비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.57T
시가 총액
$229.61B
총 거래량
BTC 57.58%   •   ETH 11.65%
지배력

국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK HK$32.64 4.17 USD
+1.81
HK$873.83B 111.73B USD HK$53.78M 6.88M USD HK$31.92 4.08 USD HK$32.96 4.21 USD HK$873.83B 111.73B USD 17.54 HK$1.86 0.24 USD
CMOC Group Limited  3993.HK HK$16.60 2.12 USD
-0.18
HK$382.59B 48.92B USD HK$31.55M 4.03M USD HK$16.28 2.08 USD HK$16.93 2.16 USD HK$382.59B 48.92B USD 19.30 HK$0.86 0.11 USD
CHINAHONGQIAO  1378.HK HK$32.32 4.13 USD
-0.31
HK$308.77B 39.48B USD HK$32.11M 4.11M USD HK$31.80 4.07 USD HK$32.88 4.2 USD HK$308.77B 39.48B USD 10.99 HK$2.94 0.38 USD
Aluminum Corporation of China Limited  2600.HK HK$10.94 1.4 USD
+0.09
HK$198.25B 25.35B USD HK$56.85M 7.27M USD HK$10.73 1.37 USD HK$11.06 1.41 USD HK$198.25B 25.35B USD 12.02 HK$0.91 0.12 USD
SD GOLD  1787.HK HK$32.76 4.19 USD
+1.17
HK$172.95B 22.11B USD HK$12.53M 1.6M USD HK$32.10 4.1 USD HK$32.98 4.22 USD HK$172.95B 22.11B USD 30.61 HK$1.07 0.14 USD
GANFENGLITHIUM  1772.HK HK$52.70 6.74 USD
+3.74
HK$151.38B 19.36B USD HK$25.74M 3.29M USD HK$49.50 6.33 USD HK$53.50 6.84 USD HK$151.38B 19.36B USD 0 -HK$0.76 -0.09 USD
JIANGXI COPPER  0358.HK HK$31.66 4.05 USD
-0.25
HK$134.29B 17.17B USD HK$14.58M 1.86M USD HK$30.72 3.93 USD HK$31.84 4.07 USD HK$134.29B 17.17B USD 12.61 HK$2.51 0.32 USD
ZHAOJIN MINING  1818.HK HK$29.48 3.77 USD
+1.31
HK$103.08B 13.18B USD HK$8.87M 1.13M USD HK$29.10 3.72 USD HK$29.88 3.82 USD HK$103.08B 13.18B USD 43.35 HK$0.68 0.09 USD
MMG  1208.HK HK$6.85 0.88 USD
+1.63
HK$83.16B 10.63B USD HK$47.45M 6.07M USD HK$6.63 0.85 USD HK$6.87 0.88 USD HK$83.16B 10.63B USD 21.40 HK$0.32 0.04 USD
RUSAL  0486.HK HK$4.42 0.57 USD
+0.91
HK$67.15B 8.59B USD HK$773.00K 98.84K USD HK$4.37 0.56 USD HK$4.50 0.58 USD HK$67.15B 8.59B USD 55.25 HK$0.08 0.01 USD
CHINFMINING  1258.HK HK$14.15 1.81 USD
+1.29
HK$55.21B 7.06B USD HK$9.73M 1.24M USD HK$13.64 1.74 USD HK$14.23 1.82 USD HK$55.21B 7.06B USD 16.07 HK$0.88 0.11 USD
China Gold International Resources Corp. Ltd.  2099.HK HK$131.20 16.78 USD
+1.94
HK$52.01B 6.65B USD HK$1.49M 190.14K USD HK$128.50 16.43 USD HK$133.70 17.1 USD HK$52.01B 6.65B USD 22.27 HK$5.89 0.75 USD
XINYI GLASS  0868.HK HK$9.58 1.22 USD
-0.31
HK$42.38B 5.42B USD HK$8.61M 1.1M USD HK$9.47 1.21 USD HK$9.64 1.23 USD HK$42.38B 5.42B USD 20.38 HK$0.47 0.06 USD
China National Building Material Company Limited  3323.HK HK$5.54 0.71 USD
+0.18
HK$42.07B 5.38B USD HK$6.82M 872.15K USD HK$5.43 0.69 USD HK$5.58 0.71 USD HK$42.07B 5.38B USD 7.28 HK$0.76 0.1 USD
Wanguo Gold Group Limited  3939.HK HK$31.64 4.05 USD
+2.86
HK$35.00B 4.48B USD HK$7.15M 913.85K USD HK$30.54 3.9 USD HK$32.62 4.17 USD HK$35.00B 4.48B USD 31.32 HK$1.01 0.13 USD
MAANSHAN IRON  0323.HK HK$2.65 0.34 USD
+1.53
HK$31.96B 4.09B USD HK$15.12M 1.93M USD HK$2.59 0.33 USD HK$2.67 0.34 USD HK$31.96B 4.09B USD 0 -HK$0.30 -0.03 USD
ANGANG STEEL  0347.HK HK$2.16 0.28 USD
+1.41
