국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$79.17 16.05 USD |
+0.47
|
R$337.06B 68.32B USD | R$12.10M 2.45M USD | R$78.13 15.84 USD | R$79.80 16.17 USD | R$337.06B 68.32B USD | 23.08 | R$3.43 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.88 3.42 USD |
+0.6
|
R$119.95B 24.31B USD | R$3.08M 623.9K USD | R$16.67 3.38 USD | R$17.00 3.45 USD | R$119.95B 24.31B USD | 25.53 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.52 8.42 USD |
+0.56
|
R$51.26B 10.39B USD | R$3.07M 621.83K USD | R$41.00 8.31 USD | R$41.87 8.49 USD | R$51.26B 10.39B USD | 4.51 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$23.88 4.84 USD |
+0.25
|
R$46.99B 9.52B USD | R$9.30M 1.88M USD | R$23.52 4.77 USD | R$24.11 4.89 USD | R$46.99B 9.52B USD | 28.77 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.67 4.19 USD |
+1.67
|
R$40.67B 8.24B USD | R$19.10K 3.87K USD | R$20.06 4.07 USD | R$20.67 4.19 USD | R$40.67B 8.24B USD | 24.90 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$103.30 20.94 USD |
+7.67
|
R$25.90B 5.25B USD | R$1.05M 212.45K USD | R$96.03 19.46 USD | R$103.31 20.94 USD | R$25.90B 5.25B USD | 53.24 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.30 0.87 USD |
-0.92
|
R$23.36B 4.73B USD | R$16.66M 3.38M USD | R$4.23 0.86 USD | R$4.45 0.9 USD | R$23.36B 4.73B USD | 10.48 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$817.20K 165.63K USD | R$3.36 0.68 USD | R$3.43 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
+1.19
|
R$20.92B 4.24B USD | R$5.41M 1.1M USD | R$3.34 0.68 USD | R$3.40 0.69 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.53 2.13 USD |
+0.96
|
R$13.95B 2.83B USD | R$11.34M 2.3M USD | R$10.32 2.09 USD | R$10.65 2.16 USD | R$13.95B 2.83B USD | 24.48 | R$0.43 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
0
|
R$13.36B 2.71B USD | R$8.33M 1.69M USD | R$10.69 2.17 USD | R$11.09 2.25 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.59 1.94 USD |
+2.02
|
R$12.71B 2.58B USD | R$60.80K 12.32K USD | R$9.39 1.9 USD | R$9.69 1.96 USD | R$12.71B 2.58B USD | 21.79 | R$0.44 0.09 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.69 1.96 USD |
+0.83
|
R$11.93B 2.42B USD | R$389.90K 79.03K USD | R$9.44 1.91 USD | R$9.77 1.98 USD | R$11.93B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.05 1.23 USD |
+0.67
|
R$8.02B 1.63B USD | R$11.02M 2.23M USD | R$5.94 1.2 USD | R$6.16 1.25 USD | R$8.02B 1.63B USD | 0 | -R$1.51 -0.3 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.55 2.95 USD |
-1.02
|
R$7.28B 1.48B USD | R$1.64M 333.03K USD | R$14.47 2.93 USD | R$14.85 3.01 USD | R$7.28B 1.48B USD | 10.39 | R$1.40 0.28 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$9.10 1.84 USD |
-6.67
|
R$7.25B 1.47B USD | R$7.31M 1.48M USD | R$9.10 1.84 USD | R$9.92 2.01 USD | R$7.25B 1.47B USD | 0 | -R$11.44 -2.3 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.70 2.17 USD |
+0.09
|
R$6.97B 1.41B USD | R$1.87M 379.38K USD | R$10.68 2.16 USD | R$10.72 2.17 USD | R$6.97B 1.41B USD | 56.31 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.49 12.46 USD |
-1.14
|
R$6.86B 1.39B USD | R$205.20K 41.59K USD | R$61.49 12.46 USD | R$63.49 12.87 USD | R$6.86B 1.39B USD | 19.64 | R$3.13 0.63 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$7.71 1.56 USD |
-1.78
|
R$6.14B 1.25B USD | R$94.60K 19.17K USD | R$7.66 1.55 USD | R$7.96 1.61 USD | R$6.14B 1.25B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.80 3.2 USD |
-2.29
|
R$5.10B 1.03B USD | R$2.47M 500.93K USD | R$15.63 3.17 USD | R$16.20 3.28 USD | R$5.10B 1.03B USD | 6.24 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.74 0.96 USD |
+1.94
|
R$4.30B 872.19M USD | R$1.52M 308.55K USD | R$4.61 0.93 USD | R$4.77 0.97 USD | R$4.30B 872.19M USD | 0 | R$0.00 0 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.22 1.26 USD |
+0.16
|
