국가: 홍콩 거래소: HKSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $30.58 3.91 USD |
+1.87
|
$837.19B 107.05B USD | $43.28M 5.53M USD | $29.06 3.72 USD | $30.64 3.92 USD | $837.19B 107.05B USD | 17.57 | $1.74 0.22 USD | |
| CMOC Group Limited 3993.HK | $15.82 2.02 USD |
+2.39
|
$368.81B 47.16B USD | $37.64M 4.81M USD | $14.77 1.89 USD | $15.84 2.03 USD | $368.81B 47.16B USD | 19.29 | $0.82 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $29.66 3.79 USD |
-0.07
|
$289.53B 37.02B USD | $19.97M 2.55M USD | $28.3 3.62 USD | $29.72 3.8 USD | $289.53B 37.02B USD | 10.26 | $2.89 0.37 USD | |
| Aluminum Corporation of China Limited 2600.HK | $9.81 1.25 USD |
+0.62
|
$180.57B 23.09B USD | $40.7M 5.2M USD | $9.28 1.19 USD | $9.87 1.26 USD | $180.57B 23.09B USD | 11.14 | $0.88 0.11 USD | |
| SD GOLD 1787.HK | $31.78 4.06 USD |
+1.99
|
$168.77B 21.58B USD | $9.3M 1.19M USD | $30.3 3.87 USD | $31.82 4.07 USD | $168.77B 21.58B USD | 30.85 | $1.03 0.13 USD | |
| GANFENGLITHIUM 1772.HK | $48.84 6.24 USD |
+2.82
|
$146.76B 18.77B USD | $25.96M 3.32M USD | $45.4 5.8 USD | $49.14 6.28 USD | $146.76B 18.77B USD | 0 | -$0.72 -0.09 USD | |
| JIANGXI COPPER 0358.HK | $31.1 3.98 USD |
+4.15
|
$133.56B 17.08B USD | $18.4M 2.35M USD | $28.78 3.68 USD | $31.18 3.99 USD | $133.56B 17.08B USD | 13.06 | $2.38 0.3 USD | |
| ZHAOJIN MINING 1818.HK | $28.34 3.62 USD |
+1.8
|
$104.93B 13.42B USD | $5.56M 711.37K USD | $27.06 3.46 USD | $28.4 3.63 USD | $104.93B 13.42B USD | 44.28 | $0.64 0.08 USD | |
| MMG 1208.HK | $6.52 0.83 USD |
+0.93
|
$82.71B 10.58B USD | $33.69M 4.31M USD | $6.21 0.79 USD | $6.58 0.84 USD | $82.71B 10.58B USD | 21.73 | $0.3 0.04 USD | |
| RUSAL 0486.HK | $4.27 0.55 USD |
-0.47
|
$64.87B 8.29B USD | $436K 55.75K USD | $4.1 0.52 USD | $4.27 0.55 USD | $64.87B 8.29B USD | 53.37 | $0.08 0.01 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $127.6 16.32 USD |
+3.15
|
$53.97B 6.9B USD | $1.04M 132.98K USD | $120 15.34 USD | $128 16.37 USD | $53.97B 6.9B USD | 22.90 | $5.57 0.71 USD | |
| CHINFMINING 1258.HK | $13.73 1.76 USD |
+3.94
|
$53.57B 6.85B USD | $8.78M 1.12M USD | $12.85 1.64 USD | $13.74 1.76 USD | $53.57B 6.85B USD | 15.96 | $0.86 0.11 USD | |
| XINYI GLASS 0868.HK | $9.4 1.2 USD |
+2.29
|
$41.59B 5.32B USD | $4.18M 535.08K USD | $8.99 1.15 USD | $9.4 1.2 USD | $41.59B 5.32B USD | 20.00 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.43 0.69 USD |
0
|
$41.23B 5.27B USD | $16.07M 2.06M USD | $5.14 0.66 USD | $5.44 0.7 USD | $41.23B 5.27B USD | 7.43 | $0.73 0.09 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.9 3.7 USD |
-0.89
|
$31.97B 4.09B USD | $1.45M 185.14K USD | $28.06 3.59 USD | $29.16 3.73 USD | $31.97B 4.09B USD | 30.74 | $0.94 0.12 USD | |
| MAANSHAN IRON 0323.HK | $2.58 0.33 USD |
0
|
$30.98B 3.96B USD | $13.57M 1.74M USD | $2.48 0.32 USD | $2.59 0.33 USD | $30.98B 3.96B USD | 0 | -$0.29 -0.03 USD | |
| ANGANG STEEL 0347.HK | $2.06 0.26 USD |
+1.98
|
$27B 3.45B USD | $9.88M 1.26M USD | $1.95 0.25 USD | $2.08 0.27 USD | $27B 3.45B USD | 0 | -$0.46 -0.05 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $5.42 0.69 USD |
+0.74
|
$25.43B 3.25B USD | $2.08M 265.81K USD | $5.22 0.67 USD | $5.44 0.7 USD | $25.43B 3.25B USD | 13.55 | $0.4 0.05 USD | |
| FUFENG GROUP 0546.HK | $8.2 1.05 USD |
0
|
