$3.37T
시가 총액
$145.12B
총 거래량
BTC 61.42%     ETH 8.90%
지배력

거래소: TSXV 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $26 19.29 USD
+2.44
$5.89B 4.37B USD $676.98K 502.36K USD $25.43 18.87 USD $26.65 19.78 USD $5.89B 4.37B USD 0 -$0.1 -0.07 USD
Alphamin Resources Corp.  AFM.V $0.8499 0.63 USD
-1.16
$1.09B 806.55M USD $1.89M 1.4M USD $0.78 0.58 USD $0.8499 0.63 USD $1.09B 806.55M USD 7.72 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $7.02 5.21 USD
+3.24
$781.2M 579.7M USD $30.76K 22.82K USD $6.85 5.08 USD $7.2 5.34 USD $781.2M 579.7M USD 0 -$0.46 -0.3 USD
Robex Resources Inc.  RBX.V $3.35 2.49 USD
-6.69
$727.56M 539.89M USD $204.69K 151.89K USD $3.34 2.48 USD $3.55 2.63 USD $727.56M 539.89M USD 83.75 $0.04 0.03 USD
ATEX Resources Inc.  ATX.V $2.45 1.82 USD
+4.26
$684.02M 507.58M USD $244.21K 181.21K USD $2.37 1.76 USD $2.5 1.86 USD $684.02M 507.58M USD 0 -$0.22 -0.1 USD
Rusoro Mining Ltd.  RML.V $0.9499 0.7 USD
-1.04
$585.42M 434.42M USD $35K 25.97K USD $0.9499 0.7 USD $0.9599 0.71 USD $585.42M 434.42M USD 0 -$0.11 -0.08 USD
Rio2 Limited  RIO.V $1.24 0.92 USD
-3.88
$529.56M 392.96M USD $523.9K 388.76K USD $1.24 0.92 USD $1.31 0.97 USD $529.56M 392.96M USD 124.00 $0.01 0.007 USD
Lumina Gold Corp.  LUM.V $1.25 0.93 USD
0
$522.93M 388.05M USD $443.8K 329.33K USD $1.24 0.92 USD $1.25 0.93 USD $522.93M 388.05M USD 0 -$0.18 -0.1 USD
Thor Explorations Ltd.  THX.V $0.7099 0.53 USD
-2.74
$465.81M 345.66M USD $255.18K 189.36K USD $0.7099 0.53 USD $0.7399 0.55 USD $465.81M 345.66M USD 2.95 $0.24 0.18 USD
Itafos Inc.  IFOS.V $2.35 1.74 USD
-1.67
$454.1M 336.97M USD $60.53K 44.92K USD $2.33 1.73 USD $2.38 1.77 USD $454.1M 336.97M USD 3.35 $0.7 0.52 USD
New Found Gold Corp.  NFG.V $2.06 1.53 USD
-0.96
$454.01M 336.9M USD $767.98K 569.89K USD $2.02 1.5 USD $2.18 1.62 USD $454.01M 336.9M USD 0 -$0.23 -0.1 USD
Metalla Royalty & Streaming Ltd.  MTA.V $4.88 3.62 USD
+3.83
$451.52M 335.06M USD $44.56K 33.06K USD $4.7 3.49 USD $4.88 3.62 USD $451.52M 335.06M USD 0 -$0.07 -0.05 USD
Standard Lithium Ltd.  SLI.V $2.3 1.71 USD
+4.55
$449.2M 333.34M USD $162.07K 120.27K USD $2.13 1.58 USD $2.32 1.72 USD $449.2M 333.34M USD 2.77 $0.83 0.62 USD
Founders Metals Inc.  FDR.V $4.35 3.23 USD
-3.97
$440.87M 327.15M USD $119.93K 89K USD $4.3 3.19 USD $4.56 3.38 USD $440.87M 327.15M USD 0 -$0.13 -0.09 USD
Integra Resources Corp.  ITR.V $2.57 1.91 USD
+7.08
$434.34M 322.3M USD $603.88K 448.12K USD $2.45 1.82 USD $2.59 1.92 USD $434.34M 322.3M USD 0 -$0.01 -0.007 USD
Fireweed Metals Corp.  FWZ.V $2.3 1.71 USD
-2.13
$422.82M 313.76M USD $170.39K 126.44K USD $2.26 1.68 USD $2.37 1.76 USD $422.82M 313.76M USD 0 -$0.2 -0.1 USD
Mako Mining Corp.  MKO.V $5.22 3.87 USD
-1.14
