거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $25.14 18.66 USD |
+1.45
|
$5.7B 4.23B USD | $93.52K 69.4K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $852.17K 632.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.3
|
$723.22M 536.67M USD | $4.75K 3.52K USD | $3.29 2.44 USD | $3.35 2.49 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.35 4.71 USD |
+7.63
|
$706.64M 524.37M USD | $80.11K 59.44K USD | $5.9 4.38 USD | $6.49 4.82 USD | $706.64M 524.37M USD | 0 | -$0.46 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+6.33
|
$656.1M 486.86M USD | $496.54K 368.46K USD | $2.17 1.61 USD | $2.41 1.79 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-2.83
|
$634.72M 471M USD | $508.5K 377.34K USD | $1.03 0.76 USD | $1.12 0.83 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+1.45
|
$597.89M 443.67M USD | $638.63K 473.9K USD | $1.38 1.02 USD | $1.46 1.08 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $2.7 2 USD |
+9.76
|
$536.22M 397.91M USD | $71.31K 52.91K USD | $2.5 1.86 USD | $2.7 2 USD | $536.22M 397.91M USD | 3.21 | $0.84 0.62 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.7 2 USD |
+1.5
|
$521.73M 387.16M USD | $10.72K 7.95K USD | $2.58 1.91 USD | $2.7 2 USD | $521.73M 387.16M USD | 3.85 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $155.12K 115.11K USD | $0.75 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.34 3.96 USD |
+0.38
|
$494.08M 366.64M USD | $15.45K 11.46K USD | $5.21 3.87 USD | $5.37 3.98 USD | $494.08M 366.64M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
+1.52
|
$461.77M 342.66M USD | $288.62K 214.17K USD | $1.99 1.48 USD | $2.03 1.51 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.5 1.86 USD |
+15.21
|
$459.59M 341.04M USD | $885.85K 657.35K USD | $2.16 1.6 USD | $2.55 1.89 USD | $459.59M 341.04M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.84 1.37 USD |
+3.37
|
$452.2M 335.56M USD | $123.28K 91.48K USD | $1.74 1.29 USD | $1.89 1.4 USD | $452.2M 335.56M USD | 61.33 | $0.03 0.02 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-1.15
|
$413.42M 306.78M USD | $33.9K 25.16K USD | $5.17 3.84 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.05 3.01 USD |
-0.74
|
$410.47M 304.59M USD | $172.87K 128.28K USD | $3.99 2.96 USD | $4.1 3.04 USD | $410.47M 304.59M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.09
|
$409.96M 304.22M USD | $64K 47.49K USD | $2.95 2.19 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
0
|
$381.49M 283.09M USD | $29.77K 22.09K USD | $1.89 1.4 USD | $1.94 1.44 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.5 2.6 USD |
+1.45
|
$377.97M 280.48M USD | $4.83K 3.58K USD | $3.46 2.57 USD | $3.5 2.6 USD | $377.97M 280.48M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.62 3.43 USD |
+3.59
|
$375.45M 278.6M USD | $185.76K 137.85K USD | $4.43 3.29 USD | $4.64 3.44 USD | $375.45M 278.6M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
+8.48
|
$364.32M 270.34M USD | $405.78K 301.12K USD | $1.64 1.22 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $313.98K 232.99K USD | $2.07 1.54 USD | $2.21 1.64 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $712.34K 528.6K USD | $0.9599 0.71 USD | $1 0.74 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+2.33
|
$348.64M 258.71M USD | $185.81K 137.88K USD | $1.26 0.93 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+3.37
|
$343.79M 255.12M USD | $284.81K 211.35K USD | $2.09 1.55 USD | $2.17 1.61 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.99 1.48 USD |
+6.42
|
$338.13M 250.91M USD | $54.9K 40.74K USD | $1.87 1.39 USD | $2 1.48 USD | $338.13M 250.91M USD | 199.00 | $0.01 0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-1.85
|
$325.25M 241.35M USD | $240.12K 178.18K USD | $0.53 0.39 USD | $0.55 0.41 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-7.22
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
+0.86
|
$301.82M 223.97M USD | $99.88K 74.12K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $30.71K 22.79K USD | $2.3 1.71 USD | $2.43 1.8 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.83 USD |
-1.32
|
$273.96M 203.29M USD | $511.87K 379.83K USD | $1.12 0.83 USD | $1.2 0.89 USD | $273.96M 203.29M USD | 3.21 | $0.35 0.26 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+6.19
|
$268.17M 199M USD | $365.91K 271.52K USD | $1.15 0.85 USD | $1.24 0.92 USD | $268.17M 199M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+3.75
|
$252.97M 187.72M USD | $706.36K 524.16K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $306.23K 227.24K USD | $0.79 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-2.14
|
$248.94M 184.73M USD | $17.12K 12.71K USD | $1.36 1.01 USD | $1.4 1.04 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.97
|
$221.34M 164.25M USD | $373.06K 276.83K USD | $1.02 0.76 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+2.94
|
$207.13M 153.71M USD | $563.42K 418.09K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $207.13M 153.71M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.81 1.34 USD |
+4.02
|
$197.8M 146.78M USD | $620.8K 460.67K USD | $1.69 1.25 USD | $1.81 1.34 USD | $197.8M 146.78M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+4.62
|
$197.47M 146.54M USD | $755.48K 560.61K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+5.62
|
$192.94M 143.17M USD | $443.67K 329.23K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
0
|
$180.98M 134.3M USD | $2.99K 2.22K USD | $2.37 1.76 USD | $2.41 1.79 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+0.7
|
$175.05M 129.9M USD | $65.64K 48.71K USD | $1.42 1.05 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $15.79K 11.72K USD | $3.35 2.49 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+3.49
|
$171.36M 127.16M USD | $1.04M 770.74K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $151.58K 112.48K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
-2.63
|
$167.25M 124.11M USD | $1.4M 1.04M USD | $0.3699 0.27 USD | $0.39 0.29 USD | $167.25M 124.11M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $123.66K 91.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $109.13K 80.98K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $101.8K 75.54K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
