거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $115 0 USD |
0
|
$278.14M 0 USD | $252.35K 0 USD | $115 0 USD | $115 0 USD | $278.14M 0 USD | 3.48 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0.58 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,128 0 USD |
-2.79
|
$61.91B 0 USD | $1.05M 0 USD | $2,127 0 USD | $2,166 0 USD | $61.91B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,402 0 USD |
+3.77
|
$4.17B 0 USD | $16 0 USD | $1,401 0 USD | $1,402 0 USD | $4.17B 0 USD | 2.77 | $5.05 0 USD | |
| Kore Potash plc KP2.JO | $56 0 USD |
0
|
$2.71B 0 USD | $1K 0 USD | $56 0 USD | $56 0 USD | $2.71B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,236 0 USD |
+0.19
|
$145.52B 0 USD | $213.36K 0 USD | $3,216 0 USD | $3,277 0 USD | $145.52B 0 USD | 0 | -$0.97 0 USD | |
| Gold Fields Limited GFI.JO | $40,902 0 USD |
-2.49
|
$366.08B 0 USD | $349.58K 0 USD | $40,593 0 USD | $41,500 0 USD | $366.08B 0 USD | 15.85 | $25.8 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $32,001 0 USD |
-0.32
|
$102.68B 0 USD | $40.51K 0 USD | $31,602 0 USD | $32,191 0 USD | $102.68B 0 USD | 7.00 | $45.68 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
0
|
$651.13M 0 USD | $694.71K 0 USD | $40 0 USD | $43 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,421 0 USD |
-0.88
|
$8.25B 0 USD | $137.36K 0 USD | $5,369 0 USD | $5,450 0 USD | $8.25B 0 USD | 11.01 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $117 0 USD |
-0.85
|
$1.3B 0 USD | $10.84K 0 USD | $112 0 USD | $118 0 USD | $1.3B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,333 0 USD |
-3.3
|
$104.33B 0 USD | $430.58K 0 USD | $11,236 0 USD | $11,749 0 USD | $104.33B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $458 0 USD |
+1.33
|
$6.72B 0 USD | $359.06K 0 USD | $449 0 USD | $462 0 USD | $6.72B 0 USD | 45.79 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,830 0 USD |
-3.05
|
$25.87B 0 USD | $146.61K 0 USD | $2,744 0 USD | $2,886 0 USD | $25.87B 0 USD | 14.29 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,623 0 USD |
-2.36
|
$32.57B 0 USD | $95.02K 0 USD | $15,565 0 USD | $16,433 0 USD | $32.57B 0 USD | 9.22 | $16.93 0 USD | |
| Mondi plc MNP.JO | $28,755 0 USD |
+2.49
|
$126.68B 0 USD | $56.25K 0 USD | $28,100 0 USD | $28,837 0 USD | $126.68B 0 USD | 27.70 | $10.38 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.1B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $42.1B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $61,672 0 USD |
-3.75
|
$186.18B 0 USD | $136.73K 0 USD | $61,551 0 USD | $63,754 0 USD | $186.18B 0 USD | 23.02 | $26.78 0 USD | |
| Argent Industrial Limited ART.JO | $2,549 0 USD |
0
|
$1.39B 0 USD | $28.76K 0 USD | $2,461 0 USD | $2,550 0 USD | $1.39B 0 USD | 5.67 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $107 0 USD |
-2.73
|
$1.25B 0 USD | $279 0 USD | $110 0 USD | $110 0 USD | $1.25B 0 USD | 0 | -$1.31 0 USD | |
| AECI Ltd AFE.JO | $9,979 0 USD |
+0.31
|
$10.53B 0 USD | $18.41K 0 USD | $9,950 0 USD | $10,000 0 USD | $10.53B 0 USD | 37.94 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,020 0 USD |
0
|
$14.28B 0 USD | $29.29K 0 USD | $900 0 USD | $1,130 0 USD | $14.28B 0 USD | 6.98 | $1.46 0 USD | |
| AngloGold Ashanti plc ANG.JO | $74,285 0 USD |
-1.35
|
$401.6B 0 USD | $487.32K 0 USD | $73,639 0 USD | $75,500 0 USD | $401.6B 0 USD | 17.06 | $43.53 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $83 0 USD |
0
|
$2.54B 0 USD | $403.01K 0 USD | $79 0 USD | $83 0 USD | $2.54B 0 USD | 83.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $113 0 USD |
-1.74
|
$2.85B 0 USD | $1.1M 0 USD | $113 0 USD | $115 0 USD | $2.85B 0 USD | 4.18 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $12,205 0 USD |
-2.77
|
$49.11B 0 USD | $285.87K 0 USD | $12,160 0 USD | $12,825 0 USD | $49.11B 0 USD | 31.78 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $29,133 0 USD |
-2.81
|
$181.26B 0 USD | $208.31K 0 USD | $29,025 0 USD | $29,650 0 USD | $181.26B 0 USD | 17.47 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,074 0 USD |
-3.33
|
$23.48B 0 USD | $608.82K 0 USD | $1,074 0 USD | $1,100 0 USD | $23.48B 0 USD | 13.25 | $0.81 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $100 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,585 0 USD |
+1.01
|
$42.53B 0 USD | $315.54K 0 USD | $6,500 0 USD | $6,629 0 USD | $42.53B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $16 0 USD |
0
|
$1.1B 0 USD | $409.23K 0 USD | $16 0 USD | $16 0 USD | $1.1B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,549 0 USD |
+0.48
|
$21.37B 0 USD | $187.06K 0 USD | $3,533 0 USD | $3,585 0 USD | $21.37B 0 USD | 4.63 | $7.66 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$301.68M 0 USD | $52K 0 USD | $120 0 USD | $120 0 USD | $301.68M 0 USD | 0 | -$1.12 0 USD | |
| York Timber Holdings Limited YRK.JO | $196 0 USD |
0
|
$969.25M 0 USD | $17.18K 0 USD | $196 0 USD | $199 0 USD | $969.25M 0 USD | 5.02 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,696 0 USD |
+0.09
|
$805.09B 0 USD | $562.48K 0 USD | $6,532 0 USD | $6,786 0 USD | $805.09B 0 USD | 0 | -$2.43 0 USD | |
| Anglo American plc AGL.JO | $53,203 0 USD |
-0.83
|
$645B 0 USD | $99.39K 0 USD | $53,165 0 USD | $54,218 0 USD | $645B 0 USD | 0 | -$47.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}