국가: 캐나다 거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | CA$33.55 24.9 USD |
+1.67
|
CA$7.74B 5.74B USD | CA$108.46K 80.48K USD | CA$33.46 24.83 USD | CA$34.46 25.57 USD | CA$7.74B 5.74B USD | 93.19 | CA$0.36 0.27 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.03 0.76 USD |
-0.96
|
CA$1.32B 975.82M USD | CA$76.94K 57.09K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$1.32B 975.82M USD | 7.92 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.61 3.42 USD |
-0.86
|
CA$1.10B 815.12M USD | CA$48.45K 35.95K USD | CA$4.55 3.38 USD | CA$4.76 3.53 USD | CA$1.10B 815.12M USD | 5.42 | CA$0.85 0.63 USD | |
| Osisko Development Corp. ODV.V | CA$4.27 3.17 USD |
-1.84
|
CA$1.08B 804.81M USD | CA$31.67K 23.5K USD | CA$4.25 3.15 USD | CA$4.40 3.27 USD | CA$1.08B 804.81M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.16 3.09 USD |
-3.93
|
CA$1.02B 753.47M USD | CA$5.82K 4.32K USD | CA$4.16 3.09 USD | CA$4.31 3.2 USD | CA$1.02B 753.47M USD | 0 | -CA$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$8.97 6.66 USD |
-0.11
|
CA$830.11M 615.99M USD | CA$24.86K 18.45K USD | CA$8.97 6.66 USD | CA$9.30 6.9 USD | CA$830.11M 615.99M USD | 0 | -CA$0.07 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.09 5.26 USD |
-3.8
|
CA$789.20M 585.64M USD | CA$22.40K 16.62K USD | CA$6.90 5.12 USD | CA$7.40 5.49 USD | CA$789.20M 585.64M USD | 0 | -CA$0.57 -0.4 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
+0.84
|
CA$759.09M 563.29M USD | CA$333.00K 247.11K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$759.09M 563.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.17 0.87 USD |
-0.85
|
CA$729.92M 541.64M USD | CA$44.40K 32.95K USD | CA$1.17 0.87 USD | CA$1.18 0.88 USD | CA$729.92M 541.64M USD | 0 | -CA$0.18 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.39 1.77 USD |
-0.83
|
CA$717.76M 532.62M USD | CA$60.68K 45.03K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$717.76M 532.62M USD | 0 | -CA$0.25 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.54 2.63 USD |
+4.12
|
CA$684.05M 507.61M USD | CA$132.00K 97.95K USD | CA$3.53 2.62 USD | CA$3.64 2.7 USD | CA$684.05M 507.61M USD | 4.59 | CA$0.77 0.57 USD | |
| Thor Explorations Ltd. THX.V | CA$1.03 0.76 USD |
+1.98
|
CA$675.75M 501.44M USD | CA$104.13K 77.27K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$675.75M 501.44M USD | 3.55 | CA$0.29 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.81 1.34 USD |
-0.82
|
CA$659.52M 489.4M USD | CA$462.78K 343.41K USD | CA$1.76 1.31 USD | CA$1.89 1.4 USD | CA$659.52M 489.4M USD | 8.20 | CA$0.22 0.16 USD | |
| New Found Gold Corp. NFG.V | CA$2.71 2.01 USD |
-1.09
|
CA$658.61M 488.72M USD | CA$184.11K 136.62K USD | CA$2.70 2 USD | CA$2.80 2.08 USD | CA$658.61M 488.72M USD | 0 | -CA$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.20 5.34 USD |
-0.14
|
CA$657.96M 488.25M USD | CA$21.18K 15.72K USD | CA$7.11 5.28 USD | CA$7.28 5.4 USD | CA$657.96M 488.25M USD | 18.46 | CA$0.39 0.29 USD | |
| Integra Resources Corp. ITR.V | CA$3.87 2.87 USD |
-0.77
|
CA$654.04M 485.33M USD | CA$247.51K 183.67K USD | CA$3.85 2.86 USD | CA$4.03 2.99 USD | CA$654.04M 485.33M USD | 25.79 | CA$0.15 0.11 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$6.96 5.16 USD |
-6.94
|
CA$635.18M 471.34M USD | CA$203.32K 150.88K USD | CA$6.95 5.16 USD | CA$7.62 5.65 USD | CA$635.18M 471.34M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.94 2.18 USD |
+0.34
|
CA$615.45M 456.7M USD | CA$35.86K 26.61K USD | CA$2.94 2.18 USD | CA$3.08 2.29 USD | CA$615.45M 456.7M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.53 2.62 USD |
0
|
CA$599.80M 445.09M USD | CA$21.90K 16.25K USD | CA$3.52 2.61 USD | CA$3.68 2.73 USD | CA$599.80M 445.09M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.45 4.04 USD |
