국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $31.64 4.05 USD |
+2.93
|
$866.21B 110.76B USD | $24.18M 3.09M USD | $30.74 3.93 USD | $31.72 4.06 USD | $866.21B 110.76B USD | 18.18 | $1.74 0.22 USD | |
| CMOC Group Limited 3993.HK | $16.3 2.08 USD |
+3.82
|
$380B 48.59B USD | $14.19M 1.81M USD | $15.7 2.01 USD | $16.4 2.1 USD | $380B 48.59B USD | 19.87 | $0.82 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $31.86 4.07 USD |
+8
|
$311B 39.77B USD | $20.87M 2.67M USD | $29.52 3.77 USD | $31.96 4.09 USD | $311B 39.77B USD | 11.02 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $10.52 1.35 USD |
+7.02
|
$193.64B 24.76B USD | $46.3M 5.92M USD | $9.79 1.25 USD | $10.58 1.35 USD | $193.64B 24.76B USD | 11.95 | $0.88 0.11 USD | |
| SD GOLD 1787.HK | $31.92 4.08 USD |
+1.33
|
$169.51B 21.67B USD | $3.46M 442.49K USD | $31.36 4.01 USD | $31.98 4.09 USD | $169.51B 21.67B USD | 30.99 | $1.03 0.13 USD | |
| GANFENGLITHIUM 1772.HK | $50.65 6.48 USD |
+5.79
|
$152.2B 19.46B USD | $13.56M 1.73M USD | $47.98 6.13 USD | $50.65 6.48 USD | $152.2B 19.46B USD | 0 | -$0.72 -0.09 USD | |
| JIANGXI COPPER 0358.HK | $31.4 4.01 USD |
+1.95
|
$134.84B 17.24B USD | $8.48M 1.08M USD | $31 3.96 USD | $31.72 4.06 USD | $134.84B 17.24B USD | 13.19 | $2.38 0.3 USD | |
| ZHAOJIN MINING 1818.HK | $28.58 3.65 USD |
+0.85
|
$105.82B 13.53B USD | $3.12M 399.08K USD | $28.3 3.62 USD | $28.82 3.68 USD | $105.82B 13.53B USD | 44.65 | $0.64 0.08 USD | |
| MMG 1208.HK | $6.62 0.85 USD |
+1.85
|
$83.98B 10.74B USD | $16.68M 2.13M USD | $6.5 0.83 USD | $6.68 0.85 USD | $83.98B 10.74B USD | 22.06 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.29 0.55 USD |
+0.23
|
$65.18B 8.33B USD | $121K 15.47K USD | $4.24 0.54 USD | $4.3 0.55 USD | $65.18B 8.33B USD | 53.62 | $0.08 0.01 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $128.9 16.48 USD |
+1.02
|
$54.52B 6.97B USD | $573.52K 73.33K USD | $127.1 16.25 USD | $129.2 16.52 USD | $54.52B 6.97B USD | 23.14 | $5.57 0.71 USD | |
| CHINFMINING 1258.HK | $13.89 1.78 USD |
+1.54
|
$54.2B 6.93B USD | $2.59M 331.16K USD | $13.74 1.76 USD | $14.03 1.79 USD | $54.2B 6.93B USD | 16.15 | $0.86 0.11 USD | |
| XINYI GLASS 0868.HK | $9.6 1.23 USD |
+2.13
|
$42.47B 5.43B USD | $4.84M 619.05K USD | $9.45 1.21 USD | $9.72 1.24 USD | $42.47B 5.43B USD | 20.42 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.51 0.7 USD |
+1.47
|
$41.84B 5.35B USD | $2.62M 334.51K USD | $5.43 0.69 USD | $5.53 0.71 USD | $41.84B 5.35B USD | 7.54 | $0.73 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.64 3.79 USD |
+2.14
|
$32.79B 4.19B USD | $866K 110.73K USD | $28.52 3.65 USD | $29.76 3.81 USD | $32.79B 4.19B USD | 31.53 | $0.94 0.12 USD | |
| MAANSHAN IRON 0323.HK | $2.58 0.33 USD |
+0.39
|
$30.98B 3.96B USD | $3.78M 483.42K USD | $2.56 0.33 USD | $2.6 0.33 USD | $30.98B 3.96B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.11 0.27 USD |
+3.43
|
$27.66B 3.54B USD | $7.22M 923.76K USD | $2.04 0.26 USD | $2.13 0.27 USD | $27.66B 3.54B USD | 0 | -$0.46 -0.05 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.5 0.7 USD |
+1.29
|
$25.81B 3.3B USD | $1.99M 254.45K USD | $5.39 0.69 USD | $5.54 0.71 USD | $25.81B 3.3B USD | 13.75 | $0.4 0.05 USD | |