$20.56B 2.63B USD | $1.2M 153.05K USD | $8.01 1.02 USD | $8.2 1.05 USD | $20.56B 2.63B USD | 6.25 | $1.31 0.17 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $15.61 2 USD |
+0.32
|
$20.09B 2.57B USD | $7.03M 898.76K USD | $15.12 1.93 USD | $15.75 2.01 USD | $20.09B 2.57B USD | 15.76 | $0.99 0.13 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
+1.23
|
$17.83B 2.28B USD | $12.63M 1.61M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $17.83B 2.28B USD | 0 | -$0.24 -0.03 USD | |
| DONGYUE GROUP 0189.HK | $9.75 1.25 USD |
+1.04
|
$16.89B 2.16B USD | $9.05M 1.16M USD | $9.42 1.2 USD | $9.81 1.25 USD | $16.89B 2.16B USD | 12.18 | $0.8 0.1 USD | |
| West China Cement Limited 2233.HK | $3.04 0.39 USD |
+2.36
|
$16.61B 2.12B USD | $20.29M 2.59M USD | $2.91 0.37 USD | $3.05 0.39 USD | $16.61B 2.12B USD | 16.00 | $0.19 0.02 USD | |
| SHOUGANG RES 0639.HK | $3.21 0.41 USD |
+2.23
|
$16.34B 2.09B USD | $4.7M 601.16K USD | $3.05 0.39 USD | $3.22 0.41 USD | $16.34B 2.09B USD | 15.28 | $0.21 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.35 0.17 USD |
0
|
$14.42B 1.84B USD | $4.45M 568.73K USD | $1.32 0.17 USD | $1.36 0.17 USD | $14.42B 1.84B USD | 0 | -$0.25 -0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.8B 1.51B USD | $16.49M 2.11M USD | $1.61 0.21 USD | $1.67 0.21 USD | $11.8B 1.51B USD | 32.79 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $11.29 1.44 USD |
+1.53
|
$11.74B 1.5B USD | $2.77M 354.43K USD | $10.66 1.36 USD | $11.34 1.45 USD | $11.74B 1.5B USD | 19.46 | $0.58 0.07 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.72 0.35 USD |
+0.37
|
$11.68B 1.49B USD | $1.24M 158.93K USD | $2.66 0.34 USD | $2.73 0.35 USD | $11.68B 1.49B USD | 8.77 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $9.13 1.17 USD |
-0.87
|
$11.5B 1.47B USD | $717.5K 91.74K USD | $9.11 1.16 USD | $9.23 1.18 USD | $11.5B 1.47B USD | 0 | -$0.03 -0.003 USD | |
| HUABAO INTL 0336.HK | $3.5 0.45 USD |
-3.05
|
$11.3B 1.45B USD | $5.37M 686.49K USD | $3.42 0.44 USD | $3.55 0.45 USD | $11.3B 1.45B USD | 0 | -$0.1 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $2.52 0.32 USD |
+0.4
|
$11.08B 1.42B USD | $8.83M 1.13M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.08B 1.42B USD | 25.19 | $0.1 0.01 USD | |
| SINOFERT 0297.HK | $1.55 0.2 USD |
+1.97
|
$10.89B 1.39B USD | $16.02M 2.05M USD | $1.48 0.19 USD | $1.55 0.2 USD | $10.89B 1.39B USD | 9.11 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.36 0.3 USD |
0
|
$10.88B 1.39B USD | $1.79M 228.62K USD | $2.29 0.29 USD | $2.37 0.3 USD | $10.88B 1.39B USD | 9.83 | $0.24 0.03 USD | |
| Deep Source Holdings Limited 0990.HK | $0.7299 0.09 USD |
0
|
$10.43B 1.33B USD | $19.15M 2.45M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $10.43B 1.33B USD | 36.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.31 0.3 USD |
0
|
$9.92B 1.27B USD | $3.74M 478.72K USD | $2.29 0.29 USD | $2.31 0.3 USD | $9.92B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| CHINA XLX FERT 1866.HK | $7.25 0.93 USD |
+0.55
|
$9.28B 1.19B USD | $435K 55.62K USD | $7.02 0.9 USD | $7.25 0.93 USD | $9.28B 1.19B USD | 6.09 | $1.19 0.15 USD | |
| China Hanking Holdings Limited 3788.HK | $4.01 0.51 USD |
+0.75
|
$8.16B 1.04B USD | $818K 104.59K USD | $3.87 0.49 USD | $4.05 0.52 USD | $8.16B 1.04B USD | 40.10 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.87 0.37 USD |
-0.35
|