-2.15
|
CA$593.86M 440.68M USD | CA$9.48K 7.03K USD | CA$5.45 4.04 USD | CA$5.65 4.19 USD | CA$593.86M 440.68M USD | 77.85 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.66 1.23 USD |
-0.6
|
CA$566.10M 420.08M USD | CA$64.78K 48.07K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$566.10M 420.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.32 1.72 USD |
-0.85
|
CA$521.53M 387.01M USD | CA$153.03K 113.55K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$521.53M 387.01M USD | 77.33 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.70 1.26 USD |
-6.35
|
CA$494.60M 367.02M USD | CA$233.06K 172.94K USD | CA$1.69 1.25 USD | CA$1.80 1.34 USD | CA$494.60M 367.02M USD | 0 | -CA$0.05 -0.03 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$19.83 14.72 USD |
-2.17
|
CA$491.13M 364.45M USD | CA$7.05K 5.23K USD | CA$19.74 14.65 USD | CA$20.13 14.94 USD | CA$491.13M 364.45M USD | 47.21 | CA$0.42 0.31 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.27 3.91 USD |
-1.13
|
CA$483.84M 359.04M USD | CA$56.90K 42.22K USD | CA$5.21 3.87 USD | CA$5.39 4 USD | CA$483.84M 359.04M USD | 0 | -CA$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.84 1.37 USD |
+3.37
|
CA$465.59M 345.49M USD | CA$399.01K 296.09K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$465.59M 345.49M USD | 12.26 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.50 1.86 USD |
-3.1
|
CA$429.02M 318.36M USD | CA$137.95K 102.36K USD | CA$2.47 1.83 USD | CA$2.61 1.94 USD | CA$429.02M 318.36M USD | 0 | -CA$0.22 -0.1 USD | |
| Benz Mining Corp. BZ.V | CA$1.46 1.08 USD |
+4.29
|
CA$422.32M 313.39M USD | CA$36.90K 27.38K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$422.32M 313.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | CA$1.60 1.19 USD |
-0.62
|
CA$414.60M 307.66M USD | CA$65.42K 48.55K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$414.60M 307.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
0
|
CA$400.26M 297.02M USD | CA$1.51K 1.12K USD | CA$3.19 2.37 USD | CA$3.19 2.37 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
-1.35
|
CA$386.13M 286.53M USD | CA$270.66K 200.85K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$386.13M 286.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Founders Metals Inc. FDR.V | CA$3.78 2.8 USD |
+2.7
|
CA$385.46M 286.04M USD | CA$233.58K 173.33K USD | CA$3.70 2.75 USD | CA$3.81 2.83 USD | CA$385.46M 286.04M USD | 0 | -CA$0.06 -0.04 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
-5
|
CA$384.42M 285.26M USD | CA$244.96K 181.77K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.68 1.99 USD |
-0.74
|
CA$379.28M 281.45M USD | CA$111.35K 82.63K USD | CA$2.65 1.97 USD | CA$2.73 2.03 USD | CA$379.28M 281.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | CA$1.97 1.46 USD |
+1.55
|
CA$340.94M 253M USD | CA$233.35K 173.16K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$340.94M 253M USD | 0 | -CA$0.08 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.90 0.67 USD |
-10.89
|
CA$311.39M 231.07M USD | CA$297.32K 220.63K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$311.39M 231.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.90 0.67 USD |
-3.23
|
CA$310.59M 230.48M USD | CA$299.90K 222.54K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$310.59M 230.48M USD | 5.99 | CA$0.15 0.11 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.72 0.53 USD |
0
|
CA$305.07M 226.38M USD | CA$813.79K 603.88K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$305.07M 226.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.67 0.5 USD |
-1.47
|
CA$302.30M 224.32M USD | CA$593.27K 440.24K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$302.30M 224.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | CA$0.73 0.54 USD |
