거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-1.16
|
$1.09B 806.55M USD | $1.89M 1.4M USD | $0.78 0.58 USD | $0.8499 0.63 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.02 5.21 USD |
+3.24
|
$781.2M 579.7M USD | $30.76K 22.82K USD | $6.85 5.08 USD | $7.2 5.34 USD | $781.2M 579.7M USD | 0 | -$0.46 -0.3 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
-6.69
|
$727.56M 539.89M USD | $204.69K 151.89K USD | $3.34 2.48 USD | $3.55 2.63 USD | $727.56M 539.89M USD | 83.75 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.45 1.82 USD |
+4.26
|
$684.02M 507.58M USD | $244.21K 181.21K USD | $2.37 1.76 USD | $2.5 1.86 USD | $684.02M 507.58M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9499 0.7 USD |
-1.04
|
$585.42M 434.42M USD | $35K 25.97K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.24 0.92 USD |
-3.88
|
$529.56M 392.96M USD | $523.9K 388.76K USD | $1.24 0.92 USD | $1.31 0.97 USD | $529.56M 392.96M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $443.8K 329.33K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
-2.74
|
$465.81M 345.66M USD | $255.18K 189.36K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $465.81M 345.66M USD | 2.95 | $0.24 0.18 USD | |
| Itafos Inc. IFOS.V | $2.35 1.74 USD |
-1.67
|
$454.1M 336.97M USD | $60.53K 44.92K USD | $2.33 1.73 USD | $2.38 1.77 USD | $454.1M 336.97M USD | 3.35 | $0.7 0.52 USD | |
| New Found Gold Corp. NFG.V | $2.06 1.53 USD |
-0.96
|
$454.01M 336.9M USD | $767.98K 569.89K USD | $2.02 1.5 USD | $2.18 1.62 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.88 3.62 USD |
+3.83
|
$451.52M 335.06M USD | $44.56K 33.06K USD | $4.7 3.49 USD | $4.88 3.62 USD | $451.52M 335.06M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.3 1.71 USD |
+4.55
|
$449.2M 333.34M USD | $162.07K 120.27K USD | $2.13 1.58 USD | $2.32 1.72 USD | $449.2M 333.34M USD | 2.77 | $0.83 0.62 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-3.97
|
$440.87M 327.15M USD | $119.93K 89K USD | $4.3 3.19 USD | $4.56 3.38 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $2.57 1.91 USD |
+7.08
|
$434.34M 322.3M USD | $603.88K 448.12K USD | $2.45 1.82 USD | $2.59 1.92 USD | $434.34M 322.3M USD | 0 | -$0.01 -0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $2.3 1.71 USD |
-2.13
|
$422.82M 313.76M USD | $170.39K 126.44K USD | $2.26 1.68 USD | $2.37 1.76 USD | $422.82M 313.76M USD | 0 | -$0.2 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.22 3.87 USD |
-1.14
|
$416.62M 309.15M USD | $208.74K 154.9K USD | $5.2 3.86 USD | $5.38 3.99 USD | $416.62M 309.15M USD | 12.73 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
+1.55
|
$397.64M 295.07M USD | $110.39K 81.91K USD | $1.95 1.45 USD | $1.98 1.47 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.8 3.56 USD |
+5.26
|
$390.08M 289.46M USD | $351.42K 260.78K USD | $4.66 3.46 USD | $5.15 3.82 USD | $390.08M 289.46M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.73 2.03 USD |
+0.37
|
$373.07M 276.84M USD | $83.84K 62.21K USD | $2.7 2 USD | $2.83 2.1 USD | $373.07M 276.84M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
-1.67
|
$362.07M 268.67M USD | $572.87K 425.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.3 2.45 USD |
+0.61
|
$356.37M 264.45M USD | $102.75K 76.25K USD | $3.26 2.42 USD | $3.31 2.46 USD | $356.37M 264.45M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.43 1.06 USD |
-0.69
|
$351.44M 260.79M USD | $260.07K 192.98K USD | $1.41 1.05 USD | $1.47 1.09 USD | $351.44M 260.79M USD | 47.66 | $0.03 0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9699 0.72 USD |
-3.96
|
$345.18M 256.14M USD | $2.76M 2.04M USD | $0.9399 0.7 USD | $1.13 0.84 USD | $345.18M 256.14M USD | 1.64 | $0.59 0.44 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
+3.8
|
$333.79M 247.69M USD | $679.77K 504.43K USD | $1.59 1.18 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.34 0.99 USD |
-5.63
|
$326.31M 242.14M USD | $346.02K 256.77K USD | $1.34 0.99 USD | $1.48 1.1 USD | $326.31M 242.14M USD | 3.82 | $0.35 0.26 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
-2.29
|
$325.14M 241.27M USD | $218.1K 161.84K USD | $2.13 1.58 USD | $2.27 1.68 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.85 1.37 USD |
+0.27
|
$313.49M 232.63M USD | $74.68K 55.42K USD | $1.83 1.36 USD | $1.92 1.42 USD | $313.49M 232.63M USD | 184.50 | $0.01 0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.75 2.04 USD |
+4.56
|
$310.85M 230.67M USD | $17.1K 12.69K USD | $2.65 1.97 USD | $2.75 2.04 USD | $310.85M 230.67M USD | 0 | -$0.14 -0.1 USD | |
| Emerita Resources Corp. EMO.V | $1.1 0.82 USD |
+3.77
|
$290.53M 215.59M USD | $141.99K 105.37K USD | $1.04 0.77 USD | $1.1 0.82 USD | $290.53M 215.59M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.33 1.73 USD |
+5.91
|
