국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $145 0 USD |
0
|
$336.09M 0 USD | $912.84K 0 USD | $145 0 USD | $145 0 USD | $336.09M 0 USD | 4.53 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $48 0 USD |
0
|
$49.04M 0 USD | $71.84K 0 USD | $30 0 USD | $55 0 USD | $49.04M 0 USD | 0.94 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $4,444 0 USD |
+1
|
$125.79B 0 USD | $1.45M 0 USD | $4,351 0 USD | $4,526 0 USD | $125.79B 0 USD | 0 | -$1.26 0 USD | |
| Tharisa plc THA.JO | $2,211 0 USD |
-0.41
|
$6.5B 0 USD | $41.03K 0 USD | $2,211 0 USD | $2,260 0 USD | $6.5B 0 USD | 7.57 | $2.92 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
+9.59
|
$3.88B 0 USD | $416.98K 0 USD | $70 0 USD | $80 0 USD | $3.88B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,417 0 USD |
+0.03
|
$155.88B 0 USD | $65.29K 0 USD | $3,381 0 USD | $3,436 0 USD | $155.88B 0 USD | 28.23 | $1.21 0 USD | |
| Gold Fields Limited GFI.JO | $65,427 0 USD |
+3.29
|
$599.76B 0 USD | $763.65K 0 USD | $64,045 0 USD | $65,999 0 USD | $599.76B 0 USD | 18.03 | $36.28 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $33,369 0 USD |
+0.5
|
$110.05B 0 USD | $18.8K 0 USD | $32,835 0 USD | $33,369 0 USD | $110.05B 0 USD | 15.07 | $22.14 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,207 0 USD |
-1.13
|
$6.48B 0 USD | $49.16K 0 USD | $4,181 0 USD | $4,250 0 USD | $6.48B 0 USD | 39.31 | $1.07 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $140 0 USD |
-0.71
|
$1.61B 0 USD | $328.59K 0 USD | $137 0 USD | $141 0 USD | $1.61B 0 USD | 0 | -$4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $18,290 0 USD |
+1.89
|
$164.06B 0 USD | $258.54K 0 USD | $17,980 0 USD | $18,443 0 USD | $164.06B 0 USD | 217.73 | $0.84 0 USD | |
| PPC Ltd PPC.JO | $531 0 USD |
+1.72
|
$8.03B 0 USD | $100.94K 0 USD | $523 0 USD | $531 0 USD | $8.03B 0 USD | 16.59 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $4,435 0 USD |
+2.35
|
$38.37B 0 USD | $175.84K 0 USD | $4,339 0 USD | $4,447 0 USD | $38.37B 0 USD | 17.12 | $2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,625 0 USD |
<0.01
|
$33.07B 0 USD | $69.81K 0 USD | $16,411 0 USD | $16,754 0 USD | $33.07B 0 USD | 98.95 | $1.68 0 USD | |
| Mondi plc MNP.JO | $19,190 0 USD |
+0.47
|
$85.25B 0 USD | $37.49K 0 USD | $18,954 0 USD | $19,236 0 USD | $85.25B 0 USD | 22.18 | $8.65 0 USD | |
| Sasol Limited SOLBE1.JO | $6,500 0 USD |
0
|
$66.28B 0 USD | $75 0 USD | $6,500 0 USD | $6,500 0 USD | $66.28B 0 USD | 6.16 | $10.54 0 USD | |
| Argent Industrial Limited ART.JO | $2,950 0 USD |
0
|
$1.61B 0 USD | $100 0 USD | $2,950 0 USD | $2,950 0 USD | $1.61B 0 USD | 5.94 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $133 0 USD |
0
|
$2.29B 0 USD | $1.1M 0 USD | $130 0 USD | $133 0 USD | $2.29B 0 USD | 0 | -$1.58 0 USD | |
| AECI Ltd AFE.JO | $8,765 0 USD |
-0.94
|
$9.28B 0 USD | $4.09K 0 USD | $8,750 0 USD | $8,797 0 USD | $9.28B 0 USD | 22.47 | $3.9 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,350 0 USD |
+3.05
|
$17.44B 0 USD | $2.84K 0 USD | $1,327 0 USD | $1,350 0 USD | $17.44B 0 USD | 8.54 | $1.58 0 USD | |
| AngloGold Ashanti plc ANG.JO | $113,708 0 USD |
+0.93
|
$575.35B 0 USD | $169.03K 0 USD | $110,102 0 USD | $114,116 0 USD | $575.35B 0 USD | 17.33 | $65.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $68 0 USD |
+1.49
|
$2.16B 0 USD | $4.07K 0 USD | $68 0 USD | $70 0 USD | $2.16B 0 USD | 68.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $111 0 USD |
+0.91
|
$2.77B 0 USD | $97.29K 0 USD | $111 0 USD | $113 0 USD | $2.77B 0 USD | 15.85 | $0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $27,039 0 USD |
+1.4
|
$106.46B 0 USD | $84.24K 0 USD | $26,459 0 USD | $27,289 0 USD | $106.46B 0 USD | 71.72 | $3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,662 0 USD |
+0.63
|
$174.61B 0 USD | $236.78K 0 USD | $27,396 0 USD | $27,960 0 USD | $174.61B 0 USD | 12.09 | $22.88 0 USD | |
| Pan African Resources PLC PAN.JO | $1,920 0 USD |
+1.05
|
$38.92B 0 USD | $428.28K 0 USD | $1,900 0 USD | $1,936 0 USD | $38.92B 0 USD | 15.48 | $1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $68 0 USD |
0
|
$48.68M 0 USD | $1.32K 0 USD | $67 0 USD | $68 0 USD | $48.68M 0 USD | 0 | -$0.14 0 USD | |
| Sasol Limited SOL.JO | $10,826 0 USD |
+0.66
|
$68.25B 0 USD | $115.08K 0 USD | $10,600 0 USD | $10,899 0 USD | $68.25B 0 USD | 10.27 | $10.54 0 USD | |
| Orion Minerals Limited ORN.JO | $20 0 USD |
0
|
$1.61B 0 USD | $1.57M 0 USD | $20 0 USD | $20 0 USD | $1.61B 0 USD | 0 | -$0.02 0 USD | |
| Sappi Limited SAP.JO | $2,256 0 USD |
+0.53
|
$13.9B 0 USD | $127.55K 0 USD | $2,226 0 USD | $2,289 0 USD | $13.9B 0 USD | 7.64 | $2.95 0 USD | |
| Eastern Platinum Limited EPS.JO | $261 0 USD |
0
|
$676.3M 0 USD | $5K 0 USD | $261 0 USD | $262 0 USD | $676.3M 0 USD | 0 | -$1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | $221 0 USD |
0
|
$1.03B 0 USD | $2.86K 0 USD | $221 0 USD | $221 0 USD | $1.03B 0 USD | 3.25 | $0.68 0 USD | |
| Glencore plc GLN.JO | $8,003 0 USD |
+0.06
|
$958.25B 0 USD | $590.66K 0 USD | $7,905 0 USD | $8,013 0 USD | $958.25B 0 USD | 0 | -$2.78 0 USD | |
| Anglo American plc AGL.JO | $62,743 0 USD |
+0.66
|
$686.32B 0 USD | $66.13K 0 USD | $61,608 0 USD | $62,917 0 USD | $686.32B 0 USD | 0 | -$27.67 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}