$416.62M 309.15M USD $208.74K 154.9K USD $5.2 3.86 USD $5.38 3.99 USD $416.62M 309.15M USD 12.73 $0.41 0.3 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
+1.55
$397.64M 295.07M USD $110.39K 81.91K USD $1.95 1.45 USD $1.98 1.47 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
Dolly Varden Silver Corporation  DV.V $4.8 3.56 USD
+5.26
$390.08M 289.46M USD $351.42K 260.78K USD $4.66 3.46 USD $5.15 3.82 USD $390.08M 289.46M USD 0 -$0.28 -0.2 USD
Osisko Development Corp.  ODV.V $2.73 2.03 USD
+0.37
$373.07M 276.84M USD $83.84K 62.21K USD $2.7 2 USD $2.83 2.1 USD $373.07M 276.84M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.5899 0.44 USD
-1.67
$362.07M 268.67M USD $572.87K 425.1K USD $0.5699 0.42 USD $0.5999 0.45 USD $362.07M 268.67M USD 0 -$0.03 -0.02 USD
EMX Royalty Corporation  EMX.V $3.3 2.45 USD
+0.61
$356.37M 264.45M USD $102.75K 76.25K USD $3.26 2.42 USD $3.31 2.46 USD $356.37M 264.45M USD 0 $0 0 USD
Elemental Altus Royalties Corp.  ELE.V $1.43 1.06 USD
-0.69
$351.44M 260.79M USD $260.07K 192.98K USD $1.41 1.05 USD $1.47 1.09 USD $351.44M 260.79M USD 47.66 $0.03 0.02 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.9699 0.72 USD
-3.96
$345.18M 256.14M USD $2.76M 2.04M USD $0.9399 0.7 USD $1.13 0.84 USD $345.18M 256.14M USD 1.64 $0.59 0.44 USD
Magna Mining Inc.  NICU.V $1.64 1.22 USD
+3.8
$333.79M 247.69M USD $679.77K 504.43K USD $1.59 1.18 USD $1.65 1.22 USD $333.79M 247.69M USD 23.42 $0.07 0.05 USD
Heliostar Metals Ltd.  HSTR.V $1.34 0.99 USD
-5.63
$326.31M 242.14M USD $346.02K 256.77K USD $1.34 0.99 USD $1.48 1.1 USD $326.31M 242.14M USD 3.82 $0.35 0.26 USD
Goliath Resources Limited  GOT.V $2.13 1.58 USD
-2.29
$325.14M 241.27M USD $218.1K 161.84K USD $2.13 1.58 USD $2.27 1.68 USD $325.14M 241.27M USD 0 -$0.28 -0.2 USD
Aldebaran Resources Inc.  ALDE.V $1.85 1.37 USD
+0.27
$313.49M 232.63M USD $74.68K 55.42K USD $1.83 1.36 USD $1.92 1.42 USD $313.49M 232.63M USD 184.50 $0.01 0.007 USD
Gold Reserve Ltd.  GRZ.V $2.75 2.04 USD
+4.56
$310.85M 230.67M USD $17.1K 12.69K USD $2.65 1.97 USD $2.75 2.04 USD $310.85M 230.67M USD 0 -$0.14 -0.1 USD
Emerita Resources Corp.  EMO.V $1.1 0.82 USD
+3.77
$290.53M 215.59M USD $141.99K 105.37K USD $1.04 0.77 USD $1.1 0.82 USD $290.53M 215.59M USD 0 -$0.06 -0.04 USD
Regulus Resources Inc.  REG.V $2.33 1.73 USD
+5.91
$290.46M 215.54M USD $47.08K 34.93K USD $2.19 1.63 USD $2.35 1.74 USD $290.46M 215.54M USD 0 -$0.03 -0.02 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.09 0.81 USD
+15.96
$281.19M 208.66M USD $644.04K 477.91K USD $0.9699 0.72 USD $1.11 0.82 USD $281.19M 208.66M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.44 0.33 USD
-1.12