$7.82B 999.98M USD | $18.71M 2.39M USD | $2.76 0.35 USD | $2.89 0.37 USD | $7.82B 999.98M USD | 19.13 | $0.15 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $6.04 0.77 USD |
+0.33
|
$7.48B 956.77M USD | $11.86M 1.52M USD | $5.82 0.74 USD | $6.1 0.78 USD | $7.48B 956.77M USD | 37.75 | $0.16 0.02 USD | |
| TRIUMPH NEW EN 1108.HK | $4.42 0.57 USD |
+4.99
|
$6.18B 790.17M USD | $2.95M 376.94K USD | $4.1 0.52 USD | $4.47 0.57 USD | $6.18B 790.17M USD | 0 | -$1.57 -0.2 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $2.26 0.29 USD |
+0.89
|
$4.99B 638.62M USD | $6.96M 889.41K USD | $2.17 0.28 USD | $2.3 0.29 USD | $4.99B 638.62M USD | 45.20 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.29 0.16 USD |
+1.57
|
$4.92B 628.51M USD | $3.71M 474.63K USD | $1.24 0.16 USD | $1.29 0.16 USD | $4.92B 628.51M USD | 21.50 | $0.06 0.007 USD | |
| CHENMING PAPER 1812.HK | $0.76 0.1 USD |
-1.3
|
$4.75B 606.77M USD | $827.5K 105.81K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $4.75B 606.77M USD | 0 | -$4.8 -0.6 USD | |
| GT Gold Holdings Limited 8299.HK | $0.56 0.07 USD |
0
|
$4.74B 606.25M USD | $11.47M 1.47M USD | $0.53 0.07 USD | $0.56 0.07 USD | $4.74B 606.25M USD | 56.00 | $0.01 0.001 USD | |
| L & M CHEMICAL 0746.HK | $4.96 0.63 USD |
+0.2
|
$4.09B 523.21M USD | $88K 11.25K USD | $4.9 0.63 USD | $5 0.64 USD | $4.09B 523.21M USD | 6.98 | $0.71 0.09 USD | |
| XINGFA ALUM 0098.HK | $7.58 0.97 USD |
-0.26
|
$3.19B 407.69M USD | $34K 4.35K USD | $7.57 0.97 USD | $7.57 0.97 USD | $3.19B 407.69M USD | 4.14 | $1.83 0.23 USD | |
| CITIC RESOURCES 1205.HK | $0.4 0.05 USD |
-2.47
|
$3.18B 406.66M USD | $1.81M 231.69K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.18B 406.66M USD | 7.90 | $0.05 0.006 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $2.41 0.31 USD |
+1.69
|
$2.78B 355.87M USD | $1.3M 166.09K USD | $2.29 0.29 USD | $2.42 0.31 USD | $2.78B 355.87M USD | 3.82 | $0.63 0.08 USD | |
| CWT INT'L 0521.HK | $0.2399 0.03 USD |
-0.41
|
$2.78B 355.66M USD | $1.81M 231.43K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $2.78B 355.66M USD | 6.10 | $0.04 0.005 USD | |
| Ximei Resources Holding Limited 9936.HK | $6.72 0.86 USD |
-1.47
|
$2.55B 326.51M USD | $320K 40.92K USD | $6.36 0.81 USD | $6.79 0.87 USD | $2.55B 326.51M USD | 14.29 | $0.47 0.06 USD | |
| DONGWU CEMENT 0695.HK | $4.19 0.54 USD |
+0.72
|
$2.31B 295.73M USD | $228K 29.15K USD | $4.06 0.52 USD | $4.19 0.54 USD | $2.31B 295.73M USD | 0 | -$0.05 -0.006 USD | |
| GHW International 9933.HK | $2.27 0.29 USD |
-2.99
|
$2.15B 274.35M USD | $56K 7.16K USD | $2.08 0.27 USD | $2.33 0.3 USD | $2.15B 274.35M USD | 113.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.49 0.32 USD |
0
|
$2.07B 264.38M USD | $496K 63.42K USD | $2.45 0.31 USD | $2.5 0.32 USD | $2.07B 264.38M USD | 7.78 | $0.32 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.76 0.1 USD |
-1.3
|
$1.98B 253.47M USD | $674K 86.18K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.98B 253.47M USD | 25.33 | $0.03 0.003 USD | |
| China Boton Group Company Limited 3318.HK | $1.74 0.22 USD |
0
|
$1.88B 240.28M USD | $14K 1.79K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.88B 240.28M USD | 0 | -$0.03 -0.003 USD | |
| CDAYENONFER 0661.HK | $0.1 0.01 USD |
+15.56
|