$290.46M 215.54M USD | $47.08K 34.93K USD | $2.19 1.63 USD | $2.35 1.74 USD | $290.46M 215.54M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.09 0.81 USD |
+15.96
|
$281.19M 208.66M USD | $644.04K 477.91K USD | $0.9699 0.72 USD | $1.11 0.82 USD | $281.19M 208.66M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
-1.12
|
$268.21M 199.03M USD | $344.42K 255.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.45 1.08 USD |
-3.97
|
$263.48M 195.52M USD | $70.89K 52.61K USD | $1.43 1.06 USD | $1.48 1.1 USD | $263.48M 195.52M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.2 0.89 USD |
0
|
$255.39M 189.52M USD | $454.51K 337.27K USD | $1.18 0.88 USD | $1.23 0.91 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.17 0.87 USD |
-2.5
|
$221.52M 164.38M USD | $234.23K 173.81K USD | $1.16 0.86 USD | $1.25 0.93 USD | $221.52M 164.38M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-2.63
|
$214.9M 159.47M USD | $1.07M 793.44K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $1.52M 1.13M USD | $0.67 0.5 USD | $0.78 0.58 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $2.49 1.85 USD |
-1.97
|
$186.99M 138.76M USD | $28.19K 20.92K USD | $2.49 1.85 USD | $2.63 1.95 USD | $186.99M 138.76M USD | 249.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+1.79
|
$186.87M 138.67M USD | $41.9K 31.09K USD | $1.67 1.24 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9699 0.72 USD |
+3.19
|
$186.76M 138.59M USD | $240.42K 178.4K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $186.76M 138.59M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
-1.94
|
$186.07M 138.07M USD | $161.74K 120.02K USD | $1.51 1.12 USD | $1.61 1.19 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4299 0.32 USD |
-4.44
|
$176.52M 130.99M USD | $1.25M 924.63K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $176.52M 130.99M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $138.19K 102.55K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.5699 0.42 USD |
0
|
$173.98M 129.1M USD | $149.5K 110.94K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $173.98M 129.1M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
0
|
$172.81M 128.24M USD | $228.03K 169.21K USD | $0.65 0.48 USD | $0.68 0.5 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.76 0.56 USD |
+7.04
|
$170.11M 126.23M USD | $278.85K 206.93K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.3 2.45 USD |
+6.45
|
$169.9M 126.08M USD | $98.31K 72.95K USD | $3.12 2.32 USD | $3.4 2.52 USD | $169.9M 126.08M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.27 0.94 USD |
-0.78
|
$158.73M 117.79M USD | $67.2K 49.86K USD | $1.25 0.93 USD | $1.34 0.99 USD | $158.73M 117.79M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $1 0.74 USD |
+38.89
|
$154.39M 114.56M USD | $2.45M 1.82M USD | $0.7199 0.53 USD | $1.03 0.76 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
-6.45
|
$151.19M 112.19M USD | $2.64M 1.96M USD | $0.1499 0.11 USD | $0.17 0.13 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-3.26
|
$146.15M 108.45M USD | $357.89K 265.57K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $146.15M 108.45M USD | 4.45 | $0.1 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+1.82
|
$145.78M 108.18M USD | $264.51K 196.28K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $145.78M 108.18M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
0
|
$144.62M 107.32M USD | $280.83K 208.39K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $43.52K 32.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
+2.2
|
$136.03M 100.94M USD | $173.65K 128.86K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $136.03M 100.94M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $512.08K 380K USD | $0.64 0.47 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $31K 23K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+0.6
|
$130.57M 96.89M USD | $23.19K 17.21K USD | $1.62 1.2 USD | $1.68 1.25 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.33
|
$130.03M 96.49M USD | $285.98K 212.21K USD | $0.38 0.28 USD | $0.39 0.29 USD | $130.03M 96.49M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+4
|
$122.78M 91.11M USD | $3.42M 2.54M USD | $0.25 0.18 USD | $0.28 0.21 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.8199 0.61 USD |
+1.23
|
$122.67M 91.03M USD | $157.29K 116.72K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $122.67M 91.03M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
+1.72
|
$121.91M 90.46M USD | $57.37K 42.57K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
+3.13
|
$121.59M 90.23M USD | $149.76K 111.13K USD | $1.28 0.95 USD | $1.34 0.99 USD | $121.59M 90.23M USD | 33.00 | $0.04 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+1.32
|
$121.17M 89.91M USD | $2.34M 1.74M USD | $0.38 0.28 USD | $0.4199 0.31 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$120.85M 89.68M USD | $49.63K 36.83K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.7299 0.54 USD |
