국가: 브라질 거래소: São Paulo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $61.63 12.49 USD |
-0.37
|
$263.79B 53.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.79B 53.47B USD | 6.61 | $9.32 1.89 USD | |
| Klabin S.A. KLBN11.SA | $24.93 5.05 USD |
-1.11
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 37.71 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $61.2 12.4 USD |
-0.02
|
$78.55B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.55B 15.92B USD | 5.63 | $10.86 2.2 USD | |
| Gerdau S.A. GGBR4.SA | $22.31 4.52 USD |
-2.45
|
$37.65B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 5.23 | $4.26 0.86 USD | |
| Gerdau S.A. GGBR3.SA | $19.91 4.04 USD |
-2.45
|
$37.65B 7.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.65B 7.63B USD | 4.67 | $4.26 0.86 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.07 1.03 USD |
-0.2
|
$27.81B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.81B 5.64B USD | 7.80 | $0.65 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.95 1 USD |
-1
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 10.10 | $0.49 0.1 USD | |
| Klabin S.A. KLBN4.SA | $4.98 1.01 USD |
-0.8
|
$27.4B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.4B 5.55B USD | 10.16 | $0.49 0.1 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $14.35 2.91 USD |
+0.21
|
$19.03B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03B 3.86B USD | 0 | -$0.66 -0.1 USD | |
| Braskem S.A. BRKM5.SA | $23.77 4.82 USD |
-3.14
|
$18.67B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67B 3.78B USD | 0 | -$5.75 -1.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $9.46 1.92 USD |
-0.84
|
$12.02B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 8.75 | $1.08 0.22 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.17 2.06 USD |
-0.97
|
$12.02B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 2.44B USD | 9.41 | $1.08 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.51 2.13 USD |
-2.23
|
$10.95B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.95B 2.22B USD | 4.12 | $2.55 0.52 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.76 2.18 USD |
-1.19
|
$10.94B 2.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 2.22B USD | 4.21 | $2.55 0.52 USD | |
| São Martinho S.A. SMTO3.SA | $29.01 5.88 USD |
-5.54
|
$10.05B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 2.04B USD | 10.03 | $2.89 0.59 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $63.08 12.79 USD |
-1.91
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 8.83 | $7.14 1.45 USD | |
| Dexco S.A. DXCO3.SA | $7.28 1.48 USD |
-4.21
|
$5.88B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.19B USD | 7.50 | $0.97 0.2 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.21 2.07 USD |
-2.3
|
$5.07B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.03B USD | 8.95 | $1.14 0.23 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.54 1.73 USD |
-2.84
|
$3.77B 764.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.61M USD | 8.13 | $1.05 0.21 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.73 0.96 USD |
-2.87
|
$3.08B 624.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.18M USD | 0 | -$1.41 -0.2 USD | |
| Aura Minerals Inc. AURA33.SA | $40.7 8.25 USD |
+0.12
|
$3.02B 611.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 611.82M USD | 18.16 | $2.24 0.45 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.7 3.38 USD |
+0.06
|
$1.96B 396.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 396.5M USD | 6.49 | $2.57 0.52 USD | |
| Dexxos Participações S.A. DEXP3.SA | $11.19 2.27 USD |
-2.7
|
$1.05B 212.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 212.1M USD | 5.79 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $6.48 1.31 USD |
+1.41
|
$1B 202.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 202.75M USD | 10.45 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.93 0.39 USD |
-3.02
|
$323.14M 65.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.14M 65.49M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.86 0.58 USD |
-4.67
|
$161.89M 32.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.89M 32.81M USD | 0 | -$32.02 -6.4 USD | |
| Linde plc L1IN34.SA | $426.92 86.53 USD |
0
|
$841.13B 170.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.13B 170.48B USD | 0 | $0 0 USD | |
| Rio Tinto Group RIOT34.SA | $338.3 68.57 USD |
+0.24
|
$558.06B 113.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.06B 113.11B USD | 10.77 | $31.39 6.36 USD | |
| Ternium S.A. TXSA34.SA | $218.24 44.23 USD |
0
|
$428.42B 86.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.42B 86.83B USD | 126.88 | $1.72 0.35 USD | |
| The Sherwin-Williams Company S1HW34.SA | $163 33.04 USD |
0
|
$414.18B 83.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.18B 83.95B USD | 34.60 | $4.71 0.95 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $85 17.23 USD |
-1.43
|
$365.77B 74.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.77B 74.14B USD | 38.99 | $2.18 0.44 USD | |
| Ecolab Inc. E1CL34.SA | $286.81 58.13 USD |
0
|
$328.01B 66.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.01B 66.48B USD | 46.94 | $6.11 1.24 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $303.6 61.53 USD |
0
|
$269.96B 54.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.96B 54.72B USD | 22.77 | $13.33 2.7 USD | |
| Nucor Corporation N1UE34.SA | $82.56 16.73 USD |
-1.9
|
$237.78B 48.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.78B 48.19B USD | 10.80 | $7.64 1.55 USD | |
| Newmont Corporation N1EM34.SA | $197.94 40.12 USD |
-0.92
|
$228.18B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.18B 46.25B USD | 0 | -$15.27 -3.09 USD | |