| FUFENG GROUP 0546.HK | $8.38 1.07 USD |
+2.32
|
$21.01B 2.69B USD | $692K 88.48K USD | $8.23 1.05 USD | $8.4 1.07 USD | $21.01B 2.69B USD | 6.39 | $1.31 0.17 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $16.28 2.08 USD |
+5.03
|
$20.95B 2.68B USD | $3.32M 424.52K USD | $15.5 1.98 USD | $16.32 2.09 USD | $20.95B 2.68B USD | 16.44 | $0.99 0.13 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
+1.23
|
$17.83B 2.28B USD | $2.34M 299.07K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $17.83B 2.28B USD | 0 | -$0.24 -0.03 USD | |
| West China Cement Limited 2233.HK | $3.16 0.4 USD |
+2.27
|
$17.26B 2.21B USD | $14.59M 1.87M USD | $3.09 0.4 USD | $3.17 0.41 USD | $17.26B 2.21B USD | 16.63 | $0.19 0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.95 1.27 USD |
+1.53
|
$17.24B 2.2B USD | $4.68M 597.97K USD | $9.71 1.24 USD | $9.97 1.27 USD | $17.24B 2.2B USD | 12.43 | $0.8 0.1 USD | |
| SHOUGANG RES 0639.HK | $3.2 0.41 USD |
+0.31
|
$16.29B 2.08B USD | $3.41M 435.68K USD | $3.15 0.4 USD | $3.23 0.41 USD | $16.29B 2.08B USD | 15.23 | $0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
+0.75
|
$14.42B 1.84B USD | $1.75M 223.5K USD | $1.35 0.17 USD | $1.36 0.17 USD | $14.42B 1.84B USD | 0 | -$0.25 -0.03 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.8 0.36 USD |
+2.94
|
$12.03B 1.54B USD | $1.74M 222.38K USD | $2.73 0.35 USD | $2.82 0.36 USD | $12.03B 1.54B USD | 9.03 | $0.31 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+0.61
|
$11.95B 1.53B USD | $6.62M 846.49K USD | $1.64 0.21 USD | $1.69 0.22 USD | $11.95B 1.53B USD | 33.19 | $0.05 0.006 USD | |
| TONGGUAN GOLD 0340.HK | $2.67 0.34 USD |
+5.95
|
$11.74B 1.5B USD | $4.03M 514.77K USD | $2.52 0.32 USD | $2.67 0.34 USD | $11.74B 1.5B USD | 26.69 | $0.1 0.01 USD | |
| SINOFERT 0297.HK | $1.67 0.21 USD |
+7.74
|
$11.73B 1.5B USD | $51.82M 6.63M USD | $1.55 0.2 USD | $1.68 0.21 USD | $11.73B 1.5B USD | 9.82 | $0.17 0.02 USD | |
| MONGOL MINING 0975.HK | $11.14 1.42 USD |
-0.54
|
$11.58B 1.48B USD | $774K 98.97K USD | $11.09 1.42 USD | $11.33 1.45 USD | $11.58B 1.48B USD | 19.20 | $0.58 0.07 USD | |
| STAR SHINE HLDG 1440.HK | $9.06 1.16 USD |
-1.09
|
$11.42B 1.46B USD | $430K 54.98K USD | $9.05 1.16 USD | $9.24 1.18 USD | $11.42B 1.46B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.48 0.44 USD |
+0.29
|
$11.24B 1.44B USD | $2.71M 346.89K USD | $3.47 0.44 USD | $3.52 0.45 USD | $11.24B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.42 0.31 USD |
+2.54
|
$11.16B 1.43B USD | $1.46M 186.42K USD | $2.36 0.3 USD | $2.43 0.31 USD | $11.16B 1.43B USD | 10.08 | $0.24 0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7399 0.09 USD |
+2.78
|
$10.57B 1.35B USD | $9.19M 1.18M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $10.57B 1.35B USD | 37.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.32 0.3 USD |
+1.31
|
$9.97B 1.27B USD | $3.29M 421.18K USD | $2.29 0.29 USD | $2.33 0.3 USD | $9.97B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| CHINA XLX FERT 1866.HK | $7.47 0.96 USD |
+1.77
|
$9.56B 1.22B USD | $791K 101.14K USD | $7.26 0.93 USD | $7.52 0.96 USD | $9.56B 1.22B USD | 6.27 | $1.19 0.15 USD | |
| TIANGONG INT'L 0826.HK | $3.02 0.39 USD |
+4.5
|
