거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $184 0 USD |
-0.54
|
$426.49M 0 USD | $20.65K 0 USD | $165 0 USD | $185 0 USD | $426.49M 0 USD | 5.57 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$25.37M 0 USD | $81.11K 0 USD | $13 0 USD | $13 0 USD | $25.37M 0 USD | 0.25 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,088 0 USD |
-0.16
|
$87.41B 0 USD | $9.29M 0 USD | $3,008 0 USD | $3,164 0 USD | $87.41B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,999 0 USD |
+4.93
|
$5.94B 0 USD | $101.32K 0 USD | $1,900 0 USD | $1,999 0 USD | $5.94B 0 USD | 6.66 | $3 0 USD | |
| Kore Potash plc KP2.JO | $60 0 USD |
-1.64
|
$3.01B 0 USD | $3.32M 0 USD | $59 0 USD | $61 0 USD | $3.01B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,300 0 USD |
-1.37
|
$149.51B 0 USD | $1.84M 0 USD | $3,267 0 USD | $3,349 0 USD | $149.51B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $42,706 0 USD |
+1.6
|
$406.48B 0 USD | $1.73M 0 USD | $41,982 0 USD | $43,494 0 USD | $406.48B 0 USD | 17.33 | $24.63 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $27,364 0 USD |
-2.82
|
$87.8B 0 USD | $302.56K 0 USD | $27,258 0 USD | $28,418 0 USD | $87.8B 0 USD | 5.98 | $45.7 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,502 0 USD |
-1.81
|
$6.85B 0 USD | $893.11K 0 USD | $4,480 0 USD | $4,650 0 USD | $6.85B 0 USD | 72.61 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $103 0 USD |
-1.9
|
$1.15B 0 USD | $431.32K 0 USD | $101 0 USD | $105 0 USD | $1.15B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,366 0 USD |
-1.53
|
$137.81B 0 USD | $2.53M 0 USD | $15,210 0 USD | $16,146 0 USD | $137.81B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $528 0 USD |
-1.31
|
$7.75B 0 USD | $1.88M 0 USD | $523 0 USD | $534 0 USD | $7.75B 0 USD | 16.50 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,359 0 USD |
-1.34
|
$22.04B 0 USD | $753.37K 0 USD | $2,357 0 USD | $2,439 0 USD | $22.04B 0 USD | 11.97 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,553 0 USD |
-2.02
|
$32.65B 0 USD | $189.51K 0 USD | $16,335 0 USD | $17,209 0 USD | $32.65B 0 USD | 9.78 | $16.91 0 USD | |
| Mondi plc MNP.JO | $28,120 0 USD |
-2.2
|
$124.58B 0 USD | $718.88K 0 USD | $28,151 0 USD | $28,756 0 USD | $124.58B 0 USD | 27.70 | $10.15 0 USD | |
| Sasol Limited SOLBE1.JO | $4,800 0 USD |
0
|
$60.3B 0 USD | $1.41K 0 USD | $4,800 0 USD | $4,800 0 USD | $60.3B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,575 0 USD |
+0.59
|
$1.42B 0 USD | $6.43K 0 USD | $2,575 0 USD | $2,593 0 USD | $1.42B 0 USD | 5.73 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $123 0 USD |
+0.82
|
$2.16B 0 USD | $32.01K 0 USD | $117 0 USD | $130 0 USD | $2.16B 0 USD | 0 | -$1.25 0 USD | |
| AECI Ltd AFE.JO | $10,328 0 USD |
-1.46
|
$10.9B 0 USD | $232.09K 0 USD | $10,303 0 USD | $10,552 0 USD | $10.9B 0 USD | 39.57 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,051 0 USD |
0
|
$14.48B 0 USD | $12K 0 USD | $1,051 0 USD | $1,051 0 USD | $14.48B 0 USD | 7.29 | $1.44 0 USD | |
| AngloGold Ashanti plc ANG.JO | $83,001 0 USD |
+1.15
|
$442.4B 0 USD | $796.86K 0 USD | $82,176 0 USD | $84,768 0 USD | $442.4B 0 USD | 15.14 | $54.81 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $84 0 USD |
-5.62
|
$2.64B 0 USD | $160.63K 0 USD | $84 0 USD | $88 0 USD | $2.64B 0 USD | 84.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $128 0 USD |
0
|
$3.2B 0 USD | $42.55K 0 USD | $126 0 USD | $129 0 USD | $3.2B 0 USD | 4.74 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $18,381 0 USD |
+0.05
|
$72.37B 0 USD | $3.4M 0 USD | $18,060 0 USD | $18,976 0 USD | $72.37B 0 USD | 47.86 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $24,830 0 USD |
+0.53
|
$158.79B 0 USD | $1.38M 0 USD | $24,452 0 USD | $25,446 0 USD | $158.79B 0 USD | 14.89 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,128 0 USD |
0
|
$24.3B 0 USD | $8.44M 0 USD | $1,120 0 USD | $1,156 0 USD | $24.3B 0 USD | 14.46 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $76 0 USD |
0
|
$54.4M 0 USD | $594 0 USD | $76 0 USD | $76 0 USD | $54.4M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $7,937 0 USD |
-1.96
|
$59.11B 0 USD | $4.57M 0 USD | $7,878 0 USD | $8,392 0 USD | $59.11B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $1.29M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,065 0 USD |
-1.64
|
$18.44B 0 USD | $3.43M 0 USD | $3,020 0 USD | $3,174 0 USD | $18.44B 0 USD | 5.54 | $5.53 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$719.65M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $719.65M 0 USD | 0 | -$1.43 0 USD | |
| York Timber Holdings Limited YRK.JO | $200 0 USD |
-1.48
|
$927.51M 0 USD | $640 0 USD | $190 0 USD | $195 0 USD | $927.51M 0 USD | 5.12 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,670 0 USD |
-0.89
|
$794.2B 0 USD | $6.35M 0 USD | $6,651 0 USD | $6,815 0 USD | $794.2B 0 USD | 0 | -$2.32 0 USD | |
| Anglo American plc AGL.JO | $48,925 0 USD |
-1.57
|
$522.39B 0 USD | $727.32K 0 USD | $48,904 0 USD | $50,400 0 USD | $522.39B 0 USD | 0 | -$51.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}