국가: 프랑스 거래소: Paris 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €164.54 179.86 USD |
-0.28
|
€95.10B 103.96B USD | €298.49K 326.29K USD | €164.32 179.62 USD | €165.58 181 USD | €95.10B 103.96B USD | 27.79 | €5.92 6.47 USD | ||
| Vallourec S.A. VK.PA | €15.35 16.78 USD |
-2.14
|
€3.65B 3.99B USD | €546.34K 597.22K USD | €15.31 16.74 USD | €15.74 17.2 USD | €3.65B 3.99B USD | 8.77 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
0
|
€3.14B 3.43B USD | €20.42K 22.32K USD | €69.80 76.3 USD | €71.00 77.61 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €23.66 25.86 USD |
+0.34
|
€2.00B 2.18B USD | €24.50K 26.79K USD | €23.48 25.67 USD | €23.64 25.84 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €52.15 57.01 USD |
+1.56
|
€1.49B 1.63B USD | €19.92K 21.77K USD | €51.10 55.86 USD | €52.10 56.95 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€386.04M 421.99M USD | €11.01K 12.04K USD | €2.40 2.62 USD | €2.40 2.62 USD | €386.04M 421.99M USD | 0.25 | €9.45 10.33 USD | ||
| Jacquet Metals SA JCQ.PA | €17.64 19.28 USD |
-0.68
|
€358.38M 391.76M USD | €5.25K 5.73K USD | €17.68 19.33 USD | €17.78 19.44 USD | €358.38M 391.76M USD | 40.09 | €0.44 0.48 USD | ||
| Carbios SAS ALCRB.PA | €8.94 9.77 USD |
+2.23
|
€150.69M 164.72M USD | €24.95K 27.28K USD | €8.50 9.29 USD | €8.97 9.81 USD | €150.69M 164.72M USD | 0 | -€2.30 -2.5 USD | ||
| Amoéba S.A. ALMIB.PA | €0.97 1.06 USD |
+2.21
|
€66.89M 73.12M USD | €100.72K 110.1K USD | €0.95 1.04 USD | €0.98 1.08 USD | €66.89M 73.12M USD | 0 | -€0.14 -0.1 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.95 4.31 USD |
+2.33
|
€64.71M 70.73M USD | €4.00K 4.37K USD | €3.86 4.22 USD | €3.96 4.33 USD | €64.71M 70.73M USD | 0 | -€0.56 -0.6 USD | ||
| AFYREN SAS ALAFY.PA | €2.41 2.63 USD |
-3.21
|
€62.54M 68.36M USD | €36.25K 39.62K USD | €2.40 2.62 USD | €2.56 2.8 USD | €62.54M 68.36M USD | 0 | -€0.44 -0.4 USD | ||
| Robertet SA RBT.PA | €875.00 956.49 USD |
-0.23
|
€1.85B 2.02B USD | €504.00 550.94 USD | €872.00 953.21 USD | €879.00 960.87 USD | €1.85B 2.02B USD | 18.64 | €46.92 51.29 USD | ||
| Robertet SA CBE.PA | €725.20 792.74 USD |
-1.35
|
€1.81B 1.98B USD | €2.00 2.19 USD | €725.20 792.74 USD | €725.20 792.74 USD | €1.81B 1.98B USD | 15.46 | €46.90 51.27 USD | ||
| EPC Groupe EXPL.PA | €226.00 247.05 USD |
-2.16
|
€481.37M 526.2M USD | €95.00 103.85 USD | €226.00 247.05 USD | €232.00 253.61 USD | €481.37M 526.2M USD | 20.50 | €11.02 12.05 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €172.00 188.02 USD |
+1.18
|
€194.61M 212.74M USD | €4.00 4.37 USD | €172.00 188.02 USD | €173.00 189.11 USD | €194.61M 212.74M USD | 9.06 | €18.97 20.74 USD | ||
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
-4.4
|
€84.95M 92.86M USD | €8.00 8.75 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.95M 92.86M USD | 12.02 | €25.28 27.63 USD | ||
| Baikowski SA ALBKK.PA | €22.20 24.27 USD |
0
|
€81.66M 89.27M USD | €250.00 273.28 USD | €21.80 23.83 USD | €22.20 24.27 USD | €81.66M 89.27M USD | 13.05 | €1.70 1.86 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.40 22.3 USD |
+0.49
|
€61.73M 67.48M USD | €225.00 245.96 USD | €20.30 22.19 USD | €20.90 22.85 USD | €61.73M 67.48M USD | 36.42 | €0.56 0.61 USD | ||
| Herige ALHRG.PA | €21.30 23.28 USD |
+1.43
|
€60.68M 66.33M USD | €819.00 895.28 USD | €20.10 21.97 USD | €21.20 23.17 USD | €60.68M 66.33M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.50 20.22 USD |
-3.39
|
€27.38M 29.94M USD | €3.64K 3.98K USD | €17.50 19.13 USD | €19.20 20.99 USD | €27.38M 29.94M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.00 5.47 USD |
+0.4
|
€16.98M 18.57M USD | €221.00 241.58 USD | €5.00 5.47 USD | €5.00 5.47 USD | €16.98M 18.57M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €0.96 1.05 USD |
0
|
€11.48M 12.55M USD | €1.00 1.09 USD | €0.96 1.05 USD | €0.96 1.05 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €2.89 3.16 USD |
-6.77
|
€7.79M 8.51M USD | €395.00 431.79 USD | €2.88 3.15 USD | €2.89 3.16 USD | €7.79M 8.51M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.32 2.54 USD |
+1.75
|
€7.05M 7.71M USD | €201.00 219.72 USD | €2.30 2.51 USD | €2.32 2.54 USD | €7.05M 7.71M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
-0.78
|
€6.85M 7.49M USD | €211.00 230.65 USD | €1.26 1.38 USD | €1.28 1.4 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.74 3 USD |
0
|
€6.52M 7.13M USD | €30.00 32.79 USD | €2.74 3 USD | €2.74 3 USD | €6.52M 7.13M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}