$8.23B 1.05B USD | $21.24M 2.72M USD | $2.88 0.37 USD | $3.04 0.39 USD | $8.23B 1.05B USD | 20.13 | $0.15 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $4.04 0.52 USD |
+1.76
|
$8.22B 1.05B USD | $741K 94.75K USD | $3.97 0.51 USD | $4.07 0.52 USD | $8.22B 1.05B USD | 40.39 | $0.1 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.94 0.76 USD |
-2.94
|
$7.36B 940.93M USD | $7.2M 920.87K USD | $5.93 0.76 USD | $6.17 0.79 USD | $7.36B 940.93M USD | 37.12 | $0.16 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.37 0.56 USD |
-1.35
|
$6.11B 781.23M USD | $392K 50.12K USD | $4.34 0.55 USD | $4.44 0.57 USD | $6.11B 781.23M USD | 0 | -$1.57 -0.2 USD | |
| CHINA ORIENTAL 0581.HK | $1.33 0.17 USD |
+4.72
|
$5.07B 648M USD | $610K 78K USD | $1.27 0.16 USD | $1.33 0.17 USD | $5.07B 648M USD | 22.16 | $0.06 0.007 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.28 0.29 USD |
+0.44
|
$5.04B 644.27M USD | $2.61M 333.08K USD | $2.26 0.29 USD | $2.31 0.3 USD | $5.04B 644.27M USD | 45.60 | $0.05 0.006 USD | |
| GT Gold Holdings Limited 8299.HK | $0.5699 0.07 USD |
+3.64
|
$4.83B 617.07M USD | $5.21M 665.91K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $4.83B 617.07M USD | 57.00 | $0.01 0.001 USD | |
| CHENMING PAPER 1812.HK | $0.75 0.1 USD |
0
|
$4.68B 598.79M USD | $161K 20.59K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $4.68B 598.79M USD | 0 | -$4.8 -0.6 USD | |
| L & M CHEMICAL 0746.HK | $5 0.64 USD |
+0.6
|
$4.12B 527.43M USD | $86K 11K USD | $4.91 0.63 USD | $5 0.64 USD | $4.12B 527.43M USD | 7.04 | $0.71 0.09 USD | |
| XINGFA ALUM 0098.HK | $7.58 0.97 USD |
+0.13
|
$3.19B 407.69M USD | $3K 383.59 USD | $7.57 0.97 USD | $7.72 0.99 USD | $3.19B 407.69M USD | 4.14 | $1.83 0.23 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
-1.25
|
$3.18B 406.66M USD | $1.11M 142.18K USD | $0.4 0.05 USD | $0.4 0.05 USD | $3.18B 406.66M USD | 7.90 | $0.05 0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.45 0.31 USD |
+0.82
|
$2.83B 361.78M USD | $992K 126.84K USD | $2.39 0.31 USD | $2.47 0.32 USD | $2.83B 361.78M USD | 3.88 | $0.63 0.08 USD | |
| CWT INT'L 0521.HK | $0.2399 0.03 USD |
-1.64
|
$2.74B 349.83M USD | $1.22M 155.99K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.74B 349.83M USD | 6.00 | $0.04 0.005 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.88 0.88 USD |
+5.04
|
$2.61B 334.28M USD | $75K 9.59K USD | $6.67 0.85 USD | $6.88 0.88 USD | $2.61B 334.28M USD | 14.63 | $0.47 0.06 USD | |
| DONGWU CEMENT 0695.HK | $4.08 0.52 USD |
-0.73
|
$2.25B 287.97M USD | $120K 15.34K USD | $4.04 0.52 USD | $4.14 0.53 USD | $2.25B 287.97M USD | 0 | -$0.05 -0.006 USD | |
| GHW International 9933.HK | $2.3 0.29 USD |
+1.32
|
$2.17B 277.98M USD | $4K 511.45 USD | $2.3 0.29 USD | $2.3 0.29 USD | $2.17B 277.98M USD | 115.00 | $0.02 0.002 USD | |
| CDAYENONFER 0661.HK | $0.1199 0.02 USD |
+19.8
|
$2.17B 276.87M USD | $186.6M 23.86M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $2.17B 276.87M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.52 0.32 USD |
+1.2
|
$2.09B 267.57M USD | $1.05M 134.26K USD | $2.49 0.32 USD | $2.54 0.32 USD | $2.09B 267.57M USD | 7.87 | $0.32 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+0.56
|
