거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (914)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (914)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16.53 12.27 USD |
-4.45
|
$3.73B 2.77B USD | $511.33K 379.44K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.73B 2.77B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.06 8.21 USD |
-12.22
|
$1.23B 913.19M USD | $19.54K 14.5K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.23B 913.19M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.09 2.29 USD |
-3.73
|
$1.09B 805.67M USD | $663.3K 492.21K USD | $3.01 2.23 USD | $3.14 2.33 USD | $1.09B 805.67M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.54 0.4 USD |
+4.95
|
$682.77M 506.66M USD | $1.57M 1.16M USD | $0.5 0.37 USD | $0.5899 0.44 USD | $682.77M 506.66M USD | 6.68 | $0.08 0.06 USD | |
| ATEX Resources Inc. ATX.V | $1.97 1.46 USD |
-11.46
|
$543.51M 403.32M USD | $1.07M 794.56K USD | $1.94 1.44 USD | $2.15 1.6 USD | $543.51M 403.32M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$539.2M 400.12M USD | $10.34K 7.67K USD | $3.19 2.37 USD | $3.2 2.37 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.79 3.55 USD |
-8.94
|
$437.62M 324.74M USD | $387.66K 287.67K USD | $4.45 3.3 USD | $5.2 3.86 USD | $437.62M 324.74M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
-10.26
|
$430.89M 319.75M USD | $93.04K 69.04K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.12 1.57 USD |
-3.64
|
$408.03M 302.78M USD | $20.3K 15.06K USD | $2.02 1.5 USD | $2.12 1.57 USD | $408.03M 302.78M USD | 3.31 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.82 2.83 USD |
-3.78
|
$353.33M 262.19M USD | $15.47K 11.48K USD | $3.75 2.78 USD | $3.94 2.92 USD | $353.33M 262.19M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.78 0.58 USD |
-7.14
|
$331.12M 245.71M USD | $727.98K 540.21K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $331.12M 245.71M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.68 1.25 USD |
-4.55
|
$325.82M 241.77M USD | $65.44K 48.56K USD | $1.63 1.21 USD | $1.78 1.32 USD | $325.82M 241.77M USD | 1.93 | $0.87 0.65 USD | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-11.28
|
$313.26M 232.46M USD | $614.35K 455.88K USD | $1.18 0.88 USD | $1.31 0.97 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.78 2.8 USD |
-8.7
|
$299.11M 221.96M USD | $64.2K 47.64K USD | $3.76 2.79 USD | $4.18 3.1 USD | $299.11M 221.96M USD | 7.55 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
-7.09
|
$290M 215.2M USD | $110.55K 82.03K USD | $1.18 0.88 USD | $1.26 0.93 USD | $290M 215.2M USD | 118.00 | $0.01 0.007 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9 0.67 USD |
-8.16
|
$286.27M 212.43M USD | $452.93K 336.1K USD | $0.88 0.65 USD | $0.93 0.69 USD | $286.27M 212.43M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.63 1.95 USD |
-6.41
|
$286.15M 212.34M USD | $33.27K 24.69K USD | $2.62 1.94 USD | $2.77 2.06 USD | $286.15M 212.34M USD | 0 | -$0.04 -0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.41 1.05 USD |
-4.08
|
$284.32M 210.98M USD | $278.02K 206.31K USD | $1.37 1.02 USD | $1.47 1.09 USD | $284.32M 210.98M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.55 1.15 USD |
-0.64
|
$282.22M 209.42M USD | $482.53K 358.07K USD | $1.55 1.15 USD | $1.59 1.18 USD | $282.22M 209.42M USD | 0 | -$0.21 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4199 0.31 USD |
-7.69
|
$278.98M 207.02M USD | $162.45K 120.55K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $278.98M 207.02M USD | 3.81 | $0.11 0.08 USD | |
| New Found Gold Corp. NFG.V | $1.39 1.03 USD |
-6.71
|
$278.85M 206.92M USD | $370.47K 274.91K USD | $1.36 1.01 USD | $1.48 1.1 USD | $278.85M 206.92M USD | 0 | -$0.26 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
-9.44
|
$276.96M 205.52M USD | $82.71K 61.38K USD | $1.57 1.17 USD | $1.75 1.3 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.02 1.5 USD |
-10.22
|
$275.95M 204.77M USD | $112.95K 83.81K USD | $1.93 1.43 USD | $2.2 1.63 USD | $275.95M 204.77M USD | 0 | -$0.92 -0.6 USD | |
| Integra Resources Corp. ITR.V | $1.58 1.17 USD |
-7.06
|
$266.56M 197.81M USD | $405.76K 301.1K USD | $1.51 1.12 USD | $1.67 1.24 USD | $266.56M 197.81M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.06 1.53 USD |
-7.62
|
$256.8M 190.56M USD | $79.14K 58.73K USD | $1.98 1.47 USD | $2.16 1.6 USD | $256.8M 190.56M USD | 0 | -$0.03 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.32 0.98 USD |
-10.2
|
$256.76M 190.53M USD | $811.41K 602.12K USD | $1.29 0.96 USD | $1.47 1.09 USD | $256.76M 190.53M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-9.09
|
$250.33M 185.76M USD | $632.68K 469.49K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.18 1.62 USD |
-11.38
|