-2.67
|
CA$301.07M 223.41M USD | CA$133.20K 98.84K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$301.07M 223.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.42 1.8 USD |
-3.97
|
CA$296.97M 220.37M USD | CA$4.70K 3.49K USD | CA$2.42 1.8 USD | CA$2.43 1.8 USD | CA$296.97M 220.37M USD | 0 | -CA$0.29 -0.2 USD | |
| Tudor Gold Corp. TUD.V | CA$0.77 0.57 USD |
-1.28
|
CA$290.45M 215.53M USD | CA$276.18K 204.94K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$290.45M 215.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.54
|
CA$279.72M 207.57M USD | CA$17.90K 13.28K USD | CA$3.45 2.56 USD | CA$3.54 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.97 1.46 USD |
+1.03
|
CA$263.05M 195.2M USD | CA$9.20K 6.83K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.28 0.95 USD |
+3.2
|
CA$259.87M 192.84M USD | CA$469.27K 348.23K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$259.87M 192.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.04 1.51 USD |
-0.49
|
CA$253.02M 187.76M USD | CA$66.93K 49.67K USD | CA$2.02 1.5 USD | CA$2.06 1.53 USD | CA$253.02M 187.76M USD | 0 | -CA$0.05 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.38 1.02 USD |
-1.43
|
CA$250.76M 186.08M USD | CA$16.52K 12.26K USD | CA$1.38 1.02 USD | CA$1.41 1.05 USD | CA$250.76M 186.08M USD | 0 | -CA$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.42 0.31 USD |
+5
|
CA$241.55M 179.25M USD | CA$20.58K 15.27K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$241.55M 179.25M USD | 0 | CA$0.00 0 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.01 0.75 USD |
-7.34
|
CA$227.58M 168.88M USD | CA$90.33K 67.03K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$227.58M 168.88M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-7.77
|
CA$220.26M 163.45M USD | CA$373.96K 277.5K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$220.26M 163.45M USD | 0 | -CA$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | CA$1.32 0.98 USD |
-8.97
|
CA$219.99M 163.24M USD | CA$899.39K 667.4K USD | CA$1.29 0.96 USD | CA$1.53 1.14 USD | CA$219.99M 163.24M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.01 0.75 USD |
-0.98
|
CA$217.72M 161.56M USD | CA$109.61K 81.34K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$217.72M 161.56M USD | 0 | -CA$0.10 -0.07 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.34 0.25 USD |
-1.47
|
CA$214.60M 159.25M USD | CA$1.29M 959.85K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$214.60M 159.25M USD | 0 | -CA$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.66 0.49 USD |
-5.71
|
CA$207.92M 154.29M USD | CA$409.17K 303.62K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$207.92M 154.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$2.70 2 USD |
-2.17
|
CA$203.68M 151.15M USD | CA$13.30K 9.87K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$203.68M 151.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.61 0.45 USD |
-3.17
|
CA$202.47M 150.24M USD | CA$573.23K 425.37K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$202.47M 150.24M USD | 0 | -CA$0.08 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.10 0.82 USD |
-2.65
|
CA$201.62M 149.62M USD | CA$129.95K 96.43K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$201.62M 149.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | CA$3.50 2.6 USD |
-1.13
|
CA$196.51M 145.82M USD | CA$200.24K 148.59K USD | CA$3.37 2.5 USD | CA$3.64 2.7 USD | CA$196.51M 145.82M USD | 0 | -CA$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.75 0.55 USD |
-4.49
|
CA$191.56M 142.15M USD | CA$1.34M 995.37K USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$191.56M 142.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.42 1.05 USD |
