국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $169.14 184.89 USD |
+0.14
|
$97.71B 106.81B USD | $156.98K 171.6K USD | $167.98 183.62 USD | $169.64 185.44 USD | $97.71B 106.81B USD | 28.57 | $5.92 6.47 USD | |
| Vallourec S.A. VK.PA | $16.2 17.7 USD |
+0.28
|
$3.85B 4.21B USD | $66.05K 72.21K USD | $16 17.49 USD | $16.28 17.8 USD | $3.85B 4.21B USD | 10.72 | $1.51 1.65 USD | |
| Vicat S.A. VCT.PA | $67.2 73.46 USD |
-2.61
|
$2.99B 3.27B USD | $30.83K 33.7K USD | $65.9 72.04 USD | $68.2 74.55 USD | $2.99B 3.27B USD | 11.10 | $6.05 6.61 USD | |
| Imerys S.A. NK.PA | $21.08 23.04 USD |
+0.96
|
$1.8B 1.97B USD | $17.17K 18.77K USD | $20.68 22.61 USD | $21.16 23.13 USD | $1.8B 1.97B USD | 0 | -$1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | $55.1 60.23 USD |
+0.73
|
$1.68B 1.84B USD | $11.34K 12.4K USD | $53.5 58.48 USD | $55.35 60.51 USD | $1.68B 1.84B USD | 0 | -$3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.56 2.8 USD |
-3.76
|
$388.72M 424.92M USD | $4K 4.37K USD | $2.56 2.8 USD | $2.56 2.8 USD | $388.72M 424.92M USD | 0.26 | $9.73 10.64 USD | |
| Jacquet Metals SA JCQ.PA | $17.46 19.09 USD |
-0.34
|
$354.72M 387.76M USD | $1.15K 1.26K USD | $17.4 19.02 USD | $17.54 19.17 USD | $354.72M 387.76M USD | 39.68 | $0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | $7.1 7.76 USD |
-2.61
|
$121.26M 132.55M USD | $12.51K 13.67K USD | $7.04 7.7 USD | $7.26 7.94 USD | $121.26M 132.55M USD | 0 | -$2.3 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-0.39
|
$71.14M 77.77M USD | $262.63K 287.08K USD | $0.9799 1.07 USD | $1.02 1.12 USD | $71.14M 77.77M USD | 0 | -$0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $3.94 4.31 USD |
-0.51
|
$65.5M 71.6M USD | $9.56K 10.45K USD | $3.93 4.3 USD | $4.04 4.41 USD | $65.5M 71.6M USD | 0 | -$0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | $2.1 2.29 USD |
-1.41
|
$56.8M 62.09M USD | $13.35K 14.6K USD | $2.08 2.27 USD | $2.13 2.32 USD | $56.8M 62.09M USD | 0 | -$0.44 -0.4 USD | |
| Robertet SA RBT.PA | $821 897.46 USD |
+0.74
|
$1.75B 1.91B USD | $117 127.9 USD | $813 888.72 USD | $823 899.65 USD | $1.75B 1.91B USD | 17.50 | $46.9 51.27 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.74B 1.91B USD | $12 13.12 USD | $720 787.06 USD | $720 787.06 USD | $1.74B 1.91B USD | 15.36 | $46.87 51.24 USD | |
| EPC Groupe EXPL.PA | $205 224.09 USD |
+1.99
|
$436.64M 477.31M USD | $258 282.03 USD | $201 219.72 USD | $205 224.09 USD | $436.64M 477.31M USD | 18.58 | $11.03 12.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $172 188.02 USD |
+3.61
|
$194.61M 212.74M USD | $6 6.56 USD | $172 188.02 USD | $172 188.02 USD | $194.61M 212.74M USD | 9.06 | $18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | $22.6 24.7 USD |
0
|
$85.82M 93.82M USD | $461 503.94 USD | $22.6 24.7 USD | $23 25.14 USD | $85.82M 93.82M USD | 13.29 | $1.7 1.86 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $25 27.33 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | $21.6 23.61 USD |
+0.93
|
$65.35M 71.44M USD | $76 83.08 USD | $21.4 23.39 USD | $21.6 23.61 USD | $65.35M 71.44M USD | 38.57 | $0.56 0.61 USD | |
| Herige ALHRG.PA | $20.7 22.63 USD |
-1.9
|
$58.97M 64.46M USD | $337 368.39 USD | $20.7 22.63 USD | $21.1 23.07 USD | $58.97M 64.46M USD | 0 | -$6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | $19.5 21.32 USD |
0
|
$29.02M 31.72M USD | $71 77.61 USD | $19.2 20.99 USD | $19.5 21.32 USD | $29.02M 31.72M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5 5.47 USD |
-1.57
|
$16.98M 18.57M USD | $451 493 USD | $4.99 5.45 USD | $5.08 5.55 USD | $16.98M 18.57M USD | 0 | -$1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Gold By Gold SA ALGLD.PA | $2.7 2.95 USD |
+0.75
|
$8.05M 8.8M USD | $403 440.53 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.05M 8.8M USD | 270.00 | $0.01 0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.86 3.13 USD |
0
|
$7.63M 8.34M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Encres Dubuit ALDUB.PA | $2.38 2.6 USD |
0
|
$7.24M 7.91M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24M 7.91M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.33 1.45 USD |
+0.76
|
$7.17M 7.84M USD | $90 98.38 USD | $1.29 1.41 USD | $1.33 1.45 USD | $7.17M 7.84M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2 0.22 USD |
0
|
$2.08M 2.28M USD | $60 65.59 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}