국가: 칠레 거래소: Santiago 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $51.26 — |
+4.1
|
$73.81B — | $0 — | $51.26 — | $51.26 — | $73.81B — | 44.96 | $1.14 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.23B — | $0 — | $34 — | $34 — | $39.23B — | 0 | -$3.27 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,700 38.27 USD |
-0.79
|
$11.02T 11.19B USD | $1.56K 1.58 USD | $37,700 38.27 USD | $38,007 38.59 USD | $11.02T 11.19B USD | 29.26 | $1.29K 1.31 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,505 39.09 USD |
+0.01
|
$10.75T 10.91B USD | $370.45K 376.09 USD | $37,700 38.27 USD | $38,990 39.58 USD | $10.75T 10.91B USD | 29.95 | $1.29K 1.31 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,841.7 1.87 USD |
-1.5
|
$4.6T 4.67B USD | $1.39M 1.41K USD | $1,840 1.87 USD | $1,877.9 1.91 USD | $4.6T 4.67B USD | 10.88 | $169.23 0.17 USD | |
| Enaex S.A. ENAEX.SN | $14,964 15.19 USD |
0
|
$1.84T 1.87B USD | $10 0.01 USD | $14,964 15.19 USD | $14,964 15.19 USD | $1.84T 1.87B USD | 11.46 | $1.3K 1.32 USD | |
| CAP S.A. CAP.SN | $6,131.9 6.23 USD |
-1.1
|
$916.4B 930.36M USD | $333.76K 338.84 USD | $6,130 6.22 USD | $6,244.7 6.34 USD | $916.4B 930.36M USD | 0 | -$292.6 -0.2 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
-0.12
|
$623.34B 632.83M USD | $0 0 USD | $5,000 5.08 USD | $5,000 5.08 USD | $623.34B 632.83M USD | 23.95 | $208.76 0.21 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $3,800 3.86 USD | $3,800 3.86 USD | $505.4B 513.09M USD | 67.55 | $56.25 0.06 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Invercap S.A. INVERCAP.SN | $2,010 2.04 USD |
+0.34
|
$300.39B 304.96M USD | $749 0.76 USD | $2,010 2.04 USD | $2,010 2.04 USD | $300.39B 304.96M USD | 0 | -$182.2 -0.1 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,625 7.74 USD |
-0.33
|
$189.76B 192.65M USD | $212 0.22 USD | $7,625 7.74 USD | $7,625 7.74 USD | $189.76B 192.65M USD | 7.94 | $960.08 0.97 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $705 0.72 USD | $705 0.72 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| Masisa S.A. MASISA.SN | $19.44 0.02 USD |
-1.27
|
$145.43B 147.64M USD | $831.42K 844.08 USD | $19.44 0.02 USD | $19.44 0.02 USD | $145.43B 147.64M USD | 0 | -$7.77 -0.007 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | -$0.01 -0.00001 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $288 0.29 USD |
0
|
$78.37B 79.56M USD | $1.42K 1.44 USD | $288 0.29 USD | $288 0.29 USD | $78.37B 79.56M USD | 10.11 | $28.48 0.03 USD | |
| Cintac S.A. CINTAC.SN | $79.5 0.08 USD |
+0.1
|
$34.97B 35.5M USD | $5.15K 5.23 USD | $79.5 0.08 USD | $79.5 0.08 USD | $34.97B 35.5M USD | 0 | -$85.18 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}