국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (36)
- {{country.name}}
- 모든 나라들
- 남아프리카 (36)
Johannesburg (36)
- {{item.name}}
- 모든 거래소
- Johannesburg (36)
소재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 184.00 0 USD |
0
|
ZAC 426.49M 0 USD | ZAC 1.50K 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 426.49M 0 USD | 5.41 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 80.00 0 USD |
0
|
ZAC 81.73M 0 USD | ZAC 1.54K 0 USD | ZAC 77.00 0 USD | ZAC 80.00 0 USD | ZAC 81.73M 0 USD | 2.28 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,449.00 0 USD |
+3.42
|
ZAC 154.24B 0 USD | ZAC 7.64M 0 USD | ZAC 5,315.00 0 USD | ZAC 5,505.00 0 USD | ZAC 154.24B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,126.00 0 USD |
-0.09
|
ZAC 6.25B 0 USD | ZAC 2.19K 0 USD | ZAC 2,082.00 0 USD | ZAC 2,127.00 0 USD | ZAC 6.25B 0 USD | 7.38 | ZAC 2.88 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 68.00 0 USD |
+1.49
|
ZAC 3.52B 0 USD | ZAC 100.00K 0 USD | ZAC 67.00 0 USD | ZAC 68.00 0 USD | ZAC 3.52B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,532.00 0 USD |
-0.65
|
ZAC 159.99B 0 USD | ZAC 3.40M 0 USD | ZAC 3,526.00 0 USD | ZAC 3,565.00 0 USD | ZAC 159.99B 0 USD | 29.43 | ZAC 1.20 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 71,380.00 0 USD |
+1.29
|
ZAC 638.87B 0 USD | ZAC 400.10K 0 USD | ZAC 71,087.00 0 USD | ZAC 72,587.00 0 USD | ZAC 638.87B 0 USD | 19.89 | ZAC 35.87 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,302.00 0 USD |
+0.64
|
ZAC 106.86B 0 USD | ZAC 58.58K 0 USD | ZAC 32,867.00 0 USD | ZAC 33,799.00 0 USD | ZAC 106.86B 0 USD | 15.04 | ZAC 22.14 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,746.00 0 USD |
-0.37
|
ZAC 5.70B 0 USD | ZAC 137.75K 0 USD | ZAC 3,743.00 0 USD | ZAC 3,783.00 0 USD | ZAC 5.70B 0 USD | 35.33 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 130.00 0 USD |
-7.14
|
ZAC 1.45B 0 USD | ZAC 449.69K 0 USD | ZAC 130.00 0 USD | ZAC 133.00 0 USD | ZAC 1.45B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 20,817.00 0 USD |
+3.51
|
ZAC 186.73B 0 USD | ZAC 963.52K 0 USD | ZAC 20,275.00 0 USD | ZAC 21,149.00 0 USD | ZAC 186.73B 0 USD | 247.82 | ZAC 0.84 0 USD | ||
| PPC Ltd PPC.JO | ZAC 546.00 0 USD |
+2.63
|
ZAC 8.03B 0 USD | ZAC 7.78M 0 USD | ZAC 532.00 0 USD | ZAC 553.00 0 USD | ZAC 8.03B 0 USD | 15.59 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 4,946.00 0 USD |
+0.67
|
ZAC 42.79B 0 USD | ZAC 287.48K 0 USD | ZAC 4,929.00 0 USD | ZAC 5,099.00 0 USD | ZAC 42.79B 0 USD | 19.09 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 17,616.00 0 USD |
+1.48
|
ZAC 34.54B 0 USD | ZAC 42.40K 0 USD | ZAC 17,245.00 0 USD | ZAC 17,800.00 0 USD | ZAC 34.54B 0 USD | 104.85 | ZAC 1.68 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,821.00 0 USD |
-0.06
|
ZAC 88.55B 0 USD | ZAC 290.71K 0 USD | ZAC 19,785.00 0 USD | ZAC 19,980.00 0 USD | ZAC 88.55B 0 USD | 23.02 | ZAC 8.61 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,500.00 0 USD |
0
|
ZAC 97.81B 0 USD | ZAC 39.00 0 USD | ZAC 8,500.00 0 USD | ZAC 8,500.00 0 USD | ZAC 97.81B 0 USD | 8.06 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,200.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 40.01K 0 USD | ZAC 3,099.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.72B 0 USD | 6.06 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