R$2.11B 427.21M USD | R$851.80K 172.65K USD | R$6.16 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.21M USD | 13.82 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.15 1.25 USD |
-2.54
|
R$867.53M 175.83M USD | R$655.80K 132.92K USD | R$6.15 1.25 USD | R$6.44 1.31 USD | R$867.53M 175.83M USD | 76.87 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.05 1.43 USD |
-0.14
|
R$848.99M 172.08M USD | R$67.80K 13.74K USD | R$6.95 1.41 USD | R$7.07 1.43 USD | R$848.99M 172.08M USD | 9.65 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.38 0.69 USD |
+1.5
|
R$539.16M 109.28M USD | R$115.70K 23.45K USD | R$3.31 0.67 USD | R$3.43 0.7 USD | R$539.16M 109.28M USD | 9.13 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.30 0.06 USD |
-3.23
|
R$87.14M 17.66M USD | R$905.60K 183.55K USD | R$0.30 0.06 USD | R$0.32 0.06 USD | R$87.14M 17.66M USD | 0 | -R$12.63 -2.5 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
+1.11
|
R$34.11M 6.91M USD | R$9.90K 2.01K USD | R$1.81 0.37 USD | R$1.83 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$535.00 108.44 USD |
+1.51
|
R$870.04B 176.34B USD | R$1.83K 370.91 USD | R$528.22 107.06 USD | R$535.20 108.48 USD | R$870.04B 176.34B USD | 16.91 | R$31.63 6.41 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$506.77 102.71 USD |
+2.06
|
R$541.00B 109.65B USD | R$172.00 34.86 USD | R$495.00 100.33 USD | R$510.00 103.37 USD | R$541.00B 109.65B USD | 12.64 | R$40.07 8.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$252.50 51.18 USD |
+1.81
|
R$495.68B 100.47B USD | R$342.00 69.32 USD | R$249.60 50.59 USD | R$253.00 51.28 USD | R$495.68B 100.47B USD | 161.85 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$114.77 23.26 USD |
+2.11
|
R$494.97B 100.32B USD | R$22.36K 4.53K USD | R$113.89 23.08 USD | R$116.34 23.58 USD | R$494.97B 100.32B USD | 35.09 | R$3.27 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$160.16 32.46 USD |
0
|
R$395.01B 80.06B USD | R$0.00 0 USD | R$160.16 32.46 USD | R$160.16 32.46 USD | R$395.01B 80.06B USD | 29.60 | R$5.41 1.1 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$323.40 65.55 USD |
0
|
R$364.07B 73.79B USD | R$0.00 0 USD | R$323.40 65.55 USD | R$323.40 65.55 USD | R$364.07B 73.79B USD | 33.68 | R$9.60 1.95 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$360.05 72.98 USD |
0
|
R$320.70B 65B USD | R$0.00 0 USD | R$360.05 72.98 USD | R$360.05 72.98 USD | R$320.70B 65B USD | 29.24 | R$12.31 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$112.08 22.72 USD |
+1.65
|
R$306.30B 62.08B USD | R$52.00 10.54 USD | R$112.08 22.72 USD | R$112.43 22.79 USD | R$306.30B 62.08B USD | 25.64 | R$4.37 0.89 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$178.38 36.15 USD |
+4.55
|
R$271.29B 54.99B USD | R$54.00 10.94 USD | R$175.86 35.64 USD | R$178.38 36.15 USD | R$271.29B 54.99B USD | 17.96 | R$9.93 2.01 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$96.00 19.46 USD |
-0.4
|
R$256.83B 52.05B USD | R$40.00 8.11 USD | R$95.99 19.46 USD | R$96.00 19.46 USD | R$256.83B 52.05B USD | 40.00 | R$2.40 0.49 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.94 1.2 USD |
-0.5
|
R$206.20B 41.79B USD | R$426.00 86.34 USD | R$5.80 1.18 USD | R$5.94 1.2 USD | R$206.20B 41.79B USD | 29.69 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
-0.74
|
R$188.72B 38.25B USD | R$2.00 0.41 USD | R$24.06 4.88 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.20 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$367.00 74.38 USD |
+0.25
|
R$187.39B 37.98B USD | R$0.00 0 USD | R$367.00 74.38 USD | R$367.00 74.38 USD | R$187.39B 37.98B USD | 43.69 | R$8.40 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$92.06 18.66 USD |
+0.5
|
R$164.68B 33.38B USD | R$26.00 5.27 USD | R$89.76 18.19 USD | R$92.60 18.77 USD | R$164.68B 33.38B USD | 8.99 | R$10.23 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$301.80 61.17 USD |
+0.12
|
