국가: 홍콩 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (152)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (152)
소재 (152)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zijin Mining Group Company Limited 2899.HK | $15.62 2 USD |
+1.83
|
$446.74B 57.12B USD | $31.81M 4.07M USD | $15.12 1.93 USD | $15.9 2.03 USD | $446.74B 57.12B USD | 17.95 | $0.87 0.11 USD | |
CMOC Group Limited 3993.HK | $6.65 0.85 USD |
+3.74
|
$182.85B 23.38B USD | $31.16M 3.98M USD | $6.4 0.82 USD | $6.7 0.86 USD | $182.85B 23.38B USD | 16.21 | $0.41 0.05 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.28 0.29 USD |
-0.87
|
$127.33B 16.28B USD | $142K 18.16K USD | $2.17 0.28 USD | $2.28 0.29 USD | $127.33B 16.28B USD | 15.19 | $0.15 0.02 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.97 0.64 USD |
+0.81
|
$122.09B 15.61B USD | $55.59M 7.11M USD | $4.64 0.59 USD | $5.02 0.64 USD | $122.09B 15.61B USD | 17.13 | $0.29 0.04 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $15.88 2.03 USD |
+4.2
|
$118.16B 15.11B USD | $9.2M 1.18M USD | $15.2 1.94 USD | $16.06 2.05 USD | $118.16B 15.11B USD | 44.11 | $0.36 0.05 USD | |
Anhui Conch Cement Company Limited 0914.HK | $16.28 2.08 USD |
0
|
$117.2B 14.99B USD | $5.79M 740.46K USD | $16.16 2.07 USD | $16.5 2.11 USD | $117.2B 14.99B USD | 7.60 | $2.14 0.27 USD | |
China Hongqiao Group Limited 1378.HK | $8.8 1.13 USD |
+3.9
|
$83.38B 10.66B USD | $67.85M 8.68M USD | $8.38 1.07 USD | $8.95 1.14 USD | $83.38B 10.66B USD | 6.76 | $1.3 0.17 USD | |
Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.95 3.06 USD |
+1.48
|
$73.12B 9.35B USD | $2.36M 301.61K USD | $23.4 2.99 USD | $24.35 3.11 USD | $73.12B 9.35B USD | 3.80 | $6.3 0.81 USD | |
Jiangxi Copper Company Limited 0358.HK | $13.34 1.71 USD |
+1.99
|
$69.24B 8.85B USD | $5.98M 764.87K USD | $12.78 1.63 USD | $13.44 1.72 USD | $69.24B 8.85B USD | 6.87 | $1.94 0.25 USD | |
Xinyi Glass Holdings Limited 0868.HK | $8.29 1.06 USD |
+3.37
|
$35B 4.48B USD | $11.05M 1.41M USD | $8 1.02 USD | $8.31 1.06 USD | $35B 4.48B USD | 6.42 | $1.29 0.16 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $10.62 1.36 USD |
+8.26
|
$34.73B 4.44B USD | $23.51M 3.01M USD | $9.88 1.26 USD | $10.78 1.38 USD | $34.73B 4.44B USD | 70.79 | $0.15 0.02 USD | |
MMG Limited 1208.HK | $3.07 0.39 USD |
+1.66
|
$26.57B 3.4B USD | $21.26M 2.72M USD | $2.95 0.38 USD | $3.13 0.4 USD | $26.57B 3.4B USD | 307.00 | $0.01 0.001 USD | |
China Nonferrous Mining Corporation Limited 1258.HK | $6.54 0.84 USD |
+5.65
|
$24.45B 3.13B USD | $7.13M 911.72K USD | $6.08 0.78 USD | $6.57 0.84 USD | $24.45B 3.13B USD | 12.33 | $0.53 0.07 USD | |
China National Building Material Company Limited 3323.HK | $2.69 0.34 USD |
+0.37
|
$22.69B 2.9B USD | $21.66M 2.77M USD | $2.66 0.34 USD | $2.71 0.35 USD | $22.69B 2.9B USD | 5.60 | $0.48 0.06 USD | |
Angang Steel Company Limited 0347.HK | $1.3 0.17 USD |
+0.78
|
$22.64B 2.9B USD | $2.33M 297.84K USD | $1.27 0.16 USD | $1.32 0.17 USD | $22.64B 2.9B USD | 0 | -$0.25 -0.03 USD | |
China Gold International Resources Corp. Ltd. 2099.HK | $49.3 6.3 USD |
+0.72
|
$19.54B 2.5B USD | $2.03M 259.51K USD | $47.55 6.08 USD | $50.15 6.41 USD | $19.54B 2.5B USD | 63.20 | $0.78 0.1 USD | |