HK$27.17B 3.47B USD HK$9.16M 1.17M USD HK$2.12 0.27 USD HK$2.17 0.28 USD HK$27.17B 3.47B USD 0 -HK$0.47 -0.06 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.51 0.7 USD
+0.36
HK$25.85B 3.31B USD HK$3.12M 399.44K USD HK$5.38 0.69 USD HK$5.54 0.71 USD HK$25.85B 3.31B USD 13.11 HK$0.42 0.05 USD
FUFENG GROUP  0546.HK HK$8.46 1.08 USD
+0.36
HK$21.21B 2.71B USD HK$2.07M 264.58K USD HK$8.32 1.06 USD HK$8.54 1.09 USD HK$21.21B 2.71B USD 6.36 HK$1.33 0.17 USD
Lingbao Gold Group Company Ltd.  3330.HK HK$16.45 2.1 USD
-0.06
HK$21.17B 2.71B USD HK$3.26M 416.92K USD HK$16.07 2.05 USD HK$16.58 2.12 USD HK$21.17B 2.71B USD 15.66 HK$1.05 0.13 USD
DONGYUE GROUP  0189.HK HK$10.71 1.37 USD
+7.85
HK$18.56B 2.37B USD HK$56.30M 7.2M USD HK$9.91 1.27 USD HK$10.84 1.39 USD HK$18.56B 2.37B USD 12.90 HK$0.83 0.11 USD
BBMG Corporation  2009.HK HK$0.81 0.1 USD
0
HK$17.92B 2.29B USD HK$6.00M 766.98K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$17.92B 2.29B USD 0 -HK$0.24 -0.03 USD
West China Cement Limited  2233.HK HK$3.14 0.4 USD
-0.32
HK$17.15B 2.19B USD HK$17.38M 2.22M USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$17.15B 2.19B USD 15.70 HK$0.20 0.03 USD
SHOUGANG RES  0639.HK HK$3.23 0.41 USD
-0.62
HK$16.44B 2.1B USD HK$4.39M 560.9K USD HK$3.18 0.41 USD HK$3.25 0.42 USD HK$16.44B 2.1B USD 15.38 HK$0.21 0.03 USD
CHONGQING IRON  1053.HK HK$1.39 0.18 USD
+2.21
HK$15.21B 1.94B USD HK$41.77M 5.34M USD HK$1.37 0.18 USD HK$1.44 0.18 USD HK$15.21B 1.94B USD 0 -HK$0.25 -0.03 USD
MONGOL MINING  0975.HK HK$11.58 1.48 USD
+3.95
HK$12.04B 1.54B USD HK$5.95M 760.14K USD HK$11.01 1.41 USD HK$11.88 1.52 USD HK$12.04B 1.54B USD 18.67 HK$0.62 0.08 USD
TONGGUAN GOLD  0340.HK HK$2.72 0.35 USD
+0.74
HK$11.96B 1.53B USD HK$13.83M 1.77M USD HK$2.68 0.34 USD HK$2.76 0.35 USD HK$11.96B 1.53B USD 24.72 HK$0.11 0.01 USD
SINOFERT  0297.HK HK$1.70 0.22 USD
+0.59
HK$11.94B 1.53B USD HK$89.75M 11.48M USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$11.94B 1.53B USD 10.00 HK$0.17 0.02 USD
Lee & Man Paper Manufacturing Limited  2314.HK HK$2.78 0.36 USD
-1.07
HK$11.94B 1.53B USD HK$1.41M 180.05K USD HK$2.76 0.35 USD HK$2.80 0.36 USD HK$11.94B 1.53B USD 8.96 HK$0.31 0.04 USD
CR BLDG MAT TEC  1313.HK HK$1.67 0.21 USD
+0.6
HK$11.66B 1.49B USD HK$8.10M 1.04M USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$11.66B 1.49B USD 33.39 HK$0.05 0.006 USD
China BlueChemical Ltd.  3983.HK HK$2.48 0.32 USD
+2.06
HK$11.43B 1.46B USD HK$17.01M 2.17M USD HK$2.41 0.31 USD HK$2.50 0.32 USD HK$11.43B 1.46B USD 10.33 HK$0.24 0.03 USD
STAR SHINE HLDG  1440.HK HK$8.90 1.14 USD
-1.77
HK$11.21B 1.43B USD HK$1.27M 162.07K USD HK$8.50 1.09 USD HK$9.12 1.17 USD HK$11.21B 1.43B USD 0 -HK$0.03 -0.003 USD
HUABAO INTL  0336.HK HK$3.34 0.43 USD
-4.02
HK$10.79B 1.38B USD HK$5.25M 670.64K USD HK$3.31 0.42 USD HK$3.62 0.46 USD HK$10.79B 1.38B USD 0 -HK$0.10 -0.01 USD
Deep Source Holdings Limited  0990.HK HK$0.73 0.09 USD
-1.35
HK$10.43B 1.33B USD HK$12.04M 1.54M USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$10.43B 1.33B USD 36.50 HK$0.02 0.002 USD
