거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+0.36
|
$4.44B 3.3B USD | $174.91K 129.8K USD | $19.1 14.17 USD | $19.87 14.74 USD | $4.44B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.75 2.78 USD |
0
|
$1.32B 977.75M USD | $112.85K 83.74K USD | $3.71 2.75 USD | $3.8 2.82 USD | $1.32B 977.75M USD | 0 | -$0.19 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.4 8.46 USD |
+7.14
|
$1.27B 941.26M USD | $10.9K 8.09K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 941.26M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+3.57
|
$1.11B 825.53M USD | $761.66K 565.2K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.1 1.56 USD |
+0.96
|
$582.46M 432.22M USD | $212.48K 157.67K USD | $2.1 1.56 USD | $2.16 1.6 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.12 2.32 USD |
-0.95
|
$525.72M 390.11M USD | $58.6K 43.48K USD | $2.93 2.17 USD | $3.13 2.32 USD | $525.72M 390.11M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
+3.42
|
$504.82M 374.61M USD | $1.45M 1.07M USD | $1.18 0.88 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
+9.76
|
$435.02M 322.81M USD | $156.78K 116.34K USD | $1.97 1.46 USD | $2.25 1.67 USD | $435.02M 322.81M USD | 2.67 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.02 0.76 USD |
+13.33
|
$433.01M 321.32M USD | $728.52K 540.6K USD | $0.93 0.69 USD | $1.02 0.76 USD | $433.01M 321.32M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.7 3.49 USD |
+0.21
|
$429.4M 318.64M USD | $204.78K 151.96K USD | $4.5 3.34 USD | $4.7 3.49 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+6.28
|
$423.43M 314.21M USD | $14.21K 10.54K USD | $2.15 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.54 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.43 1.8 USD |
-1.22
|
$409.97M 304.22M USD | $374.88K 278.18K USD | $2.3 1.71 USD | $2.44 1.81 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
+3.39
|
$405.83M 301.15M USD | $378.65K 280.98K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
-1.83
|
$397.73M 295.14M USD | $10.04K 7.45K USD | $4.24 3.15 USD | $4.36 3.24 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.6199 0.46 USD |
+1.64
|
$381.65M 283.2M USD | $64.55K 47.9K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.51 1.12 USD |
+4.86
|
$371.1M 275.38M USD | $35.7K 26.49K USD | $1.45 1.08 USD | $1.51 1.12 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-2.42
|
$365.99M 271.59M USD | $1.99M 1.48M USD | $1.79 1.33 USD | $1.83 1.36 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.53 3.36 USD |
-0.66
|
$359.21M 266.55M USD | $24.96K 18.52K USD | $4.42 3.28 USD | $4.53 3.36 USD | $359.21M 266.55M USD | 12.58 | $0.36 0.27 USD | |
| EMX Royalty Corporation EMX.V | $3.17 2.35 USD |
+5.32
|
$344.9M 255.94M USD | $16.92K 12.55K USD | $3.06 2.27 USD | $3.18 2.36 USD | $344.9M 255.94M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-0.54
|
$335.02M 248.6M USD | $38.56K 28.61K USD | $1.83 1.36 USD | $1.86 1.38 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.35 1.74 USD |
+1.73
|
$321.03M 238.22M USD | $40.95K 30.39K USD | $2.18 1.62 USD | $2.38 1.77 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.55 1.15 USD |
-1.27
|
$310.94M 230.74M USD | $328.82K 244K USD | $1.51 1.12 USD | $1.6 1.19 USD | $310.94M 230.74M USD | 0 | -$0.26 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.51 1.12 USD |
+4.86
|
$307.33M 228.06M USD | $68.9K 51.13K USD | $1.5 1.11 USD | $1.55 1.15 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
-3.39
|
$300.1M 222.69M USD | $240.78K 178.67K USD | $1.12 0.83 USD | $1.17 0.87 USD | $300.1M 222.69M USD | 0 | -$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $3.75 2.78 USD |
+7.45
|
$298.2M 221.28M USD | $218.99K 162.5K USD | $3.73 2.77 USD | $3.86 2.86 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.72 1.28 USD |
+1.78
|
$292.25M 216.87M USD | $31.9K 23.67K USD | $1.7 1.26 USD | $1.78 1.32 USD | $292.25M 216.87M USD | 57.33 | $0.03 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.46 1.08 USD |
+8.15
|
$265.29M 196.86M USD | $43.74K 32.46K USD | $1.4 1.04 USD | $1.46 1.08 USD | $265.29M 196.86M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
+5.58
|
$256.59M 190.41M USD | $7.4K 5.49K USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.34 0.99 USD |
+1.52
|
$253.71M 188.27M USD | $98.48K 73.08K USD | $1.29 0.96 USD | $1.35 1 USD | $253.71M 188.27M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $17.76K 13.18K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.75 1.3 USD |
+12.18
|
$243.56M 180.74M USD | $174.16K 129.24K USD | $1.57 1.17 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1 0.74 USD |
-7.41
|
$243.52M 180.7M USD | $441.9K 327.92K USD | $1 0.74 USD | $1.05 0.78 USD | $243.52M 180.7M USD | 2.85 | $0.35 0.26 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.29 USD |
+9.72
|
$242.02M 179.59M USD | $45.78K 33.97K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.33 USD |
-5.38
|
$227.32M 168.68M USD | $209.81K 155.69K USD | $0.44 0.32 USD | $0.45 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $94.43K 70.07K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.9499 0.7 USD |
+2.15
|
$202.18M 150.03M USD | $147.09K 109.15K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
+5.77
|
$195.72M 145.24M USD | $352.07K 261.25K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9899 0.73 USD |
+2.06
|
$190.61M 141.44M USD | $31.36K 23.27K USD | $0.9799 0.73 USD | $1 0.74 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-2.3
|
$185.72M 137.81M USD | $16.32K 12.11K USD | $1.67 1.24 USD | $1.74 1.29 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $60.19K 44.66K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.4 1.04 USD |
+12
|
$174.8M 129.72M USD | $191.91K 142.41K USD | $1.3 0.96 USD | $1.4 1.04 USD | $174.8M 129.72M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $32.77K 24.32K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.6199 0.46 USD |
+5.08
|
$162.18M 120.34M USD | $210.93K 156.52K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-11.9
|
$158.95M 117.95M USD | $36.47K 27.06K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $123.75K 91.83K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.64 0.47 USD |