$246.42M 182.86M USD | $10.54K 7.82K USD | $2.18 1.62 USD | $2.21 1.64 USD | $246.42M 182.86M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.06
|
$229.76M 170.5M USD | $1M 743.92K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $229.76M 170.5M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-11.63
|
$215.84M 160.17M USD | $388.49K 288.28K USD | $1.13 0.84 USD | $1.23 0.91 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Colonial Coal International Corp. CAD.V | $1.18 0.88 USD |
-15.71
|
$214.42M 159.11M USD | $251.29K 186.47K USD | $1.14 0.85 USD | $1.36 1.01 USD | $214.42M 159.11M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8399 0.62 USD |
-8.7
|
$204.55M 151.79M USD | $478.92K 355.39K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $204.55M 151.79M USD | 2.39 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.38 0.28 USD |
-10.59
|
$196.32M 145.68M USD | $900.6K 668.3K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $196.32M 145.68M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-6.71
|
$193.46M 143.56M USD | $539.43K 400.29K USD | $1.31 0.97 USD | $1.47 1.09 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-7.34
|
$179.16M 132.95M USD | $34.8K 25.82K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.16M 132.95M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-3.06
|
$177.08M 131.4M USD | $141.5K 105K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $177.08M 131.4M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-8.96
|
$176.11M 130.69M USD | $1.03M 762.92K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.66 0.49 USD |
-5.71
|
$169.65M 125.89M USD | $253.11K 187.82K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $169.65M 125.89M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
-6.02
|
$166M 123.19M USD | $716.52K 531.7K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $166M 123.19M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.34 0.99 USD |
-3.6
|
$161.4M 119.77M USD | $180.43K 133.89K USD | $1.28 0.95 USD | $1.37 1.02 USD | $161.4M 119.77M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-10.39
|
$143.59M 106.56M USD | $196.56K 145.86K USD | $0.67 0.5 USD | $0.76 0.56 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-8.14
|
$140.56M 104.31M USD | $587.32K 435.82K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $140.56M 104.31M USD | 0.63 | $0.62 0.46 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $178.5K 132.45K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-4
|
$138.03M 102.43M USD | $138.7K 102.92K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.54 0.4 USD |
-12.9
|
$135.16M 100.3M USD | $300.38K 222.9K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $135.16M 100.3M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.33 USD |
-4.35
|
$134.3M 99.66M USD | $46K 34.13K USD | $0.44 0.33 USD | $0.46 0.34 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5799 0.43 USD |
-6.45
|
$132.26M 98.14M USD | $71.72K 53.22K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $132.26M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.52 0.39 USD |
-7.14
|
$131.76M 97.78M USD | $466.44K 346.12K USD | $0.5 0.37 USD | $0.56 0.42 USD | $131.76M 97.78M USD | 0 | -$0.07 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
-10.2
|
$130.69M 96.98M USD | $568.11K 421.57K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-7.59
|
$127.2M 94.39M USD | $298.03K 221.16K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
-1.1
|
$125.07M 92.81M USD | $16.52K 12.26K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $125.07M 92.81M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-9.52
|
$124.8M 92.61M USD | $321.35K 238.46K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $124.8M 92.61M USD | 5.42 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-9.68
|
$120.96M 89.76M USD | $1.06M 786.32K USD | $0.4 0.29 USD | $0.44 0.33 USD | $120.96M 89.76M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
-6.03
|
$113.47M 84.2M USD | $6.85K 5.08K USD | $1.03 0.76 USD | $1.15 0.85 USD | $113.47M 84.2M USD | 0 | -$0.18 -0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $29.3K 21.74K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-8.77
|
$107.29M 79.62M USD | $105.01K 77.92K USD | $0.52 0.39 USD | $0.5799 0.43 USD | $107.29M 79.62M USD | 26.00 | $0.02 0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.8699 0.65 USD |
-2.25
|
$105.02M 77.93M USD | $50.72K 37.64K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $105.02M 77.93M USD | 87.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-6.56
|
$104.04M 77.2M USD | $864.71K 641.67K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.46 0.34 USD |
-5.15
|
$102.96M 76.4M USD | $44.67K 33.15K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $102.96M 76.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.68 0.5 USD |
