercontinental Exchange, Inc.  I1CE34.SA R$394.50 79.96 USD
-1.62
R$202.21B 40.98B USD R$1.00 0.2 USD R$394.50 79.96 USD R$394.50 79.96 USD R$202.21B 40.98B USD 0 -R$4.15 -0.8 USD
Vulcan Materials Company  V1MC34.SA R$25.24 5.12 USD
0
R$200.42B 40.62B USD R$0.00 0 USD R$25.24 5.12 USD R$25.24 5.12 USD R$200.42B 40.62B USD 33.21 R$0.76 0.15 USD
Franco-Nevada Corporation  F2NV34.SA R$5.58 1.13 USD
0
R$195.20B 39.56B USD R$0.00 0 USD R$5.58 1.13 USD R$5.58 1.13 USD R$195.20B 39.56B USD 46.50 R$0.12 0.02 USD
Gold Fields Limited  G1FI34.SA R$103.19 20.91 USD
+0.66
R$185.88B 37.67B USD R$15.00 3.04 USD R$103.19 20.91 USD R$104.30 21.14 USD R$185.88B 37.67B USD 18.36 R$5.62 1.14 USD
DuPont de Nemours, Inc.  DDNB34.SA R$438.53 88.88 USD
0
R$183.62B 37.22B USD R$0.00 0 USD R$438.53 88.88 USD R$438.53 88.88 USD R$183.62B 37.22B USD 476.66 R$0.92 0.19 USD
Nucor Corporation  N1UE34.SA R$66.36 13.45 USD
0
R$182.83B 37.06B USD R$0.00 0 USD R$66.36 13.45 USD R$66.36 13.45 USD R$182.83B 37.06B USD 20.80 R$3.19 0.65 USD
ArcelorMittal S.A.  ARMT34.SA R$103.00 20.88 USD
+2.18
R$157.03B 31.83B USD R$615.00 124.65 USD R$101.00 20.47 USD R$103.80 21.04 USD R$157.03B 31.83B USD 11.67 R$8.82 1.79 USD
PPG Industries, Inc.  P1PG34.SA R$255.56 51.8 USD
0
R$114.70B 23.25B USD R$0.00 0 USD R$255.56 51.8 USD R$255.56 51.8 USD R$114.70B 23.25B USD 16.99 R$15.04 3.05 USD
POSCO Holdings Inc.  P1KX34.SA R$72.87 14.77 USD
0
R$88.17B 17.87B USD R$0.00 0 USD R$72.87 14.77 USD R$72.87 14.77 USD R$88.17B 17.87B USD 45.26 R$1.61 0.33 USD
Dow Inc.  D1OW34.SA R$30.05 6.09 USD
-2.4
R$85.79B 17.39B USD R$370.00 74.99 USD R$30.05 6.09 USD R$30.39 6.16 USD R$85.79B 17.39B USD 0 -R$2.16 -0.4 USD
LyondellBasell Industries N.V.  L1YB34.SA R$116.00 23.51 USD
-2.16
R$74.67B 15.14B USD R$72.00 14.59 USD R$116.00 23.51 USD R$118.80 24.08 USD R$74.67B 15.14B USD 0 -R$10.84 -2.1 USD
CF Industries Holdings, Inc.  C1FI34.SA R$443.70 89.93 USD
0
R$73.52B 14.9B USD R$0.00 0 USD R$443.70 89.93 USD R$443.70 89.93 USD R$73.52B 14.9B USD 10.81 R$41.04 8.32 USD
Albemarle Corporation  A1LB34.SA R$20.88 4.23 USD
+1.56
R$59.77B 12.11B USD R$3.09K 626.7 USD R$20.88 4.23 USD R$21.30 4.32 USD R$59.77B 12.11B USD 0 -R$2.09 -0.4 USD
The Mosaic Company  MOSC34.SA R$23.08 4.68 USD
-2
R$44.37B 8.99B USD R$111.00 22.5 USD R$22.90 4.64 USD R$23.40 4.74 USD R$44.37B 8.99B USD 8.70 R$2.65 0.54 USD
Sibanye Stillwater Limited  S1BS34.SA R$28.30 5.74 USD
+6.95
R$41.20B 8.35B USD R$1.44K 291.86 USD R$27.50 5.57 USD R$29.30 5.94 USD R$41.20B 8.35B USD 0 -R$0.78 -0.1 USD
Celanese Corporation  C1NS34.SA R$99.60 20.19 USD
0
R$21.81B 4.42B USD R$0.00 0 USD R$99.60 20.19 USD R$99.60 20.19 USD R$21.81B 4.42B USD 0 -R$39.35 -7.9 USD
FMC Corporation  F1MC34.SA R$35.41 7.18 USD