$268.21M 199.03M USD $344.42K 255.58K USD $0.4299 0.32 USD $0.46 0.34 USD $268.21M 199.03M USD 0 -$0.06 -0.04 USD
Colonial Coal International Corp.  CAD.V $1.45 1.08 USD
-3.97
$263.48M 195.52M USD $70.89K 52.61K USD $1.43 1.06 USD $1.48 1.1 USD $263.48M 195.52M USD 0 -$0.03 -0.02 USD
Thesis Gold Inc.  TAU.V $1.2 0.89 USD
0
$255.39M 189.52M USD $454.51K 337.27K USD $1.18 0.88 USD $1.23 0.91 USD $255.39M 189.52M USD 0 $0 0 USD
Power Metallic Mines Inc.  PNPN.V $1.17 0.87 USD
-2.5
$221.52M 164.38M USD $234.23K 173.81K USD $1.16 0.86 USD $1.25 0.93 USD $221.52M 164.38M USD 0 -$0.15 -0.1 USD
Minera Alamos Inc.  MAI.V $0.3699 0.27 USD
-2.63
$214.9M 159.47M USD $1.07M 793.44K USD $0.3699 0.27 USD $0.39 0.29 USD $214.9M 159.47M USD 0 -$0.1 -0.07 USD
Aftermath Silver Ltd.  AAG.V $0.6899 0.51 USD
0
$198.72M 147.46M USD $1.52M 1.13M USD $0.67 0.5 USD $0.78 0.58 USD $198.72M 147.46M USD 0 -$0.05 -0.03 USD
Sailfish Royalty Corp.  FISH.V $2.49 1.85 USD
-1.97
$186.99M 138.76M USD $28.19K 20.92K USD $2.49 1.85 USD $2.63 1.95 USD $186.99M 138.76M USD 249.00 $0.01 0.007 USD
Mayfair Gold Corp.  MFG.V $1.71 1.27 USD
+1.79
$186.87M 138.67M USD $41.9K 31.09K USD $1.67 1.24 USD $1.71 1.27 USD $186.87M 138.67M USD 0 -$0.11 -0.08 USD
Canada Nickel Company Inc.  CNC.V $0.9699 0.72 USD
+3.19
$186.76M 138.59M USD $240.42K 178.4K USD $0.9499 0.7 USD $0.9699 0.72 USD $186.76M 138.59M USD 0 -$0.01 -0.007 USD
Amex Exploration Inc.  AMX.V $1.52 1.13 USD
-1.94
$186.07M 138.07M USD $161.74K 120.02K USD $1.51 1.12 USD $1.61 1.19 USD $186.07M 138.07M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$181.6M 134.76M USD $1 0.74 USD $0.1499 0.11 USD $0.1499 0.11 USD $181.6M 134.76M USD 0 $0 0 USD
Silver Tiger Metals Inc.  SLVR.V $0.4299 0.32 USD
-4.44
$176.52M 130.99M USD $1.25M 924.63K USD $0.4299 0.32 USD $0.4899 0.36 USD $176.52M 130.99M USD 0 -$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
0
$175.04M 129.89M USD $138.19K 102.55K USD $0.6899 0.51 USD $0.7099 0.53 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Goldquest Mining Corp.  GQC.V $0.5699 0.42 USD
0
$173.98M 129.1M USD $149.5K 110.94K USD $0.5699 0.42 USD $0.5899 0.44 USD $173.98M 129.1M USD 0 -$0.02 -0.01 USD
Hercules Metals Corp.  BIG.V $0.66 0.49 USD
0
$172.81M 128.24M USD $228.03K 169.21K USD $0.65 0.48 USD $0.68 0.5 USD $172.81M 128.24M USD 0 -$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V $0.76 0.56 USD
+7.04
$170.11M 126.23M USD $278.85K 206.93K USD $0.7099 0.53 USD $0.8 0.59 USD $170.11M 126.23M USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $3.3 2.45 USD
+6.45
$169.9M 126.08M USD $98.31K 72.95K USD $3.12 2.32 USD $3.4 2.52 USD $169.9M 126.08M USD 0 -$0.18 -0.1 USD
Hannan Metals Ltd.  HAN.V $1.27 0.94 USD
-0.78