$1.93B 247.19M USD | $46K 5.88K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.93B 247.19M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.6199 0.08 USD |
+1.64
|
$1.68B 215.07M USD | $7.55M 965.64K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.68B 215.07M USD | 31.00 | $0.02 0.002 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.05 0.13 USD |
0
|
$1.68B 214.81M USD | $705K 90.14K USD | $1.02 0.13 USD | $1.07 0.14 USD | $1.68B 214.81M USD | 8.75 | $0.12 0.02 USD | |
| TAUNG GOLD 0621.HK | $0.68 0.09 USD |
-2.86
|
$1.23B 157.82M USD | $5.39M 688.54K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $1.23B 157.82M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $6.45 0.82 USD |
+3.86
|
$1.22B 156.46M USD | $660K 84.39K USD | $6.3 0.81 USD | $6.5 0.83 USD | $1.22B 156.46M USD | 9.08 | $0.71 0.09 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.33 0.17 USD |
0
|
$1.17B 149.38M USD | $60K 7.67K USD | $1.33 0.17 USD | $1.34 0.17 USD | $1.17B 149.38M USD | 19.00 | $0.07 0.008 USD | |
| YIP'S CHEMICAL 0408.HK | $2 0.26 USD |
0
|
$1.12B 142.81M USD | $30K 3.84K USD | $2 0.26 USD | $2.01 0.26 USD | $1.12B 142.81M USD | 8.69 | $0.23 0.03 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+8
|
$1.08B 138.09M USD | $90K 11.51K USD | $0.23 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| China Glass Holdings Limited 3300.HK | $0.6199 0.08 USD |
+3.33
|
$1.04B 133.52M USD | $3.44M 439.85K USD | $0.6099 0.08 USD | $0.66 0.08 USD | $1.04B 133.52M USD | 0 | -$0.63 -0.08 USD | |
| CHINA TIANRUI 1252.HK | $0.33 0.04 USD |
+6.56
|
$1B 128.13M USD | $6.9M 881.74K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $1B 128.13M USD | 2.70 | $0.12 0.02 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
0
|
$915.04M 117M USD | $2K 255.73 USD | $1.72 0.22 USD | $1.72 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.8599 0.11 USD |
-2.27
|
$884.91M 113.15M USD | $445K 56.9K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $884.91M 113.15M USD | 0 | -$0.1 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $2K 255.73 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.59 0.2 USD |
0
|
$851.32M 108.85M USD | $354K 45.26K USD | $1.57 0.2 USD | $1.62 0.21 USD | $851.32M 108.85M USD | 0 | -$0.67 -0.08 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
+1.3
|
$821.55M 105.05M USD | $575K 73.52K USD | $0.38 0.05 USD | $0.39 0.05 USD | $821.55M 105.05M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8699 0.11 USD |
-1.14
|
$808.19M 103.34M USD | $50K 6.39K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $808.19M 103.34M USD | 5.11 | $0.17 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.13 0.02 USD |
+8.13
|
$791.73M 101.23M USD | $5.89M 752.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $791.73M 101.23M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $2.65 0.34 USD |
-0.38
|
$746.44M 95.44M USD | $58K 7.42K USD | $2.6 0.33 USD | $2.65 0.34 USD | $746.44M 95.44M USD | 6.62 | $0.4 0.05 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.34 0.04 USD |
+1.52
|
$722.93M 92.44M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.33 0.04 USD | $722.93M 92.44M USD | 0 | -$0.03 -0.003 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$677.57M 86.64M USD | $484K 61.89K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $677.57M 86.64M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.52 0.07 USD |
