국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $145 0 USD |
-3.33
|
$336.09M 0 USD | $912.84K 0 USD | $145 0 USD | $145 0 USD | $336.09M 0 USD | 4.53 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $48 0 USD |
-2.04
|
$49.04M 0 USD | $71.84K 0 USD | $30 0 USD | $55 0 USD | $49.04M 0 USD | 0.94 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $4,400 0 USD |
-5.19
|
$124.54B 0 USD | $10.43M 0 USD | $4,378 0 USD | $4,536 0 USD | $124.54B 0 USD | 0 | -$1.26 0 USD | |
| Tharisa plc THA.JO | $2,220 0 USD |
-1.33
|
$6.53B 0 USD | $41.03K 0 USD | $2,211 0 USD | $2,260 0 USD | $6.53B 0 USD | 7.60 | $2.92 0 USD | |
| Kore Potash plc KP2.JO | $73 0 USD |
+2.82
|
$3.55B 0 USD | $9.84M 0 USD | $69 0 USD | $87 0 USD | $3.55B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,416 0 USD |
-3.48
|
$155.83B 0 USD | $1.32M 0 USD | $3,405 0 USD | $3,510 0 USD | $155.83B 0 USD | 28.23 | $1.21 0 USD | |
| Gold Fields Limited GFI.JO | $63,339 0 USD |
-4.32
|
$580.62B 0 USD | $3.16M 0 USD | $62,373 0 USD | $64,961 0 USD | $580.62B 0 USD | 17.45 | $36.28 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $33,204 0 USD |
-1.15
|
$109.51B 0 USD | $483.09K 0 USD | $32,701 0 USD | $33,300 0 USD | $109.51B 0 USD | 14.99 | $22.14 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,255 0 USD |
-5.4
|
$6.55B 0 USD | $366.63K 0 USD | $4,226 0 USD | $4,500 0 USD | $6.55B 0 USD | 39.76 | $1.07 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $141 0 USD |
-2.08
|
$1.63B 0 USD | $191.37K 0 USD | $137 0 USD | $146 0 USD | $1.63B 0 USD | 0 | -$4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $17,950 0 USD |
-5.43
|
$161.01B 0 USD | $5.12M 0 USD | $17,812 0 USD | $18,866 0 USD | $161.01B 0 USD | 213.69 | $0.84 0 USD | |
| PPC Ltd PPC.JO | $522 0 USD |
-2.43
|
$7.89B 0 USD | $1.57M 0 USD | $517 0 USD | $539 0 USD | $7.89B 0 USD | 16.31 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $4,333 0 USD |
-1.99
|
$37.49B 0 USD | $2.24M 0 USD | $4,197 0 USD | $4,413 0 USD | $37.49B 0 USD | 16.72 | $2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,626 0 USD |
-2.2
|
$33.08B 0 USD | $754.86K 0 USD | $16,519 0 USD | $17,316 0 USD | $33.08B 0 USD | 98.96 | $1.68 0 USD | |
| Mondi plc MNP.JO | $19,100 0 USD |
-0.44
|
$84.85B 0 USD | $445.6K 0 USD | $18,906 0 USD | $19,214 0 USD | $84.85B 0 USD | 22.08 | $8.65 0 USD | |
| Sasol Limited SOLBE1.JO | $6,500 0 USD |
-2.99
|
$66.28B 0 USD | $75 0 USD | $6,500 0 USD | $6,500 0 USD | $66.28B 0 USD | 6.16 | $10.54 0 USD | |
| Argent Industrial Limited ART.JO | $2,950 0 USD |
+1.72
|
$1.61B 0 USD | $31.39K 0 USD | $2,850 0 USD | $2,950 0 USD | $1.61B 0 USD | 5.94 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $133 0 USD |
0
|
$2.29B 0 USD | $1.1M 0 USD | $130 0 USD | $133 0 USD | $2.29B 0 USD | 0 | -$1.58 0 USD | |
| AECI Ltd AFE.JO | $8,848 0 USD |
-0.8
|
$9.37B 0 USD | $229.39K 0 USD | $8,695 0 USD | $8,959 0 USD | $9.37B 0 USD | 22.68 | $3.9 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,310 0 USD |
+0.15
|
$16.92B 0 USD | $4.3K 0 USD | $1,310 0 USD | $1,365 0 USD | $16.92B 0 USD | 8.29 | $1.58 0 USD | |
| AngloGold Ashanti plc ANG.JO | $112,656 0 USD |
-3.97
|
$570.02B 0 USD | $1.27M 0 USD | $110,629 0 USD | $116,003 0 USD | $570.02B 0 USD | 17.17 | $65.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $67 0 USD |
-4.29
|
$2.12B 0 USD | $1.41M 0 USD | $67 0 USD | $72 0 USD | $2.12B 0 USD | 67.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $110 0 USD |
0
|
$2.75B 0 USD | $566.32K 0 USD | $109 0 USD | $113 0 USD | $2.75B 0 USD | 15.71 | $0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $26,665 0 USD |
-8.05
|
$104.99B 0 USD | $2.4M 0 USD | $26,597 0 USD | $28,750 0 USD | $104.99B 0 USD | 70.72 | $3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,488 0 USD |
-4.6
|
$173.51B 0 USD | $2.24M 0 USD | $27,207 0 USD | $28,206 0 USD | $173.51B 0 USD | 12.01 | $22.88 0 USD | |
| Pan African Resources PLC PAN.JO | $1,900 0 USD |
-2.56
|
$38.52B 0 USD | $7.58M 0 USD | $1,885 0 USD | $1,953 0 USD | $38.52B 0 USD | 15.32 | $1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $68 0 USD |
+13.33
|
$48.68M 0 USD | $1.32K 0 USD | $67 0 USD | $68 0 USD | $48.68M 0 USD | 0 | -$0.14 0 USD | |
| Sasol Limited SOL.JO | $10,755 0 USD |
-2.1
|
$67.8B 0 USD | $3.69M 0 USD | $10,663 0 USD | $10,930 0 USD | $67.8B 0 USD | 10.20 | $10.54 0 USD | |
| Orion Minerals Limited ORN.JO | $20 0 USD |
0
|
$1.61B 0 USD | $2.61M 0 USD | $19 0 USD | $21 0 USD | $1.61B 0 USD | 0 | -$0.02 0 USD | |
| Sappi Limited SAP.JO | $2,244 0 USD |
+1.31
|
$13.83B 0 USD | $1.33M 0 USD | $2,177 0 USD | $2,267 0 USD | $13.83B 0 USD | 7.60 | $2.95 0 USD | |
| Eastern Platinum Limited EPS.JO | $261 0 USD |
-0.38
|
$676.3M 0 USD | $5K 0 USD | $261 0 USD | $262 0 USD | $676.3M 0 USD | 0 | -$1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | $221 0 USD |
-1.78
|
$1.03B 0 USD | $2.86K 0 USD | $221 0 USD | $221 0 USD | $1.03B 0 USD | 3.25 | $0.68 0 USD | |
| Glencore plc GLN.JO | $7,998 0 USD |
-2.02
|
$957.65B 0 USD | $2.92M 0 USD | $7,918 0 USD | $8,133 0 USD | $957.65B 0 USD | 0 | -$2.78 0 USD | |
| Anglo American plc AGL.JO | $62,330 0 USD |
-2.48
|
$681.8B 0 USD | $721.65K 0 USD | $61,581 0 USD | $63,362 0 USD | $681.8B 0 USD | 0 | -$27.67 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}