CHINA RISUN GP  1907.HK HK$2.35 0.3 USD
+1.29
HK$10.09B 1.29B USD HK$5.64M 720.51K USD HK$2.31 0.3 USD HK$2.36 0.3 USD HK$10.09B 1.29B USD 0 -HK$0.02 -0.002 USD
CHINA XLX FERT  1866.HK HK$7.44 0.95 USD
-0.67
HK$9.52B 1.22B USD HK$2.50M 319.51K USD HK$7.41 0.95 USD HK$7.57 0.97 USD HK$9.52B 1.22B USD 6.20 HK$1.20 0.15 USD
TIANGONG INT'L  0826.HK HK$3.10 0.4 USD
-0.32
HK$8.45B 1.08B USD HK$18.75M 2.4M USD HK$3.03 0.39 USD HK$3.16 0.4 USD HK$8.45B 1.08B USD 20.66 HK$0.15 0.02 USD
China Hanking Holdings Limited  3788.HK HK$4.11 0.53 USD
-0.24
HK$8.36B 1.07B USD HK$711.03K 90.91K USD HK$4.05 0.52 USD HK$4.16 0.53 USD HK$8.36B 1.07B USD 41.10 HK$0.10 0.01 USD
Global New Material International Holdings Limited  6616.HK HK$6.70 0.86 USD
+11.48
HK$8.30B 1.06B USD HK$51.54M 6.59M USD HK$5.89 0.75 USD HK$6.80 0.87 USD HK$8.30B 1.06B USD 41.87 HK$0.16 0.02 USD
TRIUMPH NEW EN  1108.HK HK$4.39 0.56 USD
+0.69
HK$5.92B 757.47M USD HK$2.93M 374.38K USD HK$4.35 0.56 USD HK$4.49 0.57 USD HK$5.92B 757.47M USD 0 -HK$1.62 -0.2 USD
CHINA ORIENTAL  0581.HK HK$1.33 0.17 USD
-3.62
HK$5.14B 656.85M USD HK$1.02M 129.91K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$5.14B 656.85M USD 22.16 HK$0.06 0.007 USD
Xinjiang Xinxin Mining Industry Co., Ltd.  3833.HK HK$2.28 0.29 USD
-2.56
HK$5.04B 644.27M USD HK$4.52M 577.56K USD HK$2.24 0.29 USD HK$2.35 0.3 USD HK$5.04B 644.27M USD 45.60 HK$0.05 0.006 USD
CHENMING PAPER  1812.HK HK$0.76 0.1 USD
+1.33
HK$4.82B 616.53M USD HK$788.25K 100.79K USD HK$0.74 0.09 USD HK$0.76 0.1 USD HK$4.82B 616.53M USD 0 -HK$4.73 -0.6 USD
GT Gold Holdings Limited  8299.HK HK$0.53 0.07 USD
-7.02
HK$4.49B 573.77M USD HK$206.19M 26.36M USD HK$0.49 0.06 USD HK$0.56 0.07 USD HK$4.49B 573.77M USD 53.00 HK$0.01 0.001 USD
L & M CHEMICAL  0746.HK HK$4.95 0.63 USD
-1.98
HK$4.08B 522.16M USD HK$112.00K 14.32K USD HK$4.95 0.63 USD HK$5.05 0.65 USD HK$4.08B 522.16M USD 7.17 HK$0.69 0.09 USD
XINGFA ALUM  0098.HK HK$7.68 0.98 USD
+0.52
HK$3.23B 413.07M USD HK$29.00K 3.71K USD HK$7.67 0.98 USD HK$7.97 1.02 USD HK$3.23B 413.07M USD 4.15 HK$1.85 0.24 USD
CITIC RESOURCES  1205.HK HK$0.39 0.05 USD
-3.7
HK$3.18B 406.91M USD HK$8.94M 1.14M USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$3.18B 406.91M USD 7.79 HK$0.05 0.006 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK HK$2.46 0.31 USD
+2.07
HK$2.84B 363.26M USD HK$1.08M 137.58K USD HK$2.36 0.3 USD HK$2.47 0.32 USD HK$2.84B 363.26M USD 3.78 HK$0.65 0.08 USD
CWT INT'L  0521.HK HK$0.24 0.03 USD
+0.42
HK$2.75B 351.29M USD HK$1.75M 223.76K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$2.75B 351.29M USD 6.02 HK$0.04 0.005 USD
Ximei Resources Holding Limited  9936.HK HK$7.06 0.9 USD
+3.52
HK$2.68B 343.03M USD HK$275.00K 35.16K USD HK$6.83 0.87 USD HK$7.07 0.9 USD HK$2.68B 343.03M USD 14.70 HK$0.48 0.06 USD
DONGWU CEMENT  0695.HK HK$4.19 0.54 USD
+2.2
HK$2.31B 295.73M USD HK$1.12M 143.72K USD HK$3.81 0.49 USD HK$4.28 0.55 USD HK$2.31B 295.73M USD 0 -HK$0.05 -0.006 USD