$158.73M 117.79M USD $67.2K 49.86K USD $1.25 0.93 USD $1.34 0.99 USD $158.73M 117.79M USD 0 -$0.01 -0.007 USD
Power Metals Corp.  PWM.V $1 0.74 USD
+38.89
$154.39M 114.56M USD $2.45M 1.82M USD $0.7199 0.53 USD $1.03 0.76 USD $154.39M 114.56M USD 0 $0 0 USD
Majestic Gold Corp.  MJS.V $0.1499 0.11 USD
-6.45
$151.19M 112.19M USD $2.64M 1.96M USD $0.1499 0.11 USD $0.17 0.13 USD $151.19M 112.19M USD 14.50 $0.01 0.007 USD
Monument Mining Limited  MMY.V $0.45 0.33 USD
-3.26
$146.15M 108.45M USD $357.89K 265.57K USD $0.44 0.33 USD $0.4699 0.35 USD $146.15M 108.45M USD 4.45 $0.1 0.07 USD
Tudor Gold Corp.  TUD.V $0.56 0.42 USD
+1.82
$145.78M 108.18M USD $264.51K 196.28K USD $0.55 0.41 USD $0.5699 0.42 USD $145.78M 108.18M USD 0 -$0.02 -0.01 USD
CanAlaska Uranium Ltd.  CVV.V $0.8299 0.62 USD
0
$144.62M 107.32M USD $280.83K 208.39K USD $0.8 0.59 USD $0.8399 0.62 USD $144.62M 107.32M USD 0 -$0.06 -0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
+2.08
$140.91M 104.56M USD $43.52K 32.29K USD $0.25 0.18 USD $0.25 0.19 USD $140.91M 104.56M USD 0 $0 0 USD
Graphite One Inc.  GPH.V $0.93 0.69 USD
+2.2
$136.03M 100.94M USD $173.65K 128.86K USD $0.9 0.67 USD $0.9599 0.71 USD $136.03M 100.94M USD 0 -$0.07 -0.05 USD
Doubleview Gold Corp.  DBG.V $0.65 0.48 USD
+1.56
$135.27M 100.38M USD $512.08K 380K USD $0.64 0.47 USD $0.65 0.48 USD $135.27M 100.38M USD 0 -$0.01 -0.007 USD
Panoro Minerals Ltd.  PML.V $0.51 0.38 USD
+3.03
$134.83M 100.05M USD $31K 23K USD $0.5 0.37 USD $0.51 0.38 USD $134.83M 100.05M USD 0 $0 0 USD
Kenorland Minerals Ltd.  KLD.V $1.68 1.25 USD
+0.6
$130.57M 96.89M USD $23.19K 17.21K USD $1.62 1.2 USD $1.68 1.25 USD $130.57M 96.89M USD 0 -$0.04 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.38 0.28 USD
+1.33
$130.03M 96.49M USD $285.98K 212.21K USD $0.38 0.28 USD $0.39 0.29 USD $130.03M 96.49M USD 0 -$0.01 -0.007 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.26 0.19 USD
+4
$122.78M 91.11M USD $3.42M 2.54M USD $0.25 0.18 USD $0.28 0.21 USD $122.78M 91.11M USD 0 -$0.03 -0.02 USD
Aurion Resources Ltd.  AU.V $0.8199 0.61 USD
+1.23
$122.67M 91.03M USD $157.29K 116.72K USD $0.78 0.58 USD $0.8299 0.62 USD $122.67M 91.03M USD 0 -$0.03 -0.02 USD
Lithium Chile Inc.  LITH.V $0.5899 0.44 USD
+1.72
$121.91M 90.46M USD $57.37K 42.57K USD $0.5799 0.43 USD $0.5999 0.45 USD $121.91M 90.46M USD 14.75 $0.04 0.03 USD
Soma Gold Corp.  SOMA.V $1.32 0.98 USD
+3.13
$121.59M 90.23M USD $149.76K 111.13K USD $1.28 0.95 USD $1.34 0.99 USD $121.59M 90.23M USD 33.00 $0.04 0.03 USD
Blackrock Silver Corp.  BRC.V $0.39 0.29 USD
+1.32
$121.17M 89.91M USD $2.34M 1.74M USD $0.38 0.28 USD $0.4199 0.31 USD $121.17M 89.91M USD 0 -$0.06 -0.04 USD