0
|
$664.53M 84.97M USD | $100K 12.79K USD | $0.52 0.07 USD | $0.52 0.07 USD | $664.53M 84.97M USD | 0 | -$0.69 -0.08 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
+1.35
|
$597.11M 76.35M USD | $407K 52.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $597.11M 76.35M USD | 0 | $0 0 USD | |
| SANVO CHEMICALS 0301.HK | $1.24 0.16 USD |
-3.88
|
$583.37M 74.59M USD | $14K 1.79K USD | $1.24 0.16 USD | $1.24 0.16 USD | $583.37M 74.59M USD | 0 | -$0.08 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.88 0.11 USD |
-2.22
|
$442.16M 56.54M USD | $14K 1.79K USD | $0.88 0.11 USD | $0.88 0.11 USD | $442.16M 56.54M USD | 22.00 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $980.8K 125.41K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-4.9
|
$362.78M 46.39M USD | $362K 46.29K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $362.78M 46.39M USD | 0 | -$0.21 -0.02 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
0
|
$354.04M 45.27M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.57 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.33 0.04 USD |
+1.54
|
$333.68M 42.66M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.34 0.04 USD | $333.68M 42.66M USD | 1.32 | $0.25 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.32 0.04 USD |
0
|
$322.07M 41.18M USD | $860K 109.96K USD | $0.32 0.04 USD | $0.34 0.04 USD | $322.07M 41.18M USD | 1.65 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.64 0.08 USD |
0
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
0
|
$261.43M 33.43M USD | $150K 19.18K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.19 0.02 USD |
-5
|
$240.14M 30.71M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $240.14M 30.71M USD | 0 | -$0.02 -0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-2.13
|
$220.8M 28.23M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $220.8M 28.23M USD | 11.50 | $0.04 0.005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $180K 23.02K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+1.25
|
$182.17M 23.29M USD | $1.2M 153.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $182.17M 23.29M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+2.61
|
$169.92M 21.73M USD | $932K 119.17K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $169.92M 21.73M USD | 5.90 | $0.04 0.005 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+3.33
|
$169.83M 21.71M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $169.83M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
+3.7
|
$168.79M 21.58M USD | $448K 57.28K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.1 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.14 0.02 USD |
-4.11
|
$167.92M 21.47M USD | $8K 1.02K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $167.92M 21.47M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.15 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.8 0.1 USD |
-1.23
|
$150.5M 19.24M USD | $30K 3.84K USD | $0.79 0.1 USD | $0.81 0.1 USD | $150.5M 19.24M USD | 0 | -$7.15 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}