-1.54
|
$150.91M 111.99M USD | $121.32K 90.02K USD | $0.63 0.47 USD | $0.65 0.48 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+10.64
|
$149.53M 110.96M USD | $3.01K 2.24K USD | $0.26 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$142.86M 106.01M USD | $395.32K 293.35K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-1.72
|
$142.67M 105.87M USD | $253.36K 188.01K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+6.58
|
$141.14M 104.73M USD | $351.01K 260.47K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $18.35K 13.62K USD | $0.9599 0.71 USD | $1 0.74 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+8.05
|
$135.36M 100.44M USD | $171.9K 127.56K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.33 0.24 USD |
+10.17
|
$133.41M 99M USD | $751.1K 557.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $133.41M 99M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.8 1.34 USD |
+16.13
|
$130.7M 96.99M USD | $443.97K 329.46K USD | $1.55 1.15 USD | $1.81 1.34 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+8.7
|
$130.33M 96.71M USD | $1.95M 1.45M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $130.33M 96.71M USD | 12.50 | $0.01 0.007 USD | |
| Power Metals Corp. PWM.V | $0.8699 0.65 USD |
+7.41
|
$129.2M 95.87M USD | $107.18K 79.54K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $129.2M 95.87M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.05 0.78 USD |
-1.42
|
$126.15M 93.61M USD | $46.96K 34.85K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.15M 93.61M USD | 104.50 | $0.01 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+7.14
|
$123.8M 91.86M USD | $33.66K 24.98K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $21.72K 16.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
-1.13
|
$122.95M 91.24M USD | $17.42K 12.92K USD | $1.71 1.27 USD | $1.77 1.31 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
+1.25
|
$120.6M 89.49M USD | $41.71K 30.95K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $120.6M 89.49M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $41.26K 30.62K USD | $0.51 0.38 USD | $0.52 0.39 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3699 0.27 USD |
+8.96
|
$114.87M 85.24M USD | $598.02K 443.76K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $457.43K 339.44K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $19.5K 14.47K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$111.21M 82.53M USD | $33K 24.49K USD | $0.33 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
-2.74
|
$110.07M 81.68M USD | $16.06K 11.92K USD | $1.39 1.03 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-5.61
|
$109.18M 81.02M USD | $8.84K 6.56K USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
+15.94
|
$105.75M 78.47M USD | $25K 18.55K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.64 0.47 USD |
-3.03
|
$105.7M 78.44M USD | $73.69K 54.68K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
+1.82
|
$105.27M 78.12M USD | $680.27K 504.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.5799 0.43 USD |
+3.57
|
$102.75M 76.25M USD | $10K 7.42K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $102.75M 76.25M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
+20
|
$100.1M 74.28M USD | $134.63K 99.9K USD | $0.52 0.39 USD | $0.5999 0.45 USD | $100.1M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $28K 20.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $350.07K 259.77K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-2.74
|
$97.09M 72.05M USD | $69.73K 51.75K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
+9.52
|
$95.57M 70.92M USD | $812.29K 602.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $81K 60.11K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-1.08
|
$90.96M 67.5M USD | $60.26K 44.71K USD | $1.84 1.37 USD | $1.88 1.4 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-3.28
|
$90.83M 67.4M USD | $54.2K 40.22K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $62.65K 46.49K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $72.5K 53.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-10.84
|
$86.39M 64.11M USD | $2.07M 1.54M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $86.39M 64.11M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-4.24
|
$84.12M 62.42M USD | $287.2K 213.12K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.12M 62.42M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+10
|
$82.89M 61.51M USD | $101.51K 75.33K USD | $0.46 0.34 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+2.94
|
$82.63M 61.32M USD | $530.56K 393.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.63M 61.32M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.34 0.25 USD |
+6.35
|
$81.13M 60.21M USD | $151.79K 112.63K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $81.13M 60.21M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+2.53
|
$80.02M 59.38M USD | $33.13K 24.58K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $80.02M 59.38M USD | 0 | -$0.1 -0.07 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+12.9
|
$76.28M 56.6M USD | $134.78K 100.01K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $5.5K 4.08K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$74.46M 55.25M USD | $341.56K 253.46K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $74.46M 55.25M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
+2.56
|
$73.69M 54.68M USD | $34.39K 25.52K USD | $0.79 0.59 USD | $0.8 0.59 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.25 0.18 USD |
+12.5
|
$71.95M 53.39M USD | $58.58K 43.47K USD | $0.25 0.18 USD | $0.26 0.19 USD | $71.95M 53.39M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+14.75
|
$71.56M 53.1M USD | $190.05K 141.03K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-9.52
|
$69.95M 51.91M USD | $58.14K 43.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $19.9K 14.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+11.11
|
$68.32M 50.7M USD | $1.2M 890.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $68.32M 50.7M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.22 0.16 USD |
+12.82
|
$68.07M 50.51M USD | $102.48K 76.05K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||