$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sephaku Holdings Limited  SEP.JO $159 0 USD
+0.63
$405.86M 0 USD $100 0 USD $159 0 USD $159 0 USD $405.86M 0 USD 4.81 $0.33 0 USD
Europa Metals Limited  EUZ.JO $12 0 USD
0
$25.35M 0 USD $44K 0 USD $12 0 USD $14 0 USD $25.35M 0 USD 0.23 $0.51 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Sibanye Stillwater Limited  SSW.JO $2,874 0 USD
+7.84
$84.83B 0 USD $13.27M 0 USD $2,687 0 USD $2,913 0 USD $84.83B 0 USD 0 -$2.58 0 USD
Tharisa plc  THA.JO $1,695 0 USD
+2.11
$5.04B 0 USD $36.41K 0 USD $1,624 0 USD $1,717 0 USD $5.04B 0 USD 5.65 $3 0 USD
Kore Potash plc  KP2.JO $85 0 USD
+2.41
$4.11B 0 USD $120K 0 USD $85 0 USD $85 0 USD $4.11B 0 USD 0 -$0.01 0 USD
South32 Limited  S32.JO $3,476 0 USD
-0.11
$156.13B 0 USD $837.35K 0 USD $3,465 0 USD $3,549 0 USD $156.13B 0 USD 0 -$0.93 0 USD
Gold Fields Limited  GFI.JO $46,445 0 USD
+3.91
$415.69B 0 USD $594.2K 0 USD $44,188 0 USD $46,445 0 USD $415.69B 0 USD 18.82 $24.67 0 USD
Kumba Iron Ore Limited  KIO.JO $28,883 0 USD
+0.66
$92.68B 0 USD $120.86K 0 USD $28,619 0 USD $29,350 0 USD $92.68B 0 USD 6.31 $45.71 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Afrimat Limited  AFT.JO $5,146 0 USD
+1.02
$7.85B 0 USD $75.87K 0 USD $5,085 0 USD $5,179 0 USD $7.85B 0 USD 83.00 $0.62 0 USD
ArcelorMittal South Africa Limited  ACL.JO $111 0 USD
-2.63
$1.24B 0 USD $41.39K 0 USD $109 0 USD $114 0 USD $1.24B 0 USD 0 -$5.24 0 USD
Impala Platinum Holdings Limited  IMP.JO $13,641 0 USD
+6.85
$122.34B 0 USD $3.77M 0 USD $12,761 0 USD $13,881 0 USD $122.34B 0 USD 0 -$19.01 0 USD
PPC Ltd  PPC.JO $485 0 USD
+0.83
$7.11B 0 USD $1.7M 0 USD $475 0 USD $498 0 USD $7.11B 0 USD 48.50 $0.1 0 USD
DRDGOLD Limited  DRD.JO $2,874 0 USD
+1.99
$24.94B 0 USD $323.17K 0 USD $2,796 0 USD $2,895 0 USD $24.94B 0 USD 14.51 $1.98 0 USD
African Rainbow Minerals Limited  ARI.JO $16,826 0 USD
+4.19
$32.99B 0 USD $232.67K 0 USD $16,361 0 USD $16,885 0 USD $32.99B 0 USD 9.94 $16.92 0 USD
Mondi plc  MNP.JO $29,187 0 USD
+0.65
$128.58B 0 USD $105.12K 0 USD $28,954 0 USD $29,255 0 USD $128.58B 0 USD 29.24 $9.98 0 USD
Sasol Limited  SOLBE1.JO $4,800 0 USD
0
$53.52B 0 USD $270 0 USD $4,800 0 USD $4,800 0 USD $53.52B 0 USD 0 -$77.9 0 USD
Anglo American Platinum Limited  AMS.JO $73,681 0 USD
0
$194.71B 0 USD $693.52K 0 USD $71,564 0 USD $75,878 0 USD $194.71B 0 USD 27.54 $26.75 0 USD
Argent Industrial Limited  ART.JO $2,534 0 USD
-0.63
$1.38B 0 USD $10.49K 0 USD $2,531 0 USD $2,550 0 USD $1.38B 0 USD 5.64 $4.49 0 USD
Gemfields Group Limited  GML.JO $102 0 USD
-5.56
$1.2B 0 USD $83.35K 0 USD $100 0 USD $110 0 USD $1.2B 0 USD 0 -$1.25 0 USD
AECI Ltd  AFE.JO $10,248 0 USD
+0.49
$10.81B 0 USD $54.49K 0 USD $10,172 0 USD $10,328 0 USD $10.81B 0 USD 39.26 $2.61 0 USD
Alphamin Resources Corp.  APH.JO $1,140 0 USD
-6.17
$14.58B 0 USD $46.17K 0 USD $1,100 0 USD $1,200 0 USD $14.58B 0 USD 7.91 $1.44 0 USD
AngloGold Ashanti plc  ANG.JO $85,545 0 USD
+3.21
$431.53B 0 USD $474.82K 0 USD $82,519 0 USD $85,652 0 USD $431.53B 0 USD 15.59 $54.87 0 USD
Jubilee Metals Group PLC  JBL.JO $102 0 USD
+6.25
$3.13B 0 USD $8.28M 0 USD $99 0 USD $107 0 USD $3.13B 0 USD 102.00 $0.01 0 USD
Merafe Resources Limited  MRF.JO $125 0 USD
+0.81
$3.12B 0 USD $1.16M 0 USD $121 0 USD $127 0 USD $3.12B 0 USD 4.62 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $15,506 0 USD
+3.73
$61.43B 0 USD $2.72M 0 USD $14,928 0 USD $15,955 0 USD $61.43B 0 USD 40.38 $3.84 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Harmony Gold Mining Company Limited  HAR.JO $27,872 0 USD
+3.68
$173.41B 0 USD $853.55K 0 USD $26,404 0 USD $27,967 0 USD $173.41B 0 USD 16.71 $16.67 0 USD
Pan African Resources PLC  PAN.JO $1,185 0 USD
+2.6
$24.22B 0 USD $2.14M 0 USD $1,127 0 USD $1,201 0 USD $24.22B 0 USD 15.19 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $80 0 USD
-3.61
$57.27M 0 USD $64.84K 0 USD $76 0 USD $84 0 USD $57.27M 0 USD 0 -$0.17 0 USD
Sasol Limited  SOL.JO $8,388 0 USD
+0.08
$53.56B 0 USD $819.14K 0 USD $8,321 0 USD $8,500 0 USD $53.56B 0 USD 0 -$77.9 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $1.09M 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $3,362 0 USD
+1.88
$20.86B 0 USD $1.49M 0 USD $3,268 0 USD $3,367 0 USD $20.86B 0 USD 6.06 $5.54 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$346.16M 0 USD $147 0 USD $120 0 USD $120 0 USD $346.16M 0 USD 0 -$1.43 0 USD
York Timber Holdings Limited  YRK.JO $190 0 USD
0
$881.13M 0 USD $129.05K 0 USD $190 0 USD $200 0 USD $881.13M 0 USD 4.87 $0.39 0 USD
Glencore plc  GLN.JO $7,038 0 USD
+0.49
$839.77B 0 USD $1.87M 0 USD $6,917 0 USD $7,086 0 USD $839.77B 0 USD 0 -$2.33 0 USD
Anglo American plc  AGL.JO $55,798 0 USD
+4.85
$595.78B 0 USD $905.65K 0 USD $53,865 0 USD $55,846 0 USD $595.78B 0 USD 0 -$51.29 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.