국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €165.12 180.5 USD |
+0.35
|
€95.44B 104.32B USD | €469.46K 513.18K USD | €163.94 179.21 USD | €165.24 180.63 USD | €95.44B 104.32B USD | 27.89 | €5.92 6.47 USD | ||
| Vallourec S.A. VK.PA | €15.71 17.17 USD |
+2.31
|
€3.74B 4.08B USD | €775.12K 847.31K USD | €15.38 16.81 USD | €15.70 17.16 USD | €3.74B 4.08B USD | 8.97 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €70.70 77.28 USD |
+0.28
|
€3.15B 3.44B USD | €39.45K 43.12K USD | €69.80 76.3 USD | €70.70 77.28 USD | €3.15B 3.44B USD | 11.68 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €23.62 25.82 USD |
-0.17
|
€1.99B 2.18B USD | €30.38K 33.21K USD | €23.50 25.69 USD | €23.72 25.93 USD | €1.99B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €53.60 58.59 USD |
+2.78
|
€1.53B 1.67B USD | €51.52K 56.32K USD | €52.15 57.01 USD | €53.90 58.92 USD | €1.53B 1.67B USD | 0 | -€3.37 -3.6 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€386.04M 421.99M USD | €6.24K 6.82K USD | €2.28 2.49 USD | €2.40 2.62 USD | €386.04M 421.99M USD | 0.25 | €9.31 10.18 USD | ||
| Jacquet Metals SA JCQ.PA | €17.58 19.22 USD |
-0.34
|
€357.16M 390.42M USD | €13.06K 14.28K USD | €17.52 19.15 USD | €17.70 19.35 USD | €357.16M 390.42M USD | 39.95 | €0.44 0.48 USD | ||
| Carbios SAS ALCRB.PA | €9.39 10.26 USD |
+5.04
|
€158.28M 173.02M USD | €99.72K 109.01K USD | €8.90 9.73 USD | €9.59 10.48 USD | €158.28M 173.02M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.77 3.03 USD |
+14.94
|
€98.43M 107.59M USD | €107.41K 117.41K USD | €2.49 2.72 USD | €2.87 3.14 USD | €98.43M 107.59M USD | 0 | -€0.44 -0.4 USD | ||
| Amoéba S.A. ALMIB.PA | €0.97 1.05 USD |
-0.62
|
€66.47M 72.67M USD | €127.92K 139.84K USD | €0.97 1.06 USD | €0.99 1.08 USD | €66.47M 72.67M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.95 4.31 USD |
0
|
€64.71M 70.73M USD | €18.36K 20.07K USD | €3.91 4.27 USD | €3.94 4.31 USD | €64.71M 70.73M USD | 0 | -€0.56 -0.6 USD | ||
| Robertet SA RBT.PA | €880.00 961.96 USD |
+0.57
|
€1.86B 2.03B USD | €432.00 472.23 USD | €872.00 953.21 USD | €883.00 965.24 USD | €1.86B 2.03B USD | 18.76 | €46.90 51.27 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
0
|
€1.81B 1.98B USD | €2.00 2.19 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.45 | €46.92 51.29 USD | ||
| EPC Groupe EXPL.PA | €218.00 238.3 USD |
-3.54
|
€464.33M 507.57M USD | €1.17K 1.28K USD | €222.00 242.68 USD | €228.00 249.23 USD | €464.33M 507.57M USD | 19.76 | €11.03 12.06 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
0
|
€194.61M 212.74M USD | €55.00 60.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
+3.95
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.49 | €25.29 27.65 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
+1.8
|
€83.14M 90.88M USD | €1.15K 1.25K USD | €22.00 24.05 USD | €22.60 24.7 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.50 22.41 USD |
+0.49
|
€62.03M 67.81M USD | €1.06K 1.16K USD | €20.50 22.41 USD | €21.20 23.17 USD | €62.03M 67.81M USD | 36.60 | €0.56 0.61 USD | ||
| Herige ALHRG.PA | €20.00 21.86 USD |
-6.1
|
€56.98M 62.28M USD | €470.00 513.77 USD | €20.00 21.86 USD | €21.30 23.28 USD | €56.98M 62.28M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.00 19.68 USD |
-2.7
|
€26.64M 29.13M USD | €596.00 651.51 USD | €17.80 19.46 USD | €18.60 20.33 USD | €26.64M 29.13M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.02 5.49 USD |
+0.4
|
€17.05M 18.64M USD | €450.00 491.91 USD | €4.98 5.44 USD | €5.02 5.49 USD | €17.05M 18.64M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
0
|
€11.48M 12.55M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €2.89 3.16 USD |
0
|
€7.79M 8.51M USD | €255.00 278.75 USD | €2.89 3.16 USD | €3.09 3.38 USD | €7.79M 8.51M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
0
|
€7.05M 7.71M USD | €15.00 16.4 USD | €2.32 2.54 USD | €2.32 2.54 USD | €7.05M 7.71M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €592.00 647.14 USD | €1.26 1.38 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.72 2.97 USD |
-0.73
|
€6.48M 7.08M USD | €848.00 926.98 USD | €2.74 3 USD | €2.76 3.02 USD | €6.48M 7.08M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}