국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (36)
- {{country.name}}
- 모든 나라들
- 남아프리카 (36)
Johannesburg (36)
- {{item.name}}
- 모든 거래소
- Johannesburg (36)
소재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
+0.57
|
ZAC 405.63M 0 USD | ZAC 120.00K 0 USD | ZAC 174.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 94.00 0 USD |
0
|
ZAC 96.04M 0 USD | ZAC 300.00 0 USD | ZAC 94.00 0 USD | ZAC 94.00 0 USD | ZAC 96.04M 0 USD | 2.68 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,918.00 0 USD |
+1.01
|
ZAC 167.51B 0 USD | ZAC 22.64M 0 USD | ZAC 5,762.00 0 USD | ZAC 5,975.00 0 USD | ZAC 167.51B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,310.00 0 USD |
+0.43
|
ZAC 6.77B 0 USD | ZAC 136.86K 0 USD | ZAC 2,221.00 0 USD | ZAC 2,310.00 0 USD | ZAC 6.77B 0 USD | 5.29 | ZAC 4.36 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
-2.99
|
ZAC 3.36B 0 USD | ZAC 2.35M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,794.00 0 USD |
+0.45
|
ZAC 170.02B 0 USD | ZAC 3.65M 0 USD | ZAC 3,741.00 0 USD | ZAC 3,794.00 0 USD | ZAC 170.02B 0 USD | 32.42 | ZAC 1.17 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 74,138.00 0 USD |
-0.14
|
ZAC 663.55B 0 USD | ZAC 5.85M 0 USD | ZAC 71,851.00 0 USD | ZAC 75,542.00 0 USD | ZAC 663.55B 0 USD | 21.15 | ZAC 35.04 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 33,829.00 0 USD |
-2.06
|
ZAC 108.55B 0 USD | ZAC 577.28K 0 USD | ZAC 33,603.00 0 USD | ZAC 34,545.00 0 USD | ZAC 108.55B 0 USD | 15.30 | ZAC 22.11 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,969.00 0 USD |
-2.14
|
ZAC 6.04B 0 USD | ZAC 505.87K 0 USD | ZAC 3,938.00 0 USD | ZAC 4,097.00 0 USD | ZAC 6.04B 0 USD | 37.09 | ZAC 1.07 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 115.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 114.01K 0 USD | ZAC 111.00 0 USD | ZAC 117.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 24,653.00 0 USD |
+1.22
|
ZAC 221.14B 0 USD | ZAC 1.52M 0 USD | ZAC 23,900.00 0 USD | ZAC 24,687.00 0 USD | ZAC 221.14B 0 USD | 297.02 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 528.00 0 USD |
+0.96
|
ZAC 7.77B 0 USD | ZAC 2.47M 0 USD | ZAC 522.00 0 USD | ZAC 538.00 0 USD | ZAC 7.77B 0 USD | 15.08 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,198.00 0 USD |
+1.62
|
ZAC 44.98B 0 USD | ZAC 2.33M 0 USD | ZAC 4,971.00 0 USD | ZAC 5,198.00 0 USD | ZAC 44.98B 0 USD | 20.06 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,249.00 0 USD |
+0.34
|
ZAC 37.74B 0 USD | ZAC 851.64K 0 USD | ZAC 18,957.00 0 USD | ZAC 19,445.00 0 USD | ZAC 37.74B 0 USD | 113.89 | ZAC 1.69 0 USD | ||
| Mondi plc MNP.JO | ZAC 20,102.00 0 USD |
+0.91
|
ZAC 89.81B 0 USD | ZAC 950.23K 0 USD | ZAC 19,801.00 0 USD | ZAC 20,164.00 0 USD | ZAC 89.81B 0 USD | 23.62 | ZAC 8.51 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 35.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,276.00 0 USD |
+1.68
|
ZAC 1.76B 0 USD | ZAC 51.20K 0 USD | ZAC 3,221.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.76B 0 USD | 6.20 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