+5.8
|
$120.56M 89.47M USD | $188.44K 139.83K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.56M 89.47M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.47
|
$118.25M 87.75M USD | $1.39M 1.03M USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.25M 87.75M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $79.19K 58.76K USD | $0.1 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.66 0.49 USD |
-2.94
|
$117.27M 87.02M USD | $165.8K 123.03K USD | $0.66 0.49 USD | $0.68 0.5 USD | $117.27M 87.02M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.54 0.4 USD |
-1.82
|
$112.97M 83.83M USD | $195.15K 144.81K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $112.97M 83.83M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+5.8
|
$112.38M 83.39M USD | $654.62K 485.77K USD | $0.68 0.5 USD | $0.77 0.57 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $99.5K 73.83K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.46 0.34 USD |
0
|
$107.4M 79.7M USD | $131.8K 97.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $107.4M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.6099 0.45 USD |
+1.67
|
$107.2M 79.55M USD | $254.02K 188.5K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $107.2M 79.55M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
-7.37
|
$106.57M 79.08M USD | $1.64M 1.22M USD | $0.44 0.32 USD | $0.5 0.37 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
+7.14
|
$106.29M 78.88M USD | $50.5K 37.47K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-5.36
|
$105.13M 78.01M USD | $1.58M 1.17M USD | $0.25 0.18 USD | $0.2999 0.22 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
+1.06
|
$102.69M 76.2M USD | $57.2K 42.45K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.14 -0.1 USD | |
| Chesapeake Gold Corp. CKG.V | $1.43 1.06 USD |
+20.17
|
$97.8M 72.58M USD | $87.51K 64.94K USD | $1.18 0.88 USD | $1.44 1.07 USD | $97.8M 72.58M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
-1.37
|
$95.58M 70.93M USD | $381.18K 282.86K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $95.58M 70.93M USD | 24.00 | $0.03 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.19 USD |
-1.96
|
$93.89M 69.67M USD | $2.3M 1.71M USD | $0.23 0.17 USD | $0.28 0.21 USD | $93.89M 69.67M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.23 USD |
0
|
$93.79M 69.6M USD | $138.31K 102.64K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $93.79M 69.6M USD | 0 | -$0.07 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.8 1.34 USD |
-2.17
|
$89.16M 66.16M USD | $27.89K 20.69K USD | $1.8 1.34 USD | $1.85 1.37 USD | $89.16M 66.16M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.17
|
$86.48M 64.17M USD | $1.2M 890.83K USD | $0.23 0.17 USD | $0.26 0.19 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-5.95
|
$86.05M 63.85M USD | $112.57K 83.53K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.34 0.25 USD |
+7.94
|
$85.84M 63.7M USD | $214.17K 158.93K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $85.84M 63.7M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
0
|
$84.97M 63.05M USD | $489.36K 363.14K USD | $1.15 0.85 USD | $1.31 0.97 USD | $84.97M 63.05M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
-1.3
|
$84.29M 62.55M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.29M 62.55M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+2.78
|
$82.28M 61.05M USD | $250.52K 185.9K USD | $0.17 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+3.45
|
$82.09M 60.92M USD | $91.93K 68.22K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.35 USD |
+1.06
|
$81.8M 60.7M USD | $292.45K 217.02K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $81.8M 60.7M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
0
|
$80.35M 59.62M USD | $8.98K 6.66K USD | $0.53 0.39 USD | $0.53 0.39 USD | $80.35M 59.62M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-2.78
|
$79.23M 58.79M USD | $188.95K 140.21K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $79.23M 58.79M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
-3.77
|
$78.9M 58.55M USD | $1.48M 1.1M USD | $0.25 0.19 USD | $0.2899 0.22 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+4.65
|
$78.29M 58.1M USD | $5.7K 4.23K USD | $1.35 1 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
-4.35
|
$78.26M 58.08M USD | $321.22K 238.36K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.2999 0.22 USD |
+15.38
|
$77.98M 57.87M USD | $2.63M 1.95M USD | $0.27 0.2 USD | $0.33 0.24 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.2899 0.22 USD |
+9.43
|
$77.98M 57.87M USD | $328.7K 243.92K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $77.98M 57.87M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||