GHW International  9933.HK HK$2.24 0.29 USD
-5.08
HK$2.12B 270.72M USD HK$84.00K 10.74K USD HK$2.24 0.29 USD HK$2.31 0.3 USD HK$2.12B 270.72M USD 112.00 HK$0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK HK$2.50 0.32 USD
-0.79
HK$2.08B 265.45M USD HK$342.00K 43.73K USD HK$2.49 0.32 USD HK$2.51 0.32 USD HK$2.08B 265.45M USD 7.57 HK$0.33 0.04 USD
China Boton Group Company Limited  3318.HK HK$1.78 0.23 USD
0
HK$1.92B 245.81M USD HK$10.00K 1.28K USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$1.92B 245.81M USD 0 -HK$0.03 -0.003 USD
China Sunshine Paper Holdings Company Limited  2002.HK HK$1.69 0.22 USD
+0.6
HK$1.80B 230.16M USD HK$14.00K 1.79K USD HK$1.68 0.21 USD HK$1.71 0.22 USD HK$1.80B 230.16M USD 6.03 HK$0.28 0.04 USD
CDAYENONFER  0661.HK HK$0.10 0.01 USD
-5.66
HK$1.79B 228.82M USD HK$121.53M 15.54M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.79B 228.82M USD 0 HK$0.00 0 USD
Perennial Energy Holdings Limited  2798.HK HK$1.08 0.14 USD
+2.86
HK$1.73B 220.95M USD HK$2.47M 315.82K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$1.73B 220.95M USD 8.30 HK$0.13 0.02 USD
CHI SILVER GP  0815.HK HK$0.62 0.08 USD
0
HK$1.68B 215.07M USD HK$20.75M 2.65M USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.68B 215.07M USD 31.00 HK$0.02 0.002 USD
TAUNG GOLD  0621.HK HK$0.69 0.09 USD
0
HK$1.25B 160.14M USD HK$6.27M 801.7K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$1.25B 160.14M USD 0 -HK$0.01 -0.001 USD
DRAGON MINING  1712.HK HK$6.44 0.82 USD
-1.23
HK$1.22B 156.22M USD HK$658.00K 84.13K USD HK$6.40 0.82 USD HK$6.60 0.84 USD HK$1.22B 156.22M USD 8.58 HK$0.75 0.1 USD
Tiande Chemical Holdings Limited  0609.HK HK$1.34 0.17 USD
+0.75
HK$1.18B 150.5M USD HK$44.00K 5.63K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$1.18B 150.5M USD 19.14 HK$0.07 0.008 USD
YIP'S CHEMICAL  0408.HK HK$1.98 0.25 USD
0
HK$1.11B 141.38M USD HK$70.00K 8.95K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$1.11B 141.38M USD 8.60 HK$0.23 0.03 USD
BROCKMAN MINING  0159.HK HK$0.11 0.01 USD
-0.87
HK$1.06B 135.27M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$1.06B 135.27M USD 0 HK$0.00 0 USD
DA MING INT'L  1090.HK HK$0.84 0.11 USD
0
HK$1.06B 135M USD HK$68.00K 8.69K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$1.06B 135M USD 0 -HK$0.36 -0.04 USD
Add New Energy Investment Holdings Group Limited  2623.HK HK$3.00 0.38 USD
0
HK$1.05B 134.17M USD HK$2.20M 280.82K USD HK$3.00 0.38 USD HK$3.20 0.41 USD HK$1.05B 134.17M USD 13.04 HK$0.23 0.03 USD
China Glass Holdings Limited  3300.HK HK$0.62 0.08 USD
-1.59
HK$1.04B 133.52M USD HK$5.53M 706.82K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.04B 133.52M USD 0 -HK$0.64 -0.08 USD
CHINA TIANRUI  1252.HK HK$0.33 0.04 USD
-1.52
HK$1.00B 128.13M USD HK$1.70M 217.24K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$1.00B 128.13M USD 2.70 HK$0.12 0.02 USD
NEWTON RES  1231.HK HK$0.25 0.03 USD
-6.79
HK$988.00M 126.33M USD HK$30.00K 3.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$988.00M 126.33M USD 0 HK$0.00 0 USD