BBMG Corporation 2009.HK | $0.6199 0.08 USD |
+1.64
|
$18.72B 2.39B USD | $4.81M 614.85K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $18.72B 2.39B USD | 0 | -$0.2 -0.02 USD | |
Maanshan Iron & Steel Company Limited 0323.HK | $1.13 0.14 USD |
0
|
$17.79B 2.28B USD | $1.3M 165.96K USD | $1.12 0.14 USD | $1.13 0.14 USD | $17.79B 2.28B USD | 0 | -$0.44 -0.05 USD | |
Dongyue Group Limited 0189.HK | $7.34 0.94 USD |
+2.09
|
$16.54B 2.12B USD | $10.25M 1.31M USD | $7.13 0.91 USD | $7.4 0.95 USD | $16.54B 2.12B USD | 20.97 | $0.35 0.04 USD | |
Nine Dragons Paper (Holdings) Limited 2689.HK | $3.26 0.42 USD |
+1.56
|
$15.3B 1.96B USD | $6.38M 815.77K USD | $3.1 0.4 USD | $3.28 0.42 USD | $15.3B 1.96B USD | 0 | -$0.16 -0.02 USD | |
China Tianrui Group Cement Company Limited 1252.HK | $5.18 0.66 USD |
-5.47
|
$15.22B 1.95B USD | $582K 74.42K USD | $5.06 0.65 USD | $5.54 0.71 USD | $15.22B 1.95B USD | 129.50 | $0.04 0.005 USD | |
Shougang Fushan Resources Group Limited 0639.HK | $2.68 0.34 USD |
-3.25
|
$13.65B 1.74B USD | $19.77M 2.53M USD | $2.64 0.34 USD | $2.76 0.35 USD | $13.65B 1.74B USD | 5.82 | $0.46 0.06 USD | |
China Risun Group Limited 1907.HK | $3.04 0.39 USD |
+1.67
|
$13.4B 1.71B USD | $5.08M 649.16K USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.4B 1.71B USD | 14.47 | $0.21 0.03 USD | |
Fufeng Group Limited 0546.HK | $5.07 0.65 USD |
+3.89
|
$12.78B 1.63B USD | $18.14M 2.32M USD | $4.89 0.63 USD | $5.25 0.67 USD | $12.78B 1.63B USD | 3.78 | $1.34 0.17 USD | |
Chongqing Iron & Steel Company Limited 1053.HK | $0.6099 0.08 USD |
0
|
$11.86B 1.52B USD | $3.48M 444.68K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $11.86B 1.52B USD | 0 | -$0.16 -0.02 USD | |
China BlueChemical Ltd. 3983.HK | $2.26 0.29 USD |
-1.74
|
$10.42B 1.33B USD | $5.11M 653.67K USD | $2.25 0.29 USD | $2.31 0.3 USD | $10.42B 1.33B USD | 4.03 | $0.56 0.07 USD | |
Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8199 0.1 USD |
+2.5
|
$10.25B 1.31B USD | $12.33M 1.58M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $10.25B 1.31B USD | 0 | -$0.01 -0.001 USD | |
Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
+0.43
|
$10.14B 1.3B USD | $1.55M 198.19K USD | $2.34 0.3 USD | $2.39 0.31 USD | $10.14B 1.3B USD | 9.83 | $0.24 0.03 USD | |
Mongolian Mining Corporation 0975.HK | $9.09 1.16 USD |
+1
|
$9.48B 1.21B USD | $3.86M 493.29K USD | $8.66 1.11 USD | $9.09 1.16 USD | $9.48B 1.21B USD | 5.28 | $1.72 0.22 USD | |
Theme International Holdings Limited 0990.HK | $0.6199 0.08 USD |
-4.62
|
$8.76B 1.12B USD | $24.89M 3.18M USD | $0.6199 0.08 USD | $0.66 0.08 USD | $8.76B 1.12B USD | 6.20 | $0.1 0.01 USD | |
Shandong Chenming Paper Holdings Limited 1812.HK | $1.69 0.22 USD |
0
|
$8.32B 1.06B USD | $818.5K 104.66K USD | $1.66 0.21 USD | $1.69 0.22 USD | $8.32B 1.06B USD | 0 | -$0.33 -0.04 USD | |
China Resources Building Materials Technology Holdings Limited 1313.HK | $1.19 0.15 USD |
-0.83
|
$8.31B 1.06B USD | $16.11M 2.06M USD | $1.17 0.15 USD | $1.21 0.15 USD | $8.31B 1.06B USD | 11.90 | $0.1 0.01 USD | |
Huabao International Holdings Limited 0336.HK | $2.28 0.29 USD |
+1.33
|