0
|
ZAC 2.19B 0 USD | ZAC 22.00K 0 USD | ZAC 124.00 0 USD | ZAC 130.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.53 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,714.00 0 USD |
-0.85
|
ZAC 9.19B 0 USD | ZAC 697.45K 0 USD | ZAC 8,702.00 0 USD | ZAC 8,817.00 0 USD | ZAC 9.19B 0 USD | 22.34 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,419.00 0 USD |
+1.36
|
ZAC 18.21B 0 USD | ZAC 15.10K 0 USD | ZAC 1,411.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.21B 0 USD | 9.09 | ZAC 1.56 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 143,475.00 0 USD |
+0.72
|
ZAC 743.86B 0 USD | ZAC 2.53M 0 USD | ZAC 137,500.00 0 USD | ZAC 144,770.00 0 USD | ZAC 743.86B 0 USD | 18.75 | ZAC 76.50 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 73.00 0 USD |
-2.67
|
ZAC 2.30B 0 USD | ZAC 1.39M 0 USD | ZAC 71.00 0 USD | ZAC 75.00 0 USD | ZAC 2.30B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 105.00 0 USD |
+2.94
|
ZAC 2.62B 0 USD | ZAC 1.70M 0 USD | ZAC 100.00 0 USD | ZAC 108.00 0 USD | ZAC 2.62B 0 USD | 14.99 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 32,368.00 0 USD |
-0.06
|
ZAC 127.44B 0 USD | ZAC 2.31M 0 USD | ZAC 32,138.00 0 USD | ZAC 32,929.00 0 USD | ZAC 127.44B 0 USD | 85.40 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 34,251.00 0 USD |
+0.11
|
ZAC 213.93B 0 USD | ZAC 2.91M 0 USD | ZAC 33,000.00 0 USD | ZAC 34,649.00 0 USD | ZAC 213.93B 0 USD | 14.96 | ZAC 22.89 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,505.00 0 USD |
+0.48
|
ZAC 50.78B 0 USD | ZAC 39.69M 0 USD | ZAC 2,475.00 0 USD | ZAC 2,535.00 0 USD | ZAC 50.78B 0 USD | 20.87 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 70.00 0 USD |
0
|
ZAC 50.11M 0 USD | ZAC 26.00K 0 USD | ZAC 65.00 0 USD | ZAC 70.00 0 USD | ZAC 50.11M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,319.00 0 USD |
-0.59
|
ZAC 65.79B 0 USD | ZAC 5.35M 0 USD | ZAC 10,091.00 0 USD | ZAC 10,367.00 0 USD | ZAC 65.79B 0 USD | 9.79 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
+5
|
ZAC 1.72B 0 USD | ZAC 3.74M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,389.00 0 USD |
+0.21
|
ZAC 14.44B 0 USD | ZAC 4.75M 0 USD | ZAC 2,330.00 0 USD | ZAC 2,424.00 0 USD | ZAC 14.44B 0 USD | 0 | -ZAC 4.87 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 5.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.85 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 234.00 0 USD |
+6.36
|
ZAC 1.09B 0 USD | ZAC 25.00K 0 USD | ZAC 234.00 0 USD | ZAC 234.00 0 USD | ZAC 1.09B 0 USD | 3.44 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,780.00 0 USD |
+1.01
|
ZAC 1.03T 0 USD | ZAC 13.85M 0 USD | ZAC 8,629.00 0 USD | ZAC 8,791.00 0 USD | ZAC 1.03T 0 USD | 0 | -ZAC 2.69 0 USD | ||
| Anglo American plc AGL.JO | ZAC 65,577.00 0 USD |
+0.67
|
ZAC 699.88B 0 USD | ZAC 3.18M 0 USD | ZAC 64,231.00 0 USD | ZAC 65,577.00 0 USD | ZAC 699.88B 0 USD | 0 | -ZAC 26.71 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}