Q P GROUP  1412.HK HK$1.71 0.22 USD
-0.58
HK$909.72M 116.32M USD HK$54.00K 6.9K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$909.72M 116.32M USD 8.14 HK$0.21 0.03 USD
King's Stone Holdings Group Limited  1943.HK HK$0.86 0.11 USD
-1.15
HK$884.91M 113.15M USD HK$1.57M 200.74K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$884.91M 113.15M USD 0 -HK$0.10 -0.01 USD
XINGYE ALLOY  0505.HK HK$1.00 0.13 USD
0
HK$865.18M 110.62M USD HK$206.00K 26.34K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$865.18M 110.62M USD 4.00 HK$0.25 0.03 USD
Henan Jinma Energy Company Limited  6885.HK HK$1.58 0.2 USD
0
HK$845.97M 108.17M USD HK$5.66M 723.06K USD HK$1.56 0.2 USD HK$1.69 0.22 USD HK$845.97M 108.17M USD 0 -HK$0.65 -0.08 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK HK$0.40 0.05 USD
+1.28
HK$842.89M 107.77M USD HK$3.73M 476.93K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$842.89M 107.77M USD 0 -HK$0.02 -0.002 USD
GUANGNAN (HOLD)  1203.HK HK$0.87 0.11 USD
-2.25
HK$807.76M 103.28M USD HK$154.00K 19.69K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$807.76M 103.28M USD 5.11 HK$0.17 0.02 USD
CHINA CHENGTONG  0217.HK HK$0.13 0.02 USD
0
HK$773.88M 98.95M USD HK$1.15M 147.04K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$773.88M 98.95M USD 0 HK$0.00 0 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.35 0.04 USD
-1.41
HK$755.30M 96.57M USD HK$132.00K 16.88K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$755.30M 96.57M USD 0 -HK$0.03 -0.003 USD
INFINITY DEV  0640.HK HK$2.65 0.34 USD
0
HK$746.44M 95.44M USD HK$158.00K 20.2K USD HK$2.60 0.33 USD HK$2.68 0.34 USD HK$746.44M 95.44M USD 6.46 HK$0.41 0.05 USD
Tsaker New Energy Tech Co., Limited  1986.HK HK$0.76 0.1 USD
+5.56
HK$735.64M 94.06M USD HK$3.24M 414.47K USD HK$0.71 0.09 USD HK$0.84 0.11 USD HK$735.64M 94.06M USD 0 -HK$0.03 -0.003 USD
IRC  1029.HK HK$0.52 0.07 USD
0
HK$664.53M 84.97M USD HK$673.00K 86.05K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$664.53M 84.97M USD 0 -HK$0.68 -0.08 USD
MECOM POWER  1183.HK HK$0.15 0.02 USD
-1.3
HK$605.07M 77.37M USD HK$348.00K 44.5K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$605.07M 77.37M USD 0 HK$0.00 0 USD
SANVO CHEMICALS  0301.HK HK$1.26 0.16 USD
+0.8
HK$592.78M 75.79M USD HK$20.00K 2.56K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$592.78M 75.79M USD 0 -HK$0.08 -0.01 USD
LUKS GROUP (VN)  0366.HK HK$0.92 0.12 USD
+2.22
HK$462.26M 59.11M USD HK$68.00K 8.69K USD HK$0.89 0.11 USD HK$0.92 0.12 USD HK$462.26M 59.11M USD 23.00 HK$0.04 0.005 USD
NEW TIMES CORP  0166.HK HK$0.05 0.0058 USD
-2.13
HK$402.12M 51.42M USD HK$384.00K 49.1K USD HK$0.05 0.0058 USD HK$0.05 0.0060 USD HK$402.12M 51.42M USD 0 -HK$0.01 -0.001 USD
SHOUGANG CENT  0103.HK HK$0.76 0.1 USD
-1.3
HK$396.25M 50.67M USD HK$674.00K 86.18K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$396.25M 50.67M USD 25.33 HK$0.03 0.003 USD
CMRU  1636.HK HK$0.83 0.11 USD
