거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $159 0 USD |
+0.63
|
$405.86M 0 USD | $100 0 USD | $159 0 USD | $159 0 USD | $405.86M 0 USD | 4.81 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $12 0 USD |
0
|
$25.35M 0 USD | $44K 0 USD | $12 0 USD | $14 0 USD | $25.35M 0 USD | 0.23 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,874 0 USD |
+7.84
|
$84.83B 0 USD | $13.27M 0 USD | $2,687 0 USD | $2,913 0 USD | $84.83B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,695 0 USD |
+2.11
|
$5.04B 0 USD | $36.41K 0 USD | $1,624 0 USD | $1,717 0 USD | $5.04B 0 USD | 5.65 | $3 0 USD | |
| Kore Potash plc KP2.JO | $85 0 USD |
+2.41
|
$4.11B 0 USD | $120K 0 USD | $85 0 USD | $85 0 USD | $4.11B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,476 0 USD |
-0.11
|
$156.13B 0 USD | $837.35K 0 USD | $3,465 0 USD | $3,549 0 USD | $156.13B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $46,445 0 USD |
+3.91
|
$415.69B 0 USD | $594.2K 0 USD | $44,188 0 USD | $46,445 0 USD | $415.69B 0 USD | 18.82 | $24.67 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $28,883 0 USD |
+0.66
|
$92.68B 0 USD | $120.86K 0 USD | $28,619 0 USD | $29,350 0 USD | $92.68B 0 USD | 6.31 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,146 0 USD |
+1.02
|
$7.85B 0 USD | $75.87K 0 USD | $5,085 0 USD | $5,179 0 USD | $7.85B 0 USD | 83.00 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $111 0 USD |
-2.63
|
$1.24B 0 USD | $41.39K 0 USD | $109 0 USD | $114 0 USD | $1.24B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $13,641 0 USD |
+6.85
|
$122.34B 0 USD | $3.77M 0 USD | $12,761 0 USD | $13,881 0 USD | $122.34B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $485 0 USD |
+0.83
|
$7.11B 0 USD | $1.7M 0 USD | $475 0 USD | $498 0 USD | $7.11B 0 USD | 48.50 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,874 0 USD |
+1.99
|
$24.94B 0 USD | $323.17K 0 USD | $2,796 0 USD | $2,895 0 USD | $24.94B 0 USD | 14.51 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,826 0 USD |
+4.19
|
$32.99B 0 USD | $232.67K 0 USD | $16,361 0 USD | $16,885 0 USD | $32.99B 0 USD | 9.94 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,187 0 USD |
+0.65
|
$128.58B 0 USD | $105.12K 0 USD | $28,954 0 USD | $29,255 0 USD | $128.58B 0 USD | 29.24 | $9.98 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$53.52B 0 USD | $270 0 USD | $4,800 0 USD | $4,800 0 USD | $53.52B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $693.52K 0 USD | $71,564 0 USD | $75,878 0 USD | $194.71B 0 USD | 27.54 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,534 0 USD |
-0.63
|
$1.38B 0 USD | $10.49K 0 USD | $2,531 0 USD | $2,550 0 USD | $1.38B 0 USD | 5.64 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $102 0 USD |
-5.56
|
$1.2B 0 USD | $83.35K 0 USD | $100 0 USD | $110 0 USD | $1.2B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,248 0 USD |
+0.49
|
$10.81B 0 USD | $54.49K 0 USD | $10,172 0 USD | $10,328 0 USD | $10.81B 0 USD | 39.26 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,140 0 USD |
-6.17
|
$14.58B 0 USD | $46.17K 0 USD | $1,100 0 USD | $1,200 0 USD | $14.58B 0 USD | 7.91 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $85,545 0 USD |
+3.21
|
$431.53B 0 USD | $474.82K 0 USD | $82,519 0 USD | $85,652 0 USD | $431.53B 0 USD | 15.59 | $54.87 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $102 0 USD |
+6.25
|
$3.13B 0 USD | $8.28M 0 USD | $99 0 USD | $107 0 USD | $3.13B 0 USD | 102.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $125 0 USD |
+0.81
|
$3.12B 0 USD | $1.16M 0 USD | $121 0 USD | $127 0 USD | $3.12B 0 USD | 4.62 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,506 0 USD |
+3.73
|
$61.43B 0 USD | $2.72M 0 USD | $14,928 0 USD | $15,955 0 USD | $61.43B 0 USD | 40.38 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,872 0 USD |
+3.68
|
$173.41B 0 USD | $853.55K 0 USD | $26,404 0 USD | $27,967 0 USD | $173.41B 0 USD | 16.71 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,185 0 USD |
+2.6
|
$24.22B 0 USD | $2.14M 0 USD | $1,127 0 USD | $1,201 0 USD | $24.22B 0 USD | 15.19 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
-3.61
|
$57.27M 0 USD | $64.84K 0 USD | $76 0 USD | $84 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,388 0 USD |
+0.08
|
$53.56B 0 USD | $819.14K 0 USD | $8,321 0 USD | $8,500 0 USD | $53.56B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $1.09M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,362 0 USD |
+1.88
|
$20.86B 0 USD | $1.49M 0 USD | $3,268 0 USD | $3,367 0 USD | $20.86B 0 USD | 6.06 | $5.54 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$346.16M 0 USD | $147 0 USD | $120 0 USD | $120 0 USD | $346.16M 0 USD | 0 | -$1.43 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
0
|
$881.13M 0 USD | $129.05K 0 USD | $190 0 USD | $200 0 USD | $881.13M 0 USD | 4.87 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,038 0 USD |
+0.49
|
$839.77B 0 USD | $1.87M 0 USD | $6,917 0 USD | $7,086 0 USD | $839.77B 0 USD | 0 | -$2.33 0 USD | |
| Anglo American plc AGL.JO | $55,798 0 USD |
+4.85
|
$595.78B 0 USD | $905.65K 0 USD | $53,865 0 USD | $55,846 0 USD | $595.78B 0 USD | 0 | -$51.29 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}