R$134.54B 27.27B USD | R$1.00 0.2 USD | R$301.80 61.17 USD | R$301.80 61.17 USD | R$134.54B 27.27B USD | 16.65 | R$18.12 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$42.40 8.59 USD |
-2.75
|
R$122.24B 24.78B USD | R$65.00 13.17 USD | R$41.90 8.49 USD | R$42.48 8.61 USD | R$122.24B 24.78B USD | 0 | -R$5.19 -1.05 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$162.75 32.99 USD |
-5.65
|
R$105.07B 21.3B USD | R$1.00 0.2 USD | R$162.75 32.99 USD | R$162.75 32.99 USD | R$105.07B 21.3B USD | 0 | -R$5.50 -1.1 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$35.94 7.28 USD |
+7.25
|
R$101.73B 20.62B USD | R$1.18K 239.98 USD | R$34.00 6.89 USD | R$36.78 7.45 USD | R$101.73B 20.62B USD | 0 | -R$0.74 -0.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$248.41 50.35 USD |
0
|
R$100.62B 20.39B USD | R$0.00 0 USD | R$248.41 50.35 USD | R$248.41 50.35 USD | R$100.62B 20.39B USD | 126.73 | R$1.96 0.4 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$80.40 16.3 USD |
-6.94
|
R$97.28B 19.72B USD | R$1.00 0.2 USD | R$80.40 16.3 USD | R$80.40 16.3 USD | R$97.28B 19.72B USD | 33.36 | R$2.41 0.49 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$577.43 117.04 USD |
0
|
R$88.71B 17.98B USD | R$0.00 0 USD | R$577.43 117.04 USD | R$577.43 117.04 USD | R$88.71B 17.98B USD | 10.00 | R$57.69 11.69 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.03 3.86 USD |
+7.82
|
R$36.34B 7.37B USD | R$7.25K 1.47K USD | R$17.29 3.5 USD | R$19.29 3.91 USD | R$36.34B 7.37B USD | 158.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.07 5.08 USD |
-2.94
|
R$35.48B 7.19B USD | R$3.78K 766.95 USD | R$24.34 4.93 USD | R$25.07 5.08 USD | R$35.48B 7.19B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$127.41 25.82 USD | R$127.41 25.82 USD | R$27.94B 5.66B USD | 0 | -R$25.60 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$7.99 1.62 USD |
0
|
R$12.74B 2.58B USD | R$200.00 40.54 USD | R$7.99 1.62 USD | R$7.99 1.62 USD | R$12.74B 2.58B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.51 6.18 USD |
+6.6
|
R$7.63B 1.55B USD | R$241.00 48.85 USD | R$28.96 5.87 USD | R$31.10 6.3 USD | R$7.63B 1.55B USD | 0 | -R$50.96 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$61.50 12.47 USD |
0
|
R$7.05B 1.43B USD | R$200.00 40.54 USD | R$61.50 12.47 USD | R$62.35 12.64 USD | R$7.05B 1.43B USD | 19.58 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$60.08 12.18 USD |
+0.13
|
R$6.90B 1.4B USD | R$3.90K 790.47 USD | R$59.31 12.02 USD | R$60.11 12.18 USD | R$6.90B 1.4B USD | 19.19 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.05 2.24 USD |
0
|
R$3.74B 758.95M USD | R$0.00 0 USD | R$11.05 2.24 USD | R$11.05 2.24 USD | R$3.74B 758.95M USD | 24.55 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.05 1.43 USD |
+0.71
|
R$848.99M 172.08M USD | R$53.10K 10.76K USD | R$6.92 1.4 USD | R$7.05 1.43 USD | R$848.99M 172.08M USD | 9.65 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$30.10 6.1 USD | R$30.10 6.1 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$16.01 3.24 USD |
0
|
R$464.59M 94.16M USD | R$0.00 0 USD | R$16.01 3.24 USD | R$16.01 3.24 USD | R$464.59M 94.16M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.75 2.99 USD |
-1.67
|
R$428.03M 86.75M USD | R$300.00 60.81 USD | R$14.75 2.99 USD | R$15.25 3.09 USD | R$428.03M 86.75M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.90 0.79 USD |
+2.09
|
R$210.04M 42.57M USD | R$400.00 81.07 USD | R$3.81 0.77 USD | R$3.92 0.79 USD | R$210.04M 42.57M USD | 0 | -R$4.03 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.45 1.1 USD |
+1.49
|
R$31.52M 6.39M USD | R$17.10K 3.47K USD | R$5.28 1.07 USD | R$5.45 1.1 USD | R$31.52M 6.39M USD | 3.58 | R$1.52 0.31 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
-3.95
|
R$25.26M 5.12M USD | R$4.40K 891.81 USD | R$1.70 0.34 USD | R$1.76 0.36 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}