거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $148 0 USD |
+12.12
|
$343.04M 0 USD | $83.29K 0 USD | $143 0 USD | $148 0 USD | $343.04M 0 USD | 4.48 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.84M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.84M 0 USD | 0.47 | $0.53 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,124 0 USD |
+0.85
|
$61.38B 0 USD | $17.21M 0 USD | $2,040 0 USD | $2,154 0 USD | $61.38B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,462 0 USD |
+2.24
|
$4.35B 0 USD | $2.17K 0 USD | $1,401 0 USD | $1,464 0 USD | $4.35B 0 USD | 2.95 | $4.94 0 USD | |
| Kore Potash plc KP2.JO | $80 0 USD |
0
|
$3.87B 0 USD | $400.89K 0 USD | $77 0 USD | $80 0 USD | $3.87B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,411 0 USD |
-1.95
|
$153.39B 0 USD | $607.42K 0 USD | $3,410 0 USD | $3,467 0 USD | $153.39B 0 USD | 0 | -$0.95 0 USD | |
| Gold Fields Limited GFI.JO | $37,081 0 USD |
+2.26
|
$383.48B 0 USD | $3.02M 0 USD | $35,657 0 USD | $37,196 0 USD | $383.48B 0 USD | 14.66 | $25.28 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $31,896 0 USD |
-1.49
|
$102.34B 0 USD | $233.62K 0 USD | $31,426 0 USD | $32,197 0 USD | $102.34B 0 USD | 6.98 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $36 0 USD |
-2.7
|
$633.53M 0 USD | $184.68K 0 USD | $36 0 USD | $37 0 USD | $633.53M 0 USD | 0.55 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,052 0 USD |
-3.4
|
$7.82B 0 USD | $624.22K 0 USD | $5,007 0 USD | $5,252 0 USD | $7.82B 0 USD | 10.26 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
-0.86
|
$1.28B 0 USD | $41.85K 0 USD | $111 0 USD | $115 0 USD | $1.28B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $11,127 0 USD |
+2.36
|
$101.78B 0 USD | $3.27M 0 USD | $10,732 0 USD | $11,250 0 USD | $101.78B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $473 0 USD |
-2.47
|
$6.94B 0 USD | $2.42M 0 USD | $461 0 USD | $499 0 USD | $6.94B 0 USD | 47.29 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,580 0 USD |
+2.14
|
$22.78B 0 USD | $1.03M 0 USD | $2,421 0 USD | $2,591 0 USD | $22.78B 0 USD | 13.03 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $15,374 0 USD |
+0.75
|
$30.66B 0 USD | $446.71K 0 USD | $14,959 0 USD | $15,436 0 USD | $30.66B 0 USD | 9.08 | $16.92 0 USD | |
| Mondi plc MNP.JO | $29,113 0 USD |
-2
|
$128.25B 0 USD | $577.13K 0 USD | $29,059 0 USD | $29,717 0 USD | $128.25B 0 USD | 28.91 | $10.07 0 USD | |
| Sasol Limited SOLBE1.JO | $5,000 0 USD |
0
|
$40.74B 0 USD | $253 0 USD | $5,000 0 USD | $5,000 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $61,733 0 USD |
+0.22
|
$163.09B 0 USD | $711.65K 0 USD | $60,260 0 USD | $62,795 0 USD | $163.09B 0 USD | 23.03 | $26.8 0 USD | |
| Argent Industrial Limited ART.JO | $2,529 0 USD |
0
|
$1.42B 0 USD | $37.76K 0 USD | $2,529 0 USD | $2,600 0 USD | $1.42B 0 USD | 5.63 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $102 0 USD |
-7.27
|
$1.19B 0 USD | $35.11K 0 USD | $101 0 USD | $110 0 USD | $1.19B 0 USD | 0 | -$1.28 0 USD | |
| AECI Ltd AFE.JO | $10,119 0 USD |
-1.42
|
$10.75B 0 USD | $64.34K 0 USD | $9,900 0 USD | $10,330 0 USD | $10.75B 0 USD | 38.77 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,129 0 USD |
-1.31
|
$15.51B 0 USD | $8.3K 0 USD | $1,110 0 USD | $1,129 0 USD | $15.51B 0 USD | 7.89 | $1.43 0 USD | |
| AngloGold Ashanti plc ANG.JO | $73,000 0 USD |
+2.27
|
$382.02B 0 USD | $1.59M 0 USD | $70,193 0 USD | $73,200 0 USD | $382.02B 0 USD | 12.97 | $56.25 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $88 0 USD |
+6.02
|
$2.78B 0 USD | $357.75K 0 USD | $83 0 USD | $88 0 USD | $2.78B 0 USD | 88.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $115 0 USD |
+0.88
|
$2.87B 0 USD | $306.8K 0 USD | $113 0 USD | $115 0 USD | $2.87B 0 USD | 4.25 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $13,403 0 USD |
+2.11
|
$52.25B 0 USD | $1.69M 0 USD | $12,883 0 USD | $13,422 0 USD | $52.25B 0 USD | 34.81 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $25,978 0 USD |
+1.48
|
$167.14B 0 USD | $3.67M 0 USD | $24,960 0 USD | $26,115 0 USD | $167.14B 0 USD | 15.56 | $16.69 0 USD | |
| Pan African Resources PLC PAN.JO | $1,097 0 USD |
+2.81
|
$22.52B 0 USD | $6.01M 0 USD | $1,036 0 USD | $1,103 0 USD | $22.52B 0 USD | 13.71 | $0.8 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $76 0 USD |
0
|
$54.4M 0 USD | $1.06K 0 USD | $75 0 USD | $76 0 USD | $54.4M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $6,668 0 USD |
-4.61
|
$42.01B 0 USD | $3.56M 0 USD | $6,560 0 USD | $6,850 0 USD | $42.01B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $16 0 USD |
+6.67
|
$1.13B 0 USD | $792.69K 0 USD | $14 0 USD | $16 0 USD | $1.13B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,331 0 USD |
+0.7
|
$21.06B 0 USD | $2.53M 0 USD | $3,270 0 USD | $3,340 0 USD | $21.06B 0 USD | 5.86 | $5.68 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.1 0 USD | |
| York Timber Holdings Limited YRK.JO | $204 0 USD |
0
|
$946.06M 0 USD | $502 0 USD | $204 0 USD | $204 0 USD | $946.06M 0 USD | 5.23 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,462 0 USD |
-2.59
|
$774.2B 0 USD | $2.69M 0 USD | $6,449 0 USD | $6,602 0 USD | $774.2B 0 USD | 0 | -$2.38 0 USD | |
| Anglo American plc AGL.JO | $51,484 0 USD |
-3.59
|
$624.16B 0 USD | $1.15M 0 USD | $51,245 0 USD | $52,915 0 USD | $624.16B 0 USD | 0 | -$46.35 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}