+4.76
|
$151.54M 112.45M USD | $114.82K 85.21K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $151.54M 112.45M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.35 USD |
+6.74
|
$149.77M 111.14M USD | $803.83K 596.49K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $149.77M 111.14M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.89 1.4 USD |
-4.55
|
$146.97M 109.06M USD | $63.49K 47.11K USD | $1.87 1.39 USD | $1.98 1.47 USD | $146.97M 109.06M USD | 0 | -$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $106.05K 78.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $127.91K 94.92K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
-1.56
|
$141.74M 105.18M USD | $38.94K 28.9K USD | $1.22 0.91 USD | $1.28 0.95 USD | $141.74M 105.18M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+3.92
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
+4.08
|
$133.55M 99.1M USD | $349.89K 259.64K USD | $0.5 0.37 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $45.39K 33.68K USD | $0.63 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.35
|
$129.76M 96.29M USD | $60.19K 44.66K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $278.52K 206.68K USD | $0.38 0.28 USD | $0.4 0.3 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$123.51M 91.65M USD | $40.14K 29.79K USD | $0.79 0.59 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+2
|
$120.42M 89.36M USD | $1.46M 1.09M USD | $0.25 0.18 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
0
|
$118.74M 88.11M USD | $30.75K 22.81K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
+2
|
$116.29M 86.3M USD | $57.36K 42.56K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
0
|
$112.58M 83.54M USD | $62.99K 46.74K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.58M 83.54M USD | 17.42 | $0.07 0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $214.28K 159.01K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-2.38
|
$112.34M 83.37M USD | $76.81K 57K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
+1.61
|
$111.94M 83.07M USD | $113.5K 84.22K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7199 0.53 USD |
+1.41
|
$107.71M 79.93M USD | $63K 46.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $107.71M 79.93M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+6.45
|
$107.02M 79.41M USD | $241.75K 179.39K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
-1.43
|
$106.87M 79.3M USD | $809.81K 600.93K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1.53 1.14 USD |
-1.92
|
$104.64M 77.65M USD | $31.7K 23.52K USD | $1.53 1.14 USD | $1.58 1.17 USD | $104.64M 77.65M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.7099 0.53 USD |
-2.74
|
$103.85M 77.06M USD | $142.72K 105.91K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Cabral Gold Inc. CBR.V | $0.38 0.28 USD |
+4.17
|
$102.72M 76.22M USD | $100.64K 74.68K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $102.72M 76.22M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$101.47M 75.29M USD | $71.97K 53.41K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
+2.63
|
$98.58M 73.15M USD | $109.7K 81.41K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $98.58M 73.15M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $1 0.74 USD |
+11.11
|
$98.34M 72.98M USD | $366.25K 271.78K USD | $0.9399 0.7 USD | $1 0.74 USD | $98.34M 72.98M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
-6.25
|
$98.12M 72.81M USD | $100.1K 74.28K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.13 0.84 USD |
+1.8
|
$98.09M 72.79M USD | $236.93K 175.82K USD | $1.12 0.83 USD | $1.18 0.88 USD | $98.09M 72.79M USD | 0 | -$0.24 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.18 USD |
-2.04
|
$95.21M 70.65M USD | $259.2K 192.34K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $95.21M 70.65M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+3.92
|
$94.05M 69.79M USD | $436.6K 323.98K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $91.26K 67.72K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.18 USD |
+2.08
|
$92.12M 68.35M USD | $796.7K 591.2K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.12M 68.35M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+6
|
$91.28M 67.73M USD | $158.2K 117.39K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $76.8K 56.99K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.18 USD |
0
|
$90.14M 66.89M USD | $536.31K 397.98K USD | $0.23 0.17 USD | $0.25 0.18 USD | $90.14M 66.89M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $125.8K 93.35K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Apollo Silver Corp. APGO.V | $0.3599 0.26 USD |
-11.25
|
$86.07M 63.87M USD | $1.64M 1.22M USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $86.07M 63.87M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
+8.47
|
$86.05M 63.85M USD | $539.41K 400.27K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $86.05M 63.85M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
+4.05
|
$85.07M 63.12M USD | $68.21K 50.62K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $85.07M 63.12M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.7 1.26 USD |
+0.59
|
$84.21M 62.49M USD | $32.38K 24.03K USD | $1.6 1.19 USD | $1.74 1.29 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $120.2K 89.2K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
+3.26
|
$83.72M 62.12M USD | $637.73K 473.23K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $83.72M 62.12M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
0
|
$78.29M 58.1M USD | $4.83K 3.58K USD | $1.34 0.99 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $26.78K 19.88K USD | $0.64 0.47 USD | $0.6899 0.51 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Hot Chili Limited HCH.V | $0.4699 0.35 USD |
-2.08
|
$77.28M 57.35M USD | $122.02K 90.55K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $77.28M 57.35M USD | 0 | -$0.07 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
-2
|
$77.16M 57.25M USD | $46.2K 34.28K USD | $0.25 0.18 USD | $0.25 0.19 USD | $77.16M 57.25M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||