국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 60,000 60.91 USD |
+2.39
|
CLP 17T 17.4B USD | CLP 247K 251.19 USD | CLP 58,424 59.31 USD | CLP 60,711 61.64 USD | CLP 17T 17.4B USD | 0 | -CLP 1,698 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 54,100 54.92 USD |
+4.04
|
CLP 16T 15.99B USD | CLP 2K 1.75 USD | CLP 52,335 53.13 USD | CLP 54,335 55.16 USD | CLP 16T 15.99B USD | 0 | -CLP 1,701 -1.7 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,297 1.32 USD |
-0.98
|
CLP 3T 3.29B USD | CLP 4M 3.87K USD | CLP 1,292 1.31 USD | CLP 1,310 1.33 USD | CLP 3T 3.29B USD | 20.07 | CLP 65 0.07 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,399 22.74 USD |
<0.01
|
CLP 3T 2.8B USD | CLP 14K 14.16 USD | CLP 22,399 22.74 USD | CLP 22,400 22.74 USD | CLP 3T 2.8B USD | 15.03 | CLP 1K 1.51 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 8,251 8.38 USD |
+7.24
|
CLP 1T 1.04B USD | CLP 3K 2.84 USD | CLP 7,970 8.09 USD | CLP 8,300 8.43 USD | CLP 1T 1.04B USD | 9.39 | CLP 878 0.89 USD | ||
| CAP S.A. CAP.SN | CLP 6,468 6.57 USD |
+0.62
|
CLP 967B 981.35M USD | CLP 188K 191.26 USD | CLP 6,400 6.5 USD | CLP 6,475 6.57 USD | CLP 967B 981.35M USD | 0 | -CLP 865 -0.8 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 6,400 6.5 USD |
+8.2
|
CLP 851B 864.16M USD | CLP 408 0.41 USD | CLP 6,400 6.5 USD | CLP 6,400 6.5 USD | CLP 851B 864.16M USD | 9.87 | CLP 648 0.66 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 172 0.17 USD | CLP 1,572 1.6 USD | CLP 1,572 1.6 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,450 12.64 USD |
+4.62
|
CLP 310B 314.56M USD | CLP 0 0 USD | CLP 12,450 12.64 USD | CLP 12,450 12.64 USD | CLP 310B 314.56M USD | 10462.18 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,897 1.93 USD |
+0.33
|
CLP 284B 287.87M USD | CLP 16K 15.74 USD | CLP 1,891 1.92 USD | CLP 1,900 1.93 USD | CLP 284B 287.87M USD | 0 | -CLP 456 -0.4 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 13.17 | CLP 247 0.25 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 1M 1.11K USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-2.05
|
CLP 125B 127.21M USD | CLP 2M 1.94K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 125B 127.21M USD | 0 | -CLP 3 -0.003 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 383 0.39 USD |
+0.69
|
CLP 104B 105.81M USD | CLP 31K 31.77 USD | CLP 383 0.39 USD | CLP 383 0.39 USD | CLP 104B 105.81M USD | 13.66 | CLP 28 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 77 0.08 USD |
-0.13
|
CLP 88B 89.78M USD | CLP 11K 11.22 USD | CLP 77 0.08 USD | CLP 77 0.08 USD | CLP 88B 89.78M USD | 0 | -CLP 26 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}