국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $168.9 184.63 USD |
0
|
$97.57B 106.66B USD | $529.49K 578.8K USD | $167.98 183.62 USD | $169.86 185.68 USD | $97.57B 106.66B USD | 28.53 | $5.92 6.47 USD | |
| Vallourec S.A. VK.PA | $16.42 17.94 USD |
+1.64
|
$3.91B 4.27B USD | $498.52K 544.95K USD | $16 17.49 USD | $16.43 17.96 USD | $3.91B 4.27B USD | 10.87 | $1.51 1.65 USD | |
| Vicat S.A. VCT.PA | $66.8 73.02 USD |
-3.19
|
$2.98B 3.25B USD | $53.52K 58.5K USD | $65.9 72.04 USD | $68.2 74.55 USD | $2.98B 3.25B USD | 11.04 | $6.05 6.61 USD | |
| Imerys S.A. NK.PA | $21.42 23.41 USD |
+2.59
|
$1.83B 2B USD | $69.74K 76.24K USD | $20.68 22.61 USD | $21.42 23.41 USD | $1.83B 2B USD | 0 | -$1.96 -2.1 USD | |
| ERAMET S.A. ERA.PA | $54.75 59.85 USD |
+0.09
|
$1.67B 1.83B USD | $28.88K 31.57K USD | $53.5 58.48 USD | $55.6 60.78 USD | $1.67B 1.83B USD | 0 | -$3.37 -3.6 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $2.64 2.89 USD |
-0.75
|
$400.86M 438.2M USD | $4.59K 5.02K USD | $2.56 2.8 USD | $2.64 2.89 USD | $400.86M 438.2M USD | 0.27 | $9.73 10.64 USD | |
| Jacquet Metals SA JCQ.PA | $17.36 18.98 USD |
-0.91
|
$352.69M 385.54M USD | $1.87K 2.04K USD | $17.4 19.02 USD | $17.54 19.17 USD | $352.69M 385.54M USD | 39.45 | $0.44 0.48 USD | |
| Carbios SAS ALCRB.PA | $7.15 7.82 USD |
-1.92
|
$122.11M 133.48M USD | $15.46K 16.9K USD | $7.04 7.7 USD | $7.26 7.94 USD | $122.11M 133.48M USD | 0 | -$2.3 -2.5 USD | |
| Amoéba S.A. ALMIB.PA | $1.04 1.14 USD |
+2.97
|
$73.55M 80.4M USD | $327.49K 357.99K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $73.55M 80.4M USD | 0 | -$0.14 -0.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $3.98 4.35 USD |
+0.38
|
$66.08M 72.23M USD | $9.99K 10.91K USD | $3.93 4.3 USD | $4.04 4.41 USD | $66.08M 72.23M USD | 0 | -$0.56 -0.6 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
+2.12
|
$58.84M 64.31M USD | $22.26K 24.33K USD | $2.08 2.27 USD | $2.16 2.36 USD | $58.84M 64.31M USD | 0 | -$0.44 -0.4 USD | |
| Robertet SA CBE.PA | $720 787.06 USD |
0
|
$1.74B 1.91B USD | $12 13.12 USD | $720 787.06 USD | $720 787.06 USD | $1.74B 1.91B USD | 15.36 | $46.87 51.24 USD | |
| Robertet SA RBT.PA | $815 890.91 USD |
0
|
$1.73B 1.89B USD | $372 406.65 USD | $813 888.72 USD | $823 899.65 USD | $1.73B 1.89B USD | 17.37 | $46.9 51.27 USD | |
| EPC Groupe EXPL.PA | $202 220.81 USD |
+0.5
|
$430.25M 470.32M USD | $701 766.29 USD | $201 219.72 USD | $205 224.09 USD | $430.25M 470.32M USD | 18.31 | $11.03 12.06 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $172 188.02 USD |
+3.61
|
$194.61M 212.74M USD | $6 6.56 USD | $172 188.02 USD | $172 188.02 USD | $194.61M 212.74M USD | 9.06 | $18.97 20.74 USD | |
| Baikowski SA ALBKK.PA | $23.2 25.36 USD |
+2.65
|
$88.1M 96.31M USD | $1.36K 1.49K USD | $22 24.05 USD | $23.2 25.36 USD | $88.1M 96.31M USD | 13.64 | $1.7 1.86 USD | |
| Installux S.A. ALLUX.PA | $304 332.31 USD |
0
|
$84.94M 92.85M USD | $25 27.33 USD | $304 332.31 USD | $304 332.31 USD | $84.94M 92.85M USD | 12.02 | $25.29 27.65 USD | |
| Moulinvest S.A. ALMOU.PA | $21.7 23.72 USD |
+1.4
|
$65.65M 71.77M USD | $154 168.34 USD | $21.4 23.39 USD | $21.7 23.72 USD | $65.65M 71.77M USD | 38.75 | $0.56 0.61 USD | |
| Herige ALHRG.PA | $20.8 22.74 USD |
-1.42
|
$59.26M 64.78M USD | $354 386.97 USD | $20.7 22.63 USD | $21.1 23.07 USD | $59.26M 64.78M USD | 0 | -$6.26 -6.8 USD | |
| Graines Voltz S.A. GRVO.PA | $19.5 21.32 USD |
0
|
$29.02M 31.72M USD | $3 3.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.02M 31.72M USD | 0 | -$4.31 -4.7 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $4.91 5.37 USD |
-3.35
|
$16.68M 18.23M USD | $1.94K 2.12K USD | $4.91 5.37 USD | $5.08 5.55 USD | $16.68M 18.23M USD | 0 | -$1.41 -1.5 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.05 1.15 USD |
0
|
$12.52M 13.69M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $2.86 3.13 USD |
+6.72
|
$8.53M 9.32M USD | $563 615.44 USD | $2.7 2.95 USD | $2.86 3.13 USD | $8.53M 9.32M USD | 286.00 | $0.01 0.01 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$8.43M 9.21M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $8.43M 9.21M USD | 0 | -$0.03 -0.03 USD | |
| Encres Dubuit ALDUB.PA | $2.38 2.6 USD |
0
|
$7.24M 7.91M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.24M 7.91M USD | 0 | -$0.38 -0.4 USD | |
| Coil S.A./N.V. ALCOI.PA | $1.32 1.44 USD |
0
|
$7.12M 7.78M USD | $799 873.41 USD | $1.28 1.4 USD | $1.33 1.45 USD | $7.12M 7.78M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $2.62 2.86 USD |
-8.39
|
$6.99M 7.64M USD | $1.45K 1.58K USD | $2.62 2.86 USD | $2.68 2.93 USD | $6.99M 7.64M USD | 0 | -$0.04 -0.04 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
+20
|
$2.5M 2.73M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}