국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $81.79 — |
+0.59
|
$90.59B — | $831.00 — | $81.72 — | $82.64 — | $90.59B — | 12.72 | $6.43 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$58.07B — | $0.00 — | $35.70 — | $35.70 — | $58.07B — | 24.96 | $1.43 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 45,699 46.39 USD |
+3.16
|
CLP 13T 12.82B USD | CLP 605K 614.39 USD | CLP 44,005 44.68 USD | CLP 46,402 47.11 USD | CLP 13T 12.82B USD | 28.95 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 42,567 43.22 USD |
+1.35
|
CLP 12T 12.68B USD | CLP 1K 1.23 USD | CLP 42,000 42.64 USD | CLP 42,900 43.55 USD | CLP 12T 12.68B USD | 27.02 | CLP 2K 1.6 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,378 1.4 USD |
+1.99
|
CLP 3T 3.5B USD | CLP 3M 3.24K USD | CLP 1,335 1.36 USD | CLP 1,378 1.4 USD | CLP 3T 3.5B USD | 12.68 | CLP 109 0.11 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,003 22.34 USD |
+2.2
|
CLP 3T 2.75B USD | CLP 661 0.67 USD | CLP 21,520 21.85 USD | CLP 22,219 22.56 USD | CLP 3T 2.75B USD | 15.36 | CLP 1K 1.45 USD | |
| CAP S.A. CAP.SN | CLP 6,328 6.42 USD |
+1.02
|
CLP 946B 960.11M USD | CLP 260K 263.69 USD | CLP 6,230 6.32 USD | CLP 6,360 6.46 USD | CLP 946B 960.11M USD | 0 | -CLP 836 -0.8 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 7,137 7.25 USD |
-1.05
|
CLP 890B 903.32M USD | CLP 5K 5.03 USD | CLP 7,114 7.22 USD | CLP 7,200 7.31 USD | CLP 890B 903.32M USD | 7.97 | CLP 895 0.91 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 5,451 5.53 USD |
-2.16
|
CLP 725B 736.02M USD | CLP 792 0.8 USD | CLP 5,451 5.53 USD | CLP 5,451 5.53 USD | CLP 725B 736.02M USD | 10.50 | CLP 519 0.53 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,739 1.77 USD |
-4.79
|
CLP 459B 466.42M USD | CLP 0 0 USD | CLP 1,739 1.77 USD | CLP 1,739 1.77 USD | CLP 459B 466.42M USD | 15.94 | CLP 109 0.11 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 8,852 8.99 USD |
0
|
CLP 388B 393.62M USD | CLP 0 0 USD | CLP 8,852 8.99 USD | CLP 8,852 8.99 USD | CLP 388B 393.62M USD | 5.78 | CLP 2K 1.55 USD | |
| Oxiquim S.A. OXIQUIM.SN | CLP 12,000 12.18 USD |
+0.84
|
CLP 299B 303.19M USD | CLP 512 0.52 USD | CLP 12,000 12.18 USD | CLP 12,000 12.18 USD | CLP 299B 303.19M USD | 10084.03 | CLP 1 0.001 USD | |
| Invercap S.A. INVERCAP.SN | CLP 1,992 2.02 USD |
-0.46
|
CLP 298B 302.23M USD | CLP 95K 96.83 USD | CLP 1,992 2.02 USD | CLP 1,998 2.03 USD | CLP 298B 302.23M USD | 0 | -CLP 446 -0.4 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
0
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.56 | CLP 247 0.25 USD | |
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | |
| Masisa S.A. MASISA.SN | CLP 16 0.02 USD |
-0.45
|
CLP 116B 118.18M USD | CLP 544K 552.73 USD | CLP 16 0.02 USD | CLP 16 0.02 USD | CLP 116B 118.18M USD | 0 | -CLP 3 -0.003 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 420 0.43 USD |
+4.34
|
CLP 114B 116.02M USD | CLP 78K 79.5 USD | CLP 414 0.42 USD | CLP 426 0.43 USD | CLP 114B 116.02M USD | 13.36 | CLP 31 0.03 USD | |
| Cintac S.A. CINTAC.SN | CLP 78 0.08 USD |
+0.95
|
CLP 89B 90.26M USD | CLP 50K 50.49 USD | CLP 77 0.08 USD | CLP 78 0.08 USD | CLP 89B 90.26M USD | 0 | -CLP 9 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}