거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (37)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.82 202.03 USD |
+0.28
|
$106.91B 116.86B USD | $81.54K 89.14K USD | $184.2 201.36 USD | $185.18 202.43 USD | $106.91B 116.86B USD | 32.36 | $5.71 6.24 USD | |
| Arkema S.A. AKE.PA | $60.55 66.19 USD |
-1.22
|
$4.66B 5.09B USD | $53.51K 58.49K USD | $60.4 66.03 USD | $61.55 67.28 USD | $4.66B 5.09B USD | 15.80 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.55 17 USD |
-0.35
|
$3.67B 4.01B USD | $170.08K 185.92K USD | $15.55 17 USD | $15.69 17.15 USD | $3.67B 4.01B USD | 8.59 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
-0.35
|
$2.55B 2.79B USD | $23.77K 25.98K USD | $57.2 62.53 USD | $57.9 63.29 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.94 31.64 USD |
+0.56
|
$2.45B 2.68B USD | $11.31K 12.37K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $49.16 53.74 USD |
+0.33
|
$1.41B 1.54B USD | $3.54K 3.87K USD | $48.98 53.54 USD | $49.32 53.91 USD | $1.41B 1.54B USD | 98.31 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $21.2 23.17 USD |
-1.4
|
$441.96M 483.13M USD | $3.58K 3.92K USD | $21.1 23.07 USD | $21.55 23.56 USD | $441.96M 483.13M USD | 78.51 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $7.36 8.05 USD |
+2.44
|
$123.73M 135.25M USD | $10.04K 10.98K USD | $7.19 7.85 USD | $7.4 8.08 USD | $123.73M 135.25M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.62 2.86 USD |
-4.73
|
$71.02M 77.63M USD | $34.26K 37.45K USD | $2.52 2.75 USD | $2.73 2.98 USD | $71.02M 77.63M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.67 USD |
-1.39
|
$62.51M 68.33M USD | $3.76K 4.11K USD | $4.27 4.67 USD | $4.33 4.73 USD | $62.51M 68.33M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9799 1.07 USD |
-4.1
|
$57.2M 62.53M USD | $780.51K 853.2K USD | $0.9499 1.04 USD | $1.04 1.14 USD | $57.2M 62.53M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA CBE.PA | $760.1 830.89 USD |
0
|
$1.87B 2.04B USD | $1 1.09 USD | $760.1 830.89 USD | $760.1 830.89 USD | $1.87B 2.04B USD | 17.63 | $43.1 47.11 USD | |
| Robertet SA RBT.PA | $867 947.75 USD |
-0.69
|
$1.86B 2.03B USD | $82 89.64 USD | $867 947.75 USD | $872 953.21 USD | $1.86B 2.03B USD | 20.14 | $43.04 47.05 USD | |
| EPC Groupe EXPL.PA | $187.5 204.96 USD |
-2.09
|
$409.42M 447.55M USD | $1.24K 1.35K USD | $185 202.23 USD | $188.5 206.06 USD | $409.42M 447.55M USD | 18.50 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $153 167.25 USD |
0
|
$181.04M 197.9M USD | $104 113.69 USD | $153 167.25 USD | $153 167.25 USD | $181.04M 197.9M USD | 5.50 | $27.8 30.39 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $8 8.75 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21.2 23.17 USD |
+0.95
|
$77.8M 85.05M USD | $66 72.15 USD | $19.8 21.64 USD | $21 22.96 USD | $77.8M 85.05M USD | 20.58 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$66.85M 73.07M USD | $65 71.05 USD | $23.5 25.69 USD | $23.6 25.8 USD | $66.85M 73.07M USD | 6.19 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.5 16.94 USD |
-0.64
|
$47.05M 51.43M USD | $65 71.05 USD | $15.5 16.94 USD | $15.6 17.05 USD | $47.05M 51.43M USD | 0 | -$0.05 -0.05 USD | |
| Graines Voltz S.A. GRVO.PA | $18.15 19.84 USD |
0
|
$26.87M 29.37M USD | $353 385.88 USD | $18.05 19.73 USD | $18.1 19.79 USD | $26.87M 29.37M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.26 5.75 USD |
0
|
$17.87M 19.53M USD | $147 160.69 USD | $5.24 5.73 USD | $5.26 5.75 USD | $17.87M 19.53M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
+0.31
|
$8.92M 9.75M USD | $145 158.5 USD | $3.2 3.5 USD | $3.2 3.5 USD | $8.92M 9.75M USD | 320.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.92 3.19 USD |
+2.1
|
$8.88M 9.7M USD | $257 280.94 USD | $2.8 3.06 USD | $2.92 3.19 USD | $8.88M 9.7M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.14 3.43 USD |
-1.26
|
$7.85M 8.58M USD | $101 110.41 USD | $3.14 3.43 USD | $3.18 3.48 USD | $7.85M 8.58M USD | 44.85 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.82M 8.55M USD | $605 661.35 USD | $2.72 2.97 USD | $2.78 3.04 USD | $7.82M 8.55M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.16 0.17 USD |
0
|
$1.66M 1.81M USD | $398 435.07 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}