거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $106 0 USD |
-13.11
|
$245.69M 0 USD | $19.71K 0 USD | $106 0 USD | $122 0 USD | $245.69M 0 USD | 3.21 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,654 0 USD |
-15.57
|
$46.82B 0 USD | $25.57M 0 USD | $1,630 0 USD | $1,935 0 USD | $46.82B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,350 0 USD |
-3.43
|
$4.01B 0 USD | $138.67K 0 USD | $1,256 0 USD | $1,480 0 USD | $4.01B 0 USD | 2.63 | $5.12 0 USD | |
| Kore Potash plc KP2.JO | $47 0 USD |
-4.08
|
$2.27B 0 USD | $808K 0 USD | $47 0 USD | $49 0 USD | $2.27B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,121 0 USD |
-11.59
|
$140.35B 0 USD | $4.52M 0 USD | $3,120 0 USD | $3,460 0 USD | $140.35B 0 USD | 0 | -$0.99 0 USD | |
| Gold Fields Limited GFI.JO | $38,754 0 USD |
-8.91
|
$346.86B 0 USD | $4.47M 0 USD | $38,252 0 USD | $42,499 0 USD | $346.86B 0 USD | 14.81 | $26.16 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,245 0 USD |
-9.53
|
$87.42B 0 USD | $563.12K 0 USD | $27,245 0 USD | $30,002 0 USD | $87.42B 0 USD | 5.96 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $40 0 USD |
+5.26
|
$651.13M 0 USD | $68.95K 0 USD | $38 0 USD | $40 0 USD | $651.13M 0 USD | 0.61 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,600 0 USD |
-3.98
|
$8.52B 0 USD | $479.12K 0 USD | $5,600 0 USD | $6,060 0 USD | $8.52B 0 USD | 11.38 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
-13.22
|
$1.17B 0 USD | $1.28M 0 USD | $91 0 USD | $126 0 USD | $1.17B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,165 0 USD |
-17.18
|
$82.19B 0 USD | $7.12M 0 USD | $9,123 0 USD | $10,997 0 USD | $82.19B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $415 0 USD |
-5.25
|
$6.09B 0 USD | $5.08M 0 USD | $399 0 USD | $437 0 USD | $6.09B 0 USD | 41.50 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,664 0 USD |
-10.54
|
$22.98B 0 USD | $3.24M 0 USD | $2,635 0 USD | $2,990 0 USD | $22.98B 0 USD | 13.52 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $12,551 0 USD |
-12.77
|
$24.61B 0 USD | $941.72K 0 USD | $12,551 0 USD | $14,476 0 USD | $24.61B 0 USD | 7.41 | $16.92 0 USD | |
| Mondi plc MNP.JO | $25,357 0 USD |
-3.91
|
$112.22B 0 USD | $1.23M 0 USD | $25,212 0 USD | $26,801 0 USD | $112.22B 0 USD | 24.95 | $10.16 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $57,587 0 USD |
-14.28
|
$152.14B 0 USD | $977.63K 0 USD | $57,038 0 USD | $67,997 0 USD | $152.14B 0 USD | 21.47 | $26.81 0 USD | |
| Argent Industrial Limited ART.JO | $2,511 0 USD |
0
|
$1.37B 0 USD | $8.21K 0 USD | $2,511 0 USD | $2,549 0 USD | $1.37B 0 USD | 5.59 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $132 0 USD |
+1.54
|
$1.54B 0 USD | $45.84K 0 USD | $130 0 USD | $155 0 USD | $1.54B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,040 0 USD |
-3.06
|
$9.54B 0 USD | $367.63K 0 USD | $9,040 0 USD | $9,273 0 USD | $9.54B 0 USD | 34.37 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $800 0 USD |
0
|
$10.21B 0 USD | $2.6K 0 USD | $800 0 USD | $899 0 USD | $10.21B 0 USD | 7.40 | $1.08 0 USD | |
| AngloGold Ashanti plc ANG.JO | $64,453 0 USD |
-7.99
|
$325B 0 USD | $2.7M 0 USD | $63,218 0 USD | $68,674 0 USD | $325B 0 USD | 14.58 | $44.2 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $75 0 USD |
-5.06
|
$2.3B 0 USD | $1.34M 0 USD | $72 0 USD | $79 0 USD | $2.3B 0 USD | 75.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $113 0 USD |
-1.74
|
$2.82B 0 USD | $6.17M 0 USD | $105 0 USD | $114 0 USD | $2.82B 0 USD | 4.18 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $10,073 0 USD |
-17.35
|
$39.27B 0 USD | $4.45M 0 USD | $9,976 0 USD | $12,355 0 USD | $39.27B 0 USD | 26.23 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,200 0 USD |
-8.97
|
$156.79B 0 USD | $4.31M 0 USD | $24,701 0 USD | $27,182 0 USD | $156.79B 0 USD | 15.09 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $982 0 USD |
-4.84
|
$19.93B 0 USD | $13.34M 0 USD | $965 0 USD | $1,034 0 USD | $19.93B 0 USD | 11.83 | $0.83 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Sasol Limited SOL.JO | $5,948 0 USD |
-11.88
|
$37.76B 0 USD | $8.93M 0 USD | $5,903 0 USD | $6,700 0 USD | $37.76B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
0
|
$1.3B 0 USD | $7.2M 0 USD | $15 0 USD | $17 0 USD | $1.3B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,085 0 USD |
-10.03
|
$18.56B 0 USD | $3.68M 0 USD | $3,052 0 USD | $3,392 0 USD | $18.56B 0 USD | 3.96 | $7.78 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.33 | $0.3 0 USD | |
| York Timber Holdings Limited YRK.JO | $205 0 USD |
0
|
$950.69M 0 USD | $157.01K 0 USD | $202 0 USD | $205 0 USD | $950.69M 0 USD | 7.06 | $0.29 0 USD | |
| Glencore plc GLN.JO | $5,814 0 USD |
-10.44
|
$700.82B 0 USD | $14.51M 0 USD | $5,729 0 USD | $6,402 0 USD | $700.82B 0 USD | 0 | -$2.47 0 USD | |
| Anglo American plc AGL.JO | $45,206 0 USD |
-8.31
|
$551.86B 0 USD | $2.27M 0 USD | $44,403 0 USD | $49,300 0 USD | $551.86B 0 USD | 0 | -$48.02 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}