$7.36B 941.61M USD | $1.04M 133.36K USD | $2.25 0.29 USD | $2.29 0.29 USD | $7.36B 941.61M USD | 28.50 | $0.08 0.01 USD | |
Wanguo International Mining Group Limited 3939.HK | $7.43 0.95 USD |
+2.91
|
$6.15B 786.62M USD | $1.47M 187.45K USD | $7.14 0.91 USD | $7.6 0.97 USD | $6.15B 786.62M USD | 16.88 | $0.44 0.06 USD | |
Sinofert Holdings Limited 0297.HK | $0.8199 0.1 USD |
0
|
$5.76B 736.5M USD | $3.81M 487.16K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $5.76B 736.5M USD | 8.19 | $0.1 0.01 USD | |
West China Cement Limited 2233.HK | $1.03 0.13 USD |
+3
|
$5.62B 718.33M USD | $17.53M 2.24M USD | $1 0.13 USD | $1.04 0.13 USD | $5.62B 718.33M USD | 11.44 | $0.09 0.01 USD | |
Tiangong International Company Limited 0826.HK | $1.65 0.21 USD |
+14.58
|
$4.58B 585.45M USD | $21.04M 2.69M USD | $1.42 0.18 USD | $1.68 0.21 USD | $4.58B 585.45M USD | 11.78 | $0.14 0.02 USD | |
China XLX Fertiliser Ltd. 1866.HK | $3.73 0.48 USD |
+0.54
|
$4.55B 581.26M USD | $2.52M 321.57K USD | $3.65 0.47 USD | $3.75 0.48 USD | $4.55B 581.26M USD | 3.51 | $1.06 0.14 USD | |
Global New Material International Holdings Limited 6616.HK | $3.59 0.46 USD |
+3.76
|
$4.45B 568.67M USD | $2.45M 313.14K USD | $3.46 0.44 USD | $3.6 0.46 USD | $4.45B 568.67M USD | 15.60 | $0.23 0.03 USD | |
China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-9.57
|
$4.28B 547.37M USD | $13.37M 1.71M USD | $0.9599 0.12 USD | $1.13 0.14 USD | $4.28B 547.37M USD | 0 | -$0.02 -0.002 USD | |
Star Shine Holdings Group Limited 1440.HK | $3.07 0.39 USD |
+0.33
|
$3.87B 494.6M USD | $540K 69.05K USD | $3.06 0.39 USD | $3.15 0.4 USD | $3.87B 494.6M USD | 0 | -$0.02 -0.002 USD | |
Lingbao Gold Group Company Ltd. 3330.HK | $2.98 0.38 USD |
+23.65
|
$3.63B 463.55M USD | $29M 3.71M USD | $2.52 0.32 USD | $3.06 0.39 USD | $3.63B 463.55M USD | 11.91 | $0.25 0.03 USD | |
CITIC Resources Holdings Limited 1205.HK | $0.4099 0.05 USD |
0
|
$3.22B 411.93M USD | $4.47M 571.55K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.22B 411.93M USD | 3.72 | $0.11 0.01 USD | |
Asia Cement (China) Holdings Corporation 0743.HK | $2 0.26 USD |
+2.04
|
$3.13B 400.68M USD | $1.14M 146.29K USD | $1.94 0.25 USD | $2.07 0.26 USD | $3.13B 400.68M USD | 28.57 | $0.07 0.008 USD | |
Lee & Man Chemical Company Limited 0746.HK | $3.23 0.41 USD |
-0.31
|
$2.67B 341.78M USD | $148K 18.92K USD | $3.1 0.4 USD | $3.27 0.42 USD | $2.67B 341.78M USD | 6.72 | $0.48 0.06 USD | |
China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.7 0.22 USD |
0
|
$2.02B 258.67M USD | $1.35M 172.61K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.02B 258.67M USD | 0 | -$0.2 -0.02 USD | |
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
+5.88
|
$1.99B 254.32M USD | $3.04M 388.7K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $1.99B 254.32M USD | 5.99 | $0.15 0.02 USD | |
China Sunshine Paper Holdings Company Limited 2002.HK | $1.78 0.23 USD |
+0.56
|
$1.9B 242.42M USD | $788K 100.76K USD | $1.77 0.23 USD | $1.81 0.23 USD | $1.9B 242.42M USD | 7.12 | $0.25 0.03 USD | |
China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
+2.35
|
$1.88B 240.39M USD | $8K 1.02K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.88B 240.39M USD | 11.59 | $0.15 0.02 USD | |