Frontier Lithium Inc.  FL.V $0.53 0.39 USD
-1.85
$120.85M 89.68M USD $49.63K 36.83K USD $0.52 0.39 USD $0.54 0.4 USD $120.85M 89.68M USD 0 -$0.08 -0.05 USD
Northern Superior Resources Inc.  SUP.V $0.7299 0.54 USD
+5.8
$120.56M 89.47M USD $188.44K 139.83K USD $0.7199 0.53 USD $0.75 0.56 USD $120.56M 89.47M USD 0 -$0.07 -0.05 USD
Goldshore Resources Inc.  GSHR.V $0.34 0.25 USD
-1.47
$118.25M 87.75M USD $1.39M 1.03M USD $0.33 0.24 USD $0.3499 0.26 USD $118.25M 87.75M USD 0 -$0.03 -0.02 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $79.19K 58.76K USD $0.1 0.08 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
TDG Gold Corp.  TDG.V $0.66 0.49 USD
-2.94
$117.27M 87.02M USD $165.8K 123.03K USD $0.66 0.49 USD $0.68 0.5 USD $117.27M 87.02M USD 0 -$0.03 -0.02 USD
Revival Gold Inc.  RVG.V $0.54 0.4 USD
-1.82
$112.97M 83.83M USD $195.15K 144.81K USD $0.54 0.4 USD $0.5699 0.42 USD $112.97M 83.83M USD 0 -$0.1 -0.07 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+5.8
$112.38M 83.39M USD $654.62K 485.77K USD $0.68 0.5 USD $0.77 0.57 USD $112.38M 83.39M USD 0 -$0.03 -0.02 USD
Mkango Resources Ltd.  MKA.V $0.32 0.23 USD
0
$111.97M 83.09M USD $99.5K 73.83K USD $0.32 0.23 USD $0.32 0.24 USD $111.97M 83.09M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.46 0.34 USD
0
$107.4M 79.7M USD $131.8K 97.8K USD $0.46 0.34 USD $0.4699 0.35 USD $107.4M 79.7M USD 0 -$0.04 -0.02 USD
Midnight Sun Mining Corp.  MMA.V $0.6099 0.45 USD
+1.67
$107.2M 79.55M USD $254.02K 188.5K USD $0.6099 0.45 USD $0.64 0.47 USD $107.2M 79.55M USD 0 -$0.02 -0.01 USD
Apollo Silver Corp.  APGO.V $0.44 0.33 USD
-7.37
$106.57M 79.08M USD $1.64M 1.22M USD $0.44 0.32 USD $0.5 0.37 USD $106.57M 79.08M USD 0 -$0.03 -0.02 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
+7.14
$106.29M 78.88M USD $50.5K 37.47K USD $0.54 0.4 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Minaurum Gold Inc.  MGG.V $0.27 0.2 USD
-5.36
$105.13M 78.01M USD $1.58M 1.17M USD $0.25 0.18 USD $0.2999 0.22 USD $105.13M 78.01M USD 0 -$0.01 -0.007 USD
Rock Tech Lithium Inc.  RCK.V $0.9499 0.7 USD
+1.06
$102.69M 76.2M USD $57.2K 42.45K USD $0.93 0.69 USD $0.9499 0.7 USD $102.69M 76.2M USD 0 -$0.14 -0.1 USD
Chesapeake Gold Corp.  CKG.V $1.43 1.06 USD
+20.17
$97.8M 72.58M USD $87.51K 64.94K USD $1.18 0.88 USD $1.44 1.07 USD $97.8M 72.58M USD 0 -$0.04 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
-1.37
$95.58M 70.93M USD $381.18K 282.86K USD $0.7099 0.52 USD $0.77 0.57 USD $95.58M 70.93M USD 24.00 $0.03 0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.25 0.19 USD
-1.96
$93.89M 69.67M USD $2.3M 1.71M USD $0.23 0.17 USD $0.28 0.21 USD $93.89M 69.67M USD 0 -$0.04 -0.02 USD
Lion One Metals Limited  LIO.V $0.32 0.23 USD