-8.11
|
$101.24M 75.13M USD | $76.46K 56.74K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $101.24M 75.13M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.2999 0.22 USD |
-15.71
|
$100.95M 74.91M USD | $197.14K 146.29K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $100.95M 74.91M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $101.82K 75.55K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $79.5K 58.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-7.69
|
$94.42M 70.06M USD | $554.68K 411.6K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.21 USD |
-8.2
|
$93.51M 69.39M USD | $820.14K 608.59K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $93.51M 69.39M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.22 0.91 USD |
-5.43
|
$93.06M 69.06M USD | $52.54K 38.99K USD | $1.21 0.9 USD | $1.3 0.96 USD | $93.06M 69.06M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.26 0.19 USD |
+10.64
|
$92.42M 68.58M USD | $38.55K 28.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $92.42M 68.58M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $305.15K 226.44K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
-2.86
|
$89.89M 66.7M USD | $37.43K 27.78K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $89.89M 66.7M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $128.13K 95.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
-16.87
|
$87.11M 64.64M USD | $300.09K 222.68K USD | $0.34 0.25 USD | $0.39 0.29 USD | $87.11M 64.64M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-4.26
|
$84.6M 62.77M USD | $109.12K 80.98K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $84.6M 62.77M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
-12.28
|
$83.41M 61.9M USD | $573.68K 425.71K USD | $0.4799 0.35 USD | $0.5699 0.42 USD | $83.41M 61.9M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
-4.23
|
$80.98M 60.09M USD | $80.95K 60.07K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-8.77
|
$80.05M 59.4M USD | $52.57K 39.01K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.3699 0.27 USD |
-3.95
|
$79.55M 59.03M USD | $145.43K 107.92K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $79.55M 59.03M USD | 0 | -$0.15 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
-7.69
|
$79.27M 58.83M USD | $208.33K 154.59K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.26 0.19 USD |
-5.45
|
$77.42M 57.45M USD | $705.71K 523.68K USD | $0.26 0.19 USD | $0.28 0.21 USD | $77.42M 57.45M USD | 0 | -$0.1 -0.07 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $87.32K 64.8K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4299 0.32 USD |
-4.44
|
$72M 53.43M USD | $270.59K 200.79K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $72M 53.43M USD | 0 | -$0.07 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $38.03K 28.22K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-9.46
|
$71.09M 52.75M USD | $228.93K 169.88K USD | $0.33 0.24 USD | $0.38 0.28 USD | $71.09M 52.75M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.23 0.17 USD |
-4.26
|
$70.88M 52.6M USD | $148.05K 109.86K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $70.88M 52.6M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-6.25
|
$70.83M 52.56M USD | $1.29M 959.92K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $70.83M 52.56M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $0.45 0.33 USD |
-1.11
|
$70.76M 52.51M USD | $6.76K 5.01K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $70.76M 52.51M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $852.23K 632.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9799 0.73 USD |
-3.92
|
$67.03M 49.74M USD | $16.45K 12.2K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $67.03M 49.74M USD | 0 | -$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $205.86K 152.76K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.11 0.82 USD |
0
|
$64.34M 47.74M USD | $4.2K 3.12K USD | $1.07 0.79 USD | $1.12 0.83 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $836.08K 620.42K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $290.97K 215.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.24 USD |
-7.25
|
$63.23M 46.92M USD | $52.85K 39.22K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.1 -0.07 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-7.89
|
$59.78M 44.36M USD | $554.2K 411.25K USD | $0.17 0.12 USD | $0.19 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-10
|
$59.66M 44.27M USD | $148K 109.82K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-3.23
|
$59.51M 44.16M USD | $193.71K 143.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $131.14K 97.31K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||