-1.72
R$8.85B 1.79B USD R$1.16K 234.1 USD R$35.41 7.18 USD R$36.03 7.3 USD R$8.85B 1.79B USD 0 -R$10.35 -2.09 USD
Unipar Carbocloro S.A.  UNIP5.SA R$69.09 14 USD
0
R$7.45B 1.51B USD R$0.00 0 USD R$69.09 14 USD R$69.09 14 USD R$7.45B 1.51B USD 10.14 R$6.81 1.38 USD
Unipar Carbocloro S.A.  UNIP3.SA R$58.38 11.83 USD
-1.39
R$7.19B 1.46B USD R$9.20K 1.86K USD R$58.09 11.77 USD R$59.25 12.01 USD R$7.19B 1.46B USD 8.58 R$6.80 1.38 USD
Braskem S.A.  BRKM6.SA R$6.50 1.32 USD
0
R$5.57B 1.13B USD R$0.00 0 USD R$6.50 1.32 USD R$6.50 1.32 USD R$5.57B 1.13B USD 0 -R$3.64 -0.7 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA R$11.50 2.33 USD
+0.19
R$3.01B 609.3M USD R$1.60K 324.29 USD R$10.94 2.22 USD R$11.50 2.33 USD R$3.01B 609.3M USD 15.54 R$0.74 0.15 USD
Panatlântica S.A.  PATI3.SA R$36.00 7.3 USD
0
R$866.60M 175.65M USD R$1.50K 304.03 USD R$36.00 7.3 USD R$36.00 7.3 USD R$866.60M 175.65M USD 10.68 R$3.37 0.68 USD
Dexxos Participações S.A.  DEXP4.SA R$8.09 1.64 USD
0
R$856.61M 173.62M USD R$0.00 0 USD R$8.09 1.64 USD R$8.09 1.64 USD R$856.61M 173.62M USD 5.35 R$1.51 0.31 USD
Panatlântica S.A.  PATI4.SA R$37.50 7.6 USD
0
R$794.38M 161.01M USD R$0.00 0 USD R$37.50 7.6 USD R$37.50 7.6 USD R$794.38M 161.01M USD 11.09 R$3.38 0.69 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA R$20.75 4.21 USD
+1.22
R$561.49M 113.8M USD R$2.60K 526.98 USD R$20.00 4.05 USD R$21.48 4.35 USD R$561.49M 113.8M USD 0 -R$0.23 -0.04 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA R$21.00 4.26 USD
0
R$554.78M 112.45M USD R$0.00 0 USD R$21.00 4.26 USD R$21.00 4.26 USD R$554.78M 112.45M USD 0 -R$0.23 -0.04 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA R$179.99 36.48 USD
0
R$550.57M 111.59M USD R$0.00 0 USD R$179.99 36.48 USD R$179.99 36.48 USD R$550.57M 111.59M USD 12.51 R$14.38 2.91 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA R$15.00 3.04 USD
0
R$512.78M 103.93M USD R$0.00 0 USD R$15.00 3.04 USD R$15.00 3.04 USD R$512.78M 103.93M USD 0 -R$0.23 -0.04 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.79 0.97 USD
+0.84
R$257.98M 52.29M USD R$500.00 101.34 USD R$4.79 0.97 USD R$4.83 0.98 USD R$257.98M 52.29M USD 0 -R$11.83 -2.3 USD
AgroGalaxy Participações S.A.  AGXY3.SA R$5.64 1.14 USD
+0.18
R$94.43M 19.14M USD R$5.40K 1.09K USD R$5.63 1.14 USD R$5.73 1.16 USD R$94.43M 19.14M USD 0 -R$199.70 -40.4 USD
Embpar Participacoes S.A.  EPAR3.SA R$4.30 0.87 USD
+1.18
R$63.90M 12.95M USD R$3.20K 648.59 USD R$4.25 0.86 USD R$4.30 0.87 USD R$63.90M 12.95M USD 0 -R$0.55 -0.1 USD
Mangels Industrial S.A.  MGEL4.SA R$8.00 1.62 USD
+14.29
R$29.73M 6.03M USD R$8.20K 1.66K USD R$7.50 1.52 USD R$9.00 1.82 USD R$29.73M 6.03M USD 14.03 R$0.57 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