China Hanking Holdings Limited 3788.HK | $0.92 0.12 USD |
0
|
$1.8B 230.56M USD | $1.2M 153.31K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $1.8B 230.56M USD | 10.22 | $0.09 0.01 USD | |
Tongguan Gold Group Limited 0340.HK | $0.4199 0.05 USD |
+1.2
|
$1.71B 218.58M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.71B 218.58M USD | 42.00 | $0.01 0.001 USD | |
China Glass Holdings Limited 3300.HK | $0.8199 0.1 USD |
+1.23
|
$1.51B 192.52M USD | $3.37M 431.15K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $1.51B 192.52M USD | 0 | -$0.07 -0.008 USD | |
Perennial Energy Holdings Limited 2798.HK | $0.9 0.12 USD |
+3.45
|
$1.44B 184.12M USD | $50K 6.39K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $1.44B 184.12M USD | 2.57 | $0.35 0.04 USD | |
Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
+1.35
|
$1.31B 167.65M USD | $710K 90.78K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0092 USD |
-4
|
$1.29B 164.75M USD | $1.84M 235.52K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $1.29B 164.75M USD | 0 | $0 0 USD | |
Dongwu Cement International Limited 0695.HK | $2.28 0.29 USD |
+9.62
|
$1.26B 160.92M USD | $16K 2.05K USD | $2.17 0.28 USD | $2.48 0.32 USD | $1.26B 160.92M USD | 0 | -$0.07 -0.008 USD | |
TK Group (Holdings) Limited 2283.HK | $1.49 0.19 USD |
+0.68
|
$1.24B 158.75M USD | $1.12M 143.72K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.24B 158.75M USD | 5.51 | $0.27 0.03 USD | |
Ximei Resources Holding Limited 9936.HK | $3.28 0.42 USD |
-0.3
|
$1.18B 151.44M USD | $322.5K 41.24K USD | $3.27 0.42 USD | $3.35 0.43 USD | $1.18B 151.44M USD | 13.11 | $0.25 0.03 USD | |
Tiande Chemical Holdings Limited 0609.HK | $1.21 0.15 USD |
0
|
$1.05B 134.51M USD | $364K 46.54K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.05B 134.51M USD | 4.65 | $0.26 0.03 USD | |
Grand T G Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
+2.98
|
$1.04B 132.44M USD | $31.06M 3.97M USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 132.44M USD | 0 | $0 0 USD | |
IRC Limited 1029.HK | $0.1199 0.02 USD |
0
|
$1.01B 128.54M USD | $1.53M 195.37K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.01B 128.54M USD | 0 | -$0.07 -0.008 USD | |
Huajin International Holdings Limited 2738.HK | $1.65 0.21 USD |
+17.86
|
$990M 126.58M USD | $168K 21.48K USD | $1.38 0.18 USD | $1.66 0.21 USD | $990M 126.58M USD | 0 | -$0.14 -0.01 USD | |
Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-7.48
|
$918.74M 117.47M USD | $5.58M 713.98K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
Yip's Chemical Holdings Limited 0408.HK | $1.61 0.21 USD |
0
|
$915.26M 117.03M USD | $54K 6.9K USD | $1.6 0.2 USD | $1.62 0.21 USD | $915.26M 117.03M USD | 10.73 | $0.15 0.02 USD | |
Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
0
|
$899.56M 115.02M USD | $30K 3.84K USD | $0.9799 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.00 | $0.25 0.03 USD | |
Silver Tide Holdings Limited 1943.HK | $0.79 0.1 USD |
+3.95
|
$790M 101.01M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $790M 101.01M USD | 79.00 | $0.01 0.001 USD | |
Tsaker New Energy Tech Co., Limited 1986.HK | $0.76 0.1 USD |
-1.3
|