+2.16
|
CA$190.29M 141.21M USD | CA$182.79K 135.64K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$190.29M 141.21M USD | 35.50 | CA$0.04 0.03 USD | |
| White Gold Corp. WGO.V | CA$0.85 0.63 USD |
-4.49
|
CA$187.52M 139.15M USD | CA$244.15K 181.17K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$187.52M 139.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$68.10K 50.53K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.11 0.82 USD |
-2.61
|
CA$178.77M 132.66M USD | CA$182.16K 135.17K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$178.77M 132.66M USD | 0 | -CA$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
-4.04
|
CA$170.23M 126.32M USD | CA$75.40K 55.95K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-1.25
|
CA$168.17M 124.79M USD | CA$228.30K 169.41K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | |
| Nicola Mining Inc. NIM.V | CA$0.81 0.6 USD |
-6.9
|
CA$167.77M 124.49M USD | CA$53.51K 39.71K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$167.77M 124.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.63 0.47 USD |
-5.88
|
CA$165.68M 122.95M USD | CA$65.40K 48.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$165.68M 122.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.33
|
CA$161.61M 119.93M USD | CA$79.28K 58.83K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 0 | CA$0.00 0 USD | |
| Hercules Metals Corp. BIG.V | CA$0.55 0.41 USD |
-1.79
|
CA$159.11M 118.07M USD | CA$521.06K 386.66K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$159.11M 118.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Revival Gold Inc. RVG.V | CA$0.58 0.43 USD |
-0.86
|
CA$156.62M 116.22M USD | CA$1.07M 796.59K USD | CA$0.57 0.42 USD | CA$0.62 0.46 USD | CA$156.62M 116.22M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | CA$1.04 0.77 USD |
0
|
CA$155.58M 115.45M USD | CA$4.50K 3.34K USD | CA$1.03 0.76 USD | CA$1.04 0.77 USD | CA$155.58M 115.45M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.59 0.44 USD |
-1.67
|
CA$150.60M 111.75M USD | CA$14.40K 10.68K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$150.60M 111.75M USD | 0 | -CA$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | CA$0.65 0.48 USD |
-2.99
|
CA$149.87M 111.21M USD | CA$45.73K 33.93K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$149.87M 111.21M USD | 0 | -CA$0.06 -0.04 USD | |
| Hot Chili Limited HCH.V | CA$0.84 0.62 USD |
-5.62
|
CA$148.98M 110.56M USD | CA$6.30K 4.67K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$148.98M 110.56M USD | 0 | -CA$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.85 2.86 USD |
+0.26
|
CA$144.30M 107.08M USD | CA$7.02K 5.21K USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$144.30M 107.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.52 0.39 USD |
-1.89
|
CA$143.21M 106.27M USD | CA$52.57K 39.01K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$143.21M 106.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Chesapeake Gold Corp. CKG.V | CA$1.98 1.47 USD |
-1
|
CA$142.75M 105.93M USD | CA$32.74K 24.3K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$142.75M 105.93M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.22 0.9 USD |
-0.41
|
CA$142.48M 105.73M USD | CA$243.07K 180.37K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$142.48M 105.73M USD | 12.15 | CA$0.10 0.07 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.42 1.05 USD |
-1.39
|
CA$139.65M 103.63M USD | CA$1.39K 1.03K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$139.65M 103.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.77 1.31 USD |
+0.57
|
CA$138.79M 102.99M USD | CA$28.45K 21.11K USD | CA$1.75 1.3 USD | CA$1.77 1.31 USD | CA$138.79M 102.99M USD | 0 | -CA$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