-1.19
HK$371.97M 47.56M USD HK$40.00K 5.11K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$371.97M 47.56M USD 0 -HK$1.60 -0.2 USD
Zhixin Group Holding Limited  2187.HK HK$0.49 0.06 USD
+2.08
HK$366.52M 46.86M USD HK$778.00K 99.48K USD HK$0.49 0.06 USD HK$0.51 0.07 USD HK$366.52M 46.86M USD 0 -HK$0.19 -0.02 USD
CHU KONG PIPE  1938.HK HK$0.33 0.04 USD
+1.54
HK$333.68M 42.66M USD HK$329.00K 42.07K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$333.68M 42.66M USD 1.22 HK$0.27 0.03 USD
Graphex Group Limited  6128.HK HK$0.30 0.04 USD
-6.25
HK$301.22M 38.51M USD HK$2.87M 366.97K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$301.22M 38.51M USD 1.57 HK$0.19 0.02 USD
RELIANCE GL-NEW  0723.HK HK$0.25 0.03 USD
+3.35
HK$270.18M 34.55M USD HK$1.65M 210.97K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$270.18M 34.55M USD 0 -HK$0.02 -0.002 USD
GHPC  1847.HK HK$0.60 0.08 USD
-3.23
HK$267.76M 34.24M USD HK$10.00K 1.28K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$267.76M 34.24M USD 0 -HK$0.25 -0.03 USD
Future Bright Mining Holdings Limited  2212.HK HK$0.19 0.02 USD
-1.04
HK$240.14M 30.71M USD HK$200.00K 25.57K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$240.14M 30.71M USD 0 -HK$0.02 -0.002 USD
Shenglong Splendecor International Limited  8481.HK HK$0.59 0.08 USD
0
HK$239.05M 30.57M USD HK$115.00K 14.7K USD HK$0.47 0.06 USD HK$0.60 0.08 USD HK$239.05M 30.57M USD 4.91 HK$0.12 0.02 USD
New Provenance Everlasting Holdings Limited  2326.HK HK$0.01 0.0014 USD
0
HK$231.92M 29.65M USD HK$1.54M 196.91K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$231.92M 29.65M USD 0 HK$0.00 0 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK HK$0.47 0.06 USD
0
HK$225.60M 28.85M USD HK$6.00K 767.18 USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$225.60M 28.85M USD 11.75 HK$0.04 0.005 USD
CHINAVTM MINING  0893.HK HK$0.08 0.01 USD
-1.2
HK$184.42M 23.58M USD HK$615.00K 78.64K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$184.42M 23.58M USD 0 -HK$0.01 -0.001 USD
DA SEN HLDGS  1580.HK HK$0.16 0.02 USD
+3.33
HK$169.83M 21.71M USD HK$390.00K 49.87K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$169.83M 21.71M USD 0 -HK$0.01 -0.001 USD
KO YO GROUP  0827.HK HK$0.03 0.0035 USD
0
HK$168.79M 21.58M USD HK$184.00K 23.53K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$168.79M 21.58M USD 0 -HK$0.10 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK HK$0.23 0.03 USD
-0.43
HK$168.48M 21.54M USD HK$2.21M 282.53K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$168.48M 21.54M USD 5.84 HK$0.04 0.005 USD
PanAsialum Holdings Company Limited  2078.HK HK$0.14 0.02 USD
+8.73
HK$164.32M 21.01M USD HK$11.00K 1.41K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$164.32M 21.01M USD 0 HK$0.00 0 USD
GREENHEART GP  0094.HK HK$0.06 0.0071 USD
+1.82
HK$155.82M 19.92M USD HK$560.00K 71.6K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$155.82M 19.92M USD 0 -HK$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