$766.01M 97.94M USD | $430K 54.98K USD | $0.75 0.1 USD | $0.8 0.1 USD | $766.01M 97.94M USD | 25.33 | $0.03 0.003 USD | |
China Rare Earth Holdings Limited 0769.HK | $0.33 0.04 USD |
-2.99
|
$761.05M 97.31M USD | $2.03M 259.39K USD | $0.33 0.04 USD | $0.34 0.04 USD | $761.05M 97.31M USD | 0 | -$0.22 -0.02 USD | |
Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
-1
|
$740.52M 94.68M USD | $360K 46.03K USD | $0.9899 0.13 USD | $1 0.13 USD | $740.52M 94.68M USD | 49.50 | $0.02 0.002 USD | |
GHW International 9933.HK | $0.6099 0.08 USD |
-3.17
|
$610M 78M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $610M 78M USD | 5.54 | $0.11 0.01 USD | |
Henan Jinma Energy Company Limited 6885.HK | $1.03 0.13 USD |
+3
|
$551.48M 70.51M USD | $123K 15.73K USD | $1 0.13 USD | $1.08 0.14 USD | $551.48M 70.51M USD | 3.32 | $0.31 0.04 USD | |
New Times Energy Corporation Limited 0166.HK | $0.05999 0.0079 USD |
+1.64
|
$541.99M 69.3M USD | $1.38M 176.71K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $541.99M 69.3M USD | 6.20 | $0.01 0.001 USD | |
China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+6.25
|
$506.99M 64.83M USD | $1.01M 128.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $506.99M 64.83M USD | 8.50 | $0.01 0.001 USD | |
Maike Tube Industry Holdings Limited 1553.HK | $1.15 0.15 USD |
+0.88
|
$498.87M 63.79M USD | $2K 255.73 USD | $1.14 0.15 USD | $1.14 0.15 USD | $498.87M 63.79M USD | 3.28 | $0.35 0.04 USD | |
GDH Guangnan (Holdings) Limited 1203.HK | $0.54 0.07 USD |
0
|
$490.1M 62.67M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $490.1M 62.67M USD | 4.50 | $0.12 0.02 USD | |
Shougang Century Holdings Limited 0103.HK | $0.23 0.03 USD |
+1.33
|
$446.51M 57.09M USD | $506K 64.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $446.51M 57.09M USD | 7.60 | $0.03 0.003 USD | |
Ko Yo Chemical (Group) Limited 0827.HK | $0.07 0.0085 USD |
-9.46
|
$403.88M 51.64M USD | $1.3M 166.22K USD | $0.05999 0.0081 USD | $0.07 0.0086 USD | $403.88M 51.64M USD | 0 | -$0.02 -0.002 USD | |
Grace Life-tech Holdings Limited 2112.HK | $0.22 0.03 USD |
-0.45
|
$330M 42.19M USD | $576K 73.65K USD | $0.2 0.03 USD | $0.23 0.03 USD | $330M 42.19M USD | 0 | -$0.32 -0.04 USD | |
KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$239.47M 30.62M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $239.47M 30.62M USD | 0 | -$0.02 -0.002 USD | |
Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
-8.18
|
$212.76M 27.2M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $212.76M 27.2M USD | 0 | -$0.02 -0.002 USD | |
New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $1.14M 145.76K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
China Silver Group Limited 0815.HK | $0.1 0.01 USD |
0
|
$201.27M 25.73M USD | $6.11M 780.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $201.27M 25.73M USD | 0 | -$0.04 -0.005 USD | |
Changmao Biochemical Engineering Company Limited 0954.HK | $0.4099 0.05 USD |
+8
|
$198.64M 25.4M USD | $544K 69.56K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $198.64M 25.4M USD | 4.04 | $0.1 0.01 USD | |
Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
+11.11
|