-1.14
|
CA$135.47M 100.53M USD | CA$120.65K 89.53K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$1.85 1.37 USD |
+1.65
|
CA$132.90M 98.62M USD | CA$12.05K 8.94K USD | CA$1.83 1.36 USD | CA$1.85 1.37 USD | CA$132.90M 98.62M USD | 26.42 | CA$0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.65 0.48 USD |
-23.53
|
CA$131.43M 97.53M USD | CA$1.54M 1.14M USD | CA$0.63 0.46 USD | CA$0.84 0.62 USD | CA$131.43M 97.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.11 0.82 USD |
-3.48
|
CA$130.72M 97M USD | CA$87.23K 64.73K USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$130.72M 97M USD | 0 | -CA$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.34 0.25 USD |
-6.94
|
CA$129.70M 96.25M USD | CA$86.80K 64.41K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$129.70M 96.25M USD | 0 | CA$0.00 0 USD | |
| FPX Nickel Corp. FPX.V | CA$0.41 0.3 USD |
-6.9
|
CA$127.53M 94.63M USD | CA$28.60K 21.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$127.53M 94.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.52 1.87 USD |
0
|
CA$127.23M 94.41M USD | CA$15.55K 11.54K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$127.23M 94.41M USD | 0 | -CA$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
+2.04
|
CA$125.71M 93.29M USD | CA$5.95K 4.42K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$125.71M 93.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.29 0.21 USD |
+3.64
|
CA$124.93M 92.7M USD | CA$133.24K 98.87K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$124.93M 92.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.10 1.56 USD |
-4.55
|
CA$124.66M 92.5M USD | CA$28.29K 21K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$124.66M 92.5M USD | 41.99 | CA$0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
-9.66
|
CA$122.68M 91.04M USD | CA$246.82K 183.16K USD | CA$1.30 0.96 USD | CA$1.43 1.06 USD | CA$122.68M 91.04M USD | 0 | -CA$1.63 -1.2 USD | |
| Silver X Mining Corp. AGX.V | CA$0.46 0.34 USD |
0
|
CA$120.85M 89.67M USD | CA$287.81K 213.57K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$120.85M 89.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | CA$0.41 0.3 USD |
-3.53
|
CA$119.79M 88.89M USD | CA$689.09K 511.35K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$119.79M 88.89M USD | 0 | -CA$0.36 -0.2 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$119.06M 88.35M USD | CA$1.12M 830.18K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$119.06M 88.35M USD | 0 | -CA$0.05 -0.03 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.31 0.23 USD |
+2.5
|
CA$118.89M 88.22M USD | CA$257.13K 190.81K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$118.89M 88.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | CA$0.91 0.68 USD |
0
|
CA$115.93M 86.03M USD | CA$70.45K 52.28K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$115.93M 86.03M USD | 22.75 | CA$0.04 0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.76 0.56 USD |
-3.8
|
CA$112.81M 83.71M USD | CA$290.36K 215.47K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$112.81M 83.71M USD | 0 | -CA$0.13 -0.09 USD | |
| Falco Resources Ltd. FPC.V | CA$0.33 0.24 USD |
-4.41
|
CA$112.17M 83.24M USD | CA$69.69K 51.71K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$112.17M 83.24M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.05 0.78 USD |
-4.55
|
CA$104.88M 77.83M USD | CA$14.84K 11.01K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$104.88M 77.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | CA$0.14 0.1 USD |
+3.7
|
CA$103.14M 76.54M USD | CA$183.70K 136.32K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$103.14M 76.54M USD | 0 | -CA$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||