0
|
ZAC 2.19B 0 USD | ZAC 135.82K 0 USD | ZAC 127.00 0 USD | ZAC 134.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.56 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,784.00 0 USD |
-0.72
|
ZAC 9.27B 0 USD | ZAC 11.70K 0 USD | ZAC 8,738.00 0 USD | ZAC 8,829.00 0 USD | ZAC 9.27B 0 USD | 22.52 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,330.00 0 USD |
+2.47
|
ZAC 17.07B 0 USD | ZAC 2.00K 0 USD | ZAC 1,330.00 0 USD | ZAC 1,334.00 0 USD | ZAC 17.07B 0 USD | 8.36 | ZAC 1.59 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 142,991.00 0 USD |
+1.15
|
ZAC 741.35B 0 USD | ZAC 321.76K 0 USD | ZAC 142,182.00 0 USD | ZAC 145,000.00 0 USD | ZAC 741.35B 0 USD | 18.25 | ZAC 78.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 67.00 0 USD |
-1.47
|
ZAC 2.11B 0 USD | ZAC 177.21K 0 USD | ZAC 67.00 0 USD | ZAC 70.00 0 USD | ZAC 2.11B 0 USD | 67.00 | ZAC 0.01 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 106.00 0 USD |
-2.75
|
ZAC 2.65B 0 USD | ZAC 1.08M 0 USD | ZAC 106.00 0 USD | ZAC 110.00 0 USD | ZAC 2.65B 0 USD | 15.14 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 29,904.00 0 USD |
+4.93
|
ZAC 117.74B 0 USD | ZAC 681.53K 0 USD | ZAC 28,491.00 0 USD | ZAC 29,982.00 0 USD | ZAC 117.74B 0 USD | 79.53 | ZAC 3.76 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 33,208.00 0 USD |
+1.08
|
ZAC 207.41B 0 USD | ZAC 608.68K 0 USD | ZAC 33,097.00 0 USD | ZAC 33,906.00 0 USD | ZAC 207.41B 0 USD | 14.52 | ZAC 22.87 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,213.00 0 USD |
+2.31
|
ZAC 45.57B 0 USD | ZAC 961.58K 0 USD | ZAC 2,177.00 0 USD | ZAC 2,229.00 0 USD | ZAC 45.57B 0 USD | 17.99 | ZAC 1.23 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 99.00 0 USD |
-1
|
ZAC 70.87M 0 USD | ZAC 4.03K 0 USD | ZAC 83.00 0 USD | ZAC 99.00 0 USD | ZAC 70.87M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 11,187.00 0 USD |
-1.38
|
ZAC 71.32B 0 USD | ZAC 567.52K 0 USD | ZAC 11,098.00 0 USD | ZAC 11,500.00 0 USD | ZAC 71.32B 0 USD | 10.61 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 20.00 0 USD |
0
|
ZAC 1.63B 0 USD | ZAC 757.64K 0 USD | ZAC 18.00 0 USD | ZAC 20.00 0 USD | ZAC 1.63B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,253.00 0 USD |
+0.9
|
ZAC 13.61B 0 USD | ZAC 278.44K 0 USD | ZAC 2,240.00 0 USD | ZAC 2,280.00 0 USD | ZAC 13.61B 0 USD | 0 | -ZAC 4.98 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 399.00 0 USD |
0
|
ZAC 1.12B 0 USD | ZAC 231.00 0 USD | ZAC 399.00 0 USD | ZAC 399.00 0 USD | ZAC 1.12B 0 USD | 0 | -ZAC 1.89 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 222.00 0 USD |
+0.91
|
ZAC 1.03B 0 USD | ZAC 63.00 0 USD | ZAC 222.00 0 USD | ZAC 222.00 0 USD | ZAC 1.03B 0 USD | 3.26 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,092.00 0 USD |
-0.82
|
ZAC 950.15B 0 USD | ZAC 1.16M 0 USD | ZAC 8,075.00 0 USD | ZAC 8,205.00 0 USD | ZAC 950.15B 0 USD | 0 | -ZAC 2.75 0 USD | ||
| Anglo American plc AGL.JO | ZAC 63,931.00 0 USD |
+0.19
|
ZAC 682.31B 0 USD | ZAC 433.13K 0 USD | ZAC 63,216.00 0 USD | ZAC 64,400.00 0 USD | ZAC 682.31B 0 USD | 0 | -ZAC 27.30 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}