$198.11M 25.33M USD | $105K 13.43K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $198.11M 25.33M USD | 8.00 | $0.05 0.006 USD | |
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
-4.71
|
$193.13M 24.69M USD | $256K 32.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.13M 24.69M USD | 1.01 | $0.18 0.02 USD | |
Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
0
|
$192M 24.55M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $192M 24.55M USD | 13.33 | $0.03 0.003 USD | |
Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
+0.59
|
$182.19M 23.3M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $182.19M 23.3M USD | 0 | -$0.07 -0.008 USD | |
V.S. International Group Limited 1002.HK | $0.07 0.0094 USD |
-17.78
|
$170.76M 21.83M USD | $656K 83.88K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $170.76M 21.83M USD | 0 | -$0.01 -0.001 USD | |
Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
0
|
$161.74M 20.68M USD | $104K 13.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $161.74M 20.68M USD | 0 | -$0.14 -0.01 USD | |
Zhidao International (Holdings) Limited 1220.HK | $0.08 0.0095 USD |
0
|
$148.5M 18.99M USD | $60K 7.67K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $148.5M 18.99M USD | 0 | $0 0 USD | |
Renaissance Asia Silk Road Group Limited 0274.HK | $0.07 0.0083 USD |
0
|
$137.32M 17.56M USD | $50K 6.39K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $137.32M 17.56M USD | 0 | -$0.02 -0.002 USD | |
Reliance Global Holdings Limited 0723.HK | $0.02 0.0019 USD |
0
|
$136.73M 17.48M USD | $5.88M 752.15K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $136.73M 17.48M USD | 0 | $0 0 USD | |
China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05999 0.0074 USD |
+5.45
|
$130.44M 16.68M USD | $62K 7.93K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $130.44M 16.68M USD | 5.79 | $0.01 0.001 USD | |
Mongolia Energy Corporation Limited 0276.HK | $0.65 0.08 USD |
-1.52
|
$122.28M 15.64M USD | $117.65K 15.04K USD | $0.65 0.08 USD | $0.65 0.08 USD | $122.28M 15.64M USD | 0 | -$7.46 -0.9 USD | |
China Wood International Holding Co., Limited 1822.HK | $0.04 0.0044 USD |
0
|
$119.96M 15.34M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $119.96M 15.34M USD | 0 | -$0.43 -0.05 USD | |
Lee Kee Holdings Limited 0637.HK | $0.14 0.02 USD |
+0.74
|
$113.54M 14.52M USD | $736K 94.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $113.54M 14.52M USD | 0 | -$0.06 -0.007 USD | |
Diwang Industrial Holdings Limited 1950.HK | $0.1499 0.02 USD |
-5.13
|
$112.32M 14.36M USD | $932K 119.17K USD | $0.14 0.02 USD | $0.16 0.02 USD | $112.32M 14.36M USD | 0.77 | $0.19 0.02 USD | |
PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
+34.33
|
$108M 13.81M USD | $1.2M 152.8K USD | $0.07 0.0083 USD | $0.11 0.01 USD | $108M 13.81M USD | 0 | -$0.12 -0.01 USD | |
Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+84.93
|
$106.3M 13.59M USD | $746K 95.39K USD | $0.2099 0.03 USD | $0.4199 0.05 USD | $106.3M 13.59M USD | 0 | -$0.11 -0.01 USD | |
Plateau Treasures Limited 8402.HK | $0.2099 0.03 USD |
+0.49
|
$98.88M 12.64M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $98.88M 12.64M USD | 0 | -$0.03 -0.003 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}