| Dow Inc. D1OW34.SA | $74.06 15.01 USD |
-0.47
|
$209.73B 42.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.73B 42.51B USD | 71.21 | $1.04 0.21 USD | |
| Corteva, Inc. C1TV34.SA | $69.02 13.99 USD |
-4.55
|
$192.95B 39.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.95B 39.11B USD | 41.57 | $1.66 0.34 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $351.75 71.29 USD |
0
|
$179.62B 36.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.62B 36.41B USD | 0 | -$25.6 -5.1 USD | |
| Vulcan Materials Company V1MC34.SA | $22.48 4.56 USD |
0
|
$178.41B 36.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.41B 36.16B USD | 37.46 | $0.6 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $265.46 53.8 USD |
0
|
$172.78B 35.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.78B 35.02B USD | 16.07 | $16.51 3.35 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.55 70.44 USD |
0
|
$163.6B 33.16B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $163.6B 33.16B USD | 25.51 | $13.62 2.76 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $387.27 78.49 USD |
0
|
$161.91B 32.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.91B 32.82B USD | 69.90 | $5.54 1.12 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.37 0.68 USD |
-2.03
|
$116.57B 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.57B 23.63B USD | 0 | -$0.07 -0.01 USD | |
| ArcelorMittal S.A. ARMT34.SA | $69 13.99 USD |
-0.63
|
$114.24B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.24B 23.15B USD | 6.21 | $11.1 2.25 USD | |
| POSCO Holdings Inc. P1KX34.SA | $91.62 18.57 USD |
-3.05
|
$111.47B 22.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.47B 22.59B USD | 4.40 | $20.82 4.22 USD | |
| Celanese Corporation C1NS34.SA | $396.88 80.44 USD |
-3.67
|
$88.67B 17.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.67B 17.97B USD | 8.65 | $45.84 9.29 USD | |
| Gold Fields Limited G1FI34.SA | $47.45 9.62 USD |
+3.15
|
$87.02B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.02B 17.64B USD | 11.80 | $4.02 0.81 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.9 2.82 USD |
-1.28
|
$78.69B 15.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 15.95B USD | 21.06 | $0.66 0.13 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $410.82 83.27 USD |
0
|
$77.12B 15.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.12B 15.63B USD | 10.24 | $40.1 8.13 USD | |
| Albemarle Corporation A1LB34.SA | $26.15 5.3 USD |
-4.84
|
$73.76B 14.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.76B 14.95B USD | 9.24 | $2.83 0.57 USD | |
| AngloGold Ashanti Limited A1UA34.SA | $32.99 6.69 USD |
0
|
$55.26B 11.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 0 | $0 0 USD | |
| The Mosaic Company MOSC34.SA | $26.52 5.38 USD |
-2.68
|
$51.19B 10.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.19B 10.37B USD | 8.92 | $2.97 0.6 USD | |
| United States Steel Corporation USSX34.SA | $211.19 42.8 USD |
-2.27
|
$47.48B 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.48B 9.62B USD | 11.64 | $18.14 3.68 USD | |
| FMC Corporation F1MC34.SA | $145.44 29.48 USD |
-7.15
|
$36.31B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.31B 7.36B USD | 5.04 | $28.8 5.84 USD | |
| Braskem S.A. BRKM6.SA | $15.18 3.08 USD |
0
|
$18.67B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67B 3.78B USD | 0 | -$2.87 -0.5 USD | |
| Braskem S.A. BRKM3.SA | $23.15 4.69 USD |
-3.22
|
$18.67B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67B 3.78B USD | 0 | -$5.75 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $65.11 13.2 USD |
0
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 9.11 | $7.14 1.45 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $60.01 12.16 USD |
-3.04
|
$6.41B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41B 1.3B USD | 8.40 | $7.14 1.45 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $15.9 3.22 USD |
-0.5
|
$3.77B 764.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 764.61M USD | 15.00 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $10.92 2.21 USD |
-3.02
|
$1.05B 212.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 212.1M USD | 5.65 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $30.8 6.24 USD |
+0.46
|
$944M 191.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $944M 191.33M USD | 24.83 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$944M 191.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $944M 191.33M USD | 27.25 | $1.24 0.25 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $32.4 6.57 USD |
+1.25
|
$944M 191.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $944M 191.33M USD | 26.12 | $1.24 0.25 USD | |
| Panatlântica S.A. PATI3.SA | $29.9 6.06 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76M 145.68M USD | 53.39 | $0.56 0.11 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$718.76M 145.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.76M 145.68M USD | 58.92 | $0.56 0.11 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.46 1.11 USD |
+4
|
$294.06M 59.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.06M 59.6M USD | 0 | -$7.48 -1.5 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $7.69 1.56 USD |
-1.41
|
$114.28M 23.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.28M 23.16M USD | 7.32 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $68 13.78 USD |
0
|
$92.53M 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.53M 18.75M USD | 5.44 | $12.49 2.53 USD | |
| Mangels Industrial S.A. MGEL4.SA | $18.11 3.67 USD |
-2.74
|
$67.3M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.3M 13.64M USD | 3.07 | $5.89 1.19 USD | |
| CRH plc CRHP34.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}