0
$93.79M 69.6M USD $138.31K 102.64K USD $0.3099 0.23 USD $0.32 0.24 USD $93.79M 69.6M USD 0 -$0.07 -0.05 USD
Lara Exploration Ltd.  LRA.V $1.8 1.34 USD
-2.17
$89.16M 66.16M USD $27.89K 20.69K USD $1.8 1.34 USD $1.85 1.37 USD $89.16M 66.16M USD 0 -$0.01 -0.007 USD
Banyan Gold Corp.  BYN.V $0.23 0.17 USD
-4.17
$86.48M 64.17M USD $1.2M 890.83K USD $0.23 0.17 USD $0.26 0.19 USD $86.48M 64.17M USD 0 -$0.01 -0.007 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.29 USD
-5.95
$86.05M 63.85M USD $112.57K 83.53K USD $0.39 0.29 USD $0.4099 0.3 USD $86.05M 63.85M USD 7.90 $0.05 0.04 USD
Oroco Resource Corp.  OCO.V $0.34 0.25 USD
+7.94
$85.84M 63.7M USD $214.17K 158.93K USD $0.32 0.23 USD $0.3599 0.26 USD $85.84M 63.7M USD 0 -$0.02 -0.01 USD
Ucore Rare Metals Inc.  UCU.V $1.15 0.85 USD
0
$84.97M 63.05M USD $489.36K 363.14K USD $1.15 0.85 USD $1.31 0.97 USD $84.97M 63.05M USD 0 -$0.24 -0.1 USD
Benz Mining Corp.  BZ.V $0.38 0.28 USD
-1.3
$84.29M 62.55M USD $23.5K 17.44K USD $0.38 0.28 USD $0.39 0.29 USD $84.29M 62.55M USD 0 -$0.02 -0.01 USD
Spanish Mountain Gold Ltd.  SPA.V $0.19 0.14 USD
+2.78
$82.28M 61.05M USD $250.52K 185.9K USD $0.17 0.13 USD $0.19 0.14 USD $82.28M 61.05M USD 0 -$0.01 -0.007 USD
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
+3.45
$82.09M 60.92M USD $91.93K 68.22K USD $0.2999 0.22 USD $0.2999 0.22 USD $82.09M 60.92M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.4799 0.35 USD
+1.06
$81.8M 60.7M USD $292.45K 217.02K USD $0.4699 0.35 USD $0.4899 0.36 USD $81.8M 60.7M USD 0 -$0.07 -0.05 USD
Hot Chili Limited  HCH.V $0.53 0.39 USD
0
$80.35M 59.62M USD $8.98K 6.66K USD $0.53 0.39 USD $0.53 0.39 USD $80.35M 59.62M USD 0 -$0.07 -0.05 USD
Group Eleven Resources Corp.  ZNG.V $0.3499 0.26 USD
-2.78
$79.23M 58.79M USD $188.95K 140.21K USD $0.3499 0.26 USD $0.38 0.28 USD $79.23M 58.79M USD 0 -$0.03 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
-3.77
$78.9M 58.55M USD $1.48M 1.1M USD $0.25 0.19 USD $0.2899 0.22 USD $78.9M 58.55M USD 0 -$0.02 -0.01 USD
West Vault Mining Inc.  WVM.V $1.35 1 USD
+4.65
$78.29M 58.1M USD $5.7K 4.23K USD $1.35 1 USD $1.35 1 USD $78.29M 58.1M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.66 0.49 USD
-4.35
$78.26M 58.08M USD $321.22K 238.36K USD $0.65 0.48 USD $0.6999 0.52 USD $78.26M 58.08M USD 66.00 $0.01 0.007 USD
Adyton Resources Corporation  ADY.V $0.2999 0.22 USD
+15.38
$77.98M 57.87M USD $2.63M 1.95M USD $0.27 0.2 USD $0.33 0.24 USD $77.98M 57.87M USD 0 -$0.01 -0.007 USD
Silver One Resources Inc.  SVE.V $0.2899 0.22 USD
+9.43
$77.98M 57.87M USD $328.7K 243.92K USD $0.28 0.2 USD $0.2999 0.22 USD $77.98M 57.87M USD 0 -$0.01 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.