$1.86B 237.97M USD | $116.04M 14.84M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $1.86B 237.97M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.67 0.21 USD |
-1.76
|
$1.78B 227.44M USD | $48K 6.14K USD | $1.67 0.21 USD | $1.67 0.21 USD | $1.78B 227.44M USD | 5.96 | $0.28 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.06 0.14 USD |
+6
|
$1.7B 216.85M USD | $3.11M 397.01K USD | $0.9799 0.13 USD | $1.09 0.14 USD | $1.7B 216.85M USD | 8.83 | $0.12 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.6099 0.08 USD |
+5.17
|
$1.65B 211.6M USD | $22.04M 2.82M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $1.65B 211.6M USD | 30.50 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.6999 0.09 USD |
+7.69
|
$1.27B 162.46M USD | $21.84M 2.79M USD | $0.6199 0.08 USD | $0.7299 0.09 USD | $1.27B 162.46M USD | 0 | -$0.01 -0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.36 0.17 USD |
-2.16
|
$1.19B 152.75M USD | $232K 29.66K USD | $1.3 0.17 USD | $1.37 0.18 USD | $1.19B 152.75M USD | 19.42 | $0.07 0.008 USD | |
| DRAGON MINING 1712.HK | $6.2 0.79 USD |
-0.64
|
$1.18B 150.4M USD | $1.48M 189.11K USD | $6.02 0.77 USD | $6.26 0.8 USD | $1.18B 150.4M USD | 8.73 | $0.71 0.09 USD | |
| YIP'S CHEMICAL 0408.HK | $1.98 0.25 USD |
-1
|
$1.11B 141.38M USD | $116K 14.83K USD | $1.95 0.25 USD | $1.99 0.25 USD | $1.11B 141.38M USD | 8.60 | $0.23 0.03 USD | |
| BROCKMAN MINING 0159.HK | $0.1199 0.01 USD |
-0.86
|
$1.07B 136.46M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.07B 136.46M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.63 0.08 USD |
+10.53
|
$1.06B 135.67M USD | $20.15M 2.58M USD | $0.51 0.07 USD | $0.64 0.08 USD | $1.06B 135.67M USD | 0 | -$0.63 -0.08 USD | |
| DA MING INT'L 1090.HK | $0.8399 0.11 USD |
0
|
$1.06B 135M USD | $68K 8.69K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.06B 135M USD | 0 | -$0.35 -0.04 USD | |
| NEWTON RES 1231.HK | $0.25 0.03 USD |
-7.41
|
$1B 127.86M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1B 127.86M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
-1.61
|
$940.4M 120.24M USD | $2.38M 304.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $940.4M 120.24M USD | 2.54 | $0.12 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.89 0.11 USD |
+1.14
|
$915.78M 117.09M USD | $650K 83.11K USD | $0.88 0.11 USD | $0.9 0.12 USD | $915.78M 117.09M USD | 0 | -$0.1 -0.01 USD | |
| Q P GROUP 1412.HK | $1.72 0.22 USD |
-0.58
|
$915.04M 117M USD | $8K 1.02K USD | $1.72 0.22 USD | $1.73 0.22 USD | $915.04M 117M USD | 7.81 | $0.22 0.03 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
0
|
$856.53M 109.52M USD | $64K 8.18K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $856.53M 109.52M USD | 3.95 | $0.25 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.58 0.2 USD |
-2.47
|
$845.97M 108.17M USD | $1.41M 180.67K USD | $1.56 0.2 USD | $1.65 0.21 USD | $845.97M 108.17M USD | 0 | -$0.67 -0.08 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.39 0.05 USD |
+1.3
|
$832.22M 106.41M USD | $1.41M 180.29K USD | $0.38 0.05 USD | $0.39 0.05 USD | $832.22M 106.41M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8499 0.11 USD |
0
|
$789.61M 100.96M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $789.61M 100.96M USD | 5.00 | $0.17 0.02 USD | |
| INFINITY DEV 0640.HK | $2.66 0.34 USD |
0
|
$749.26M 95.8M USD | $18K 2.3K USD | $2.66 0.34 USD | $2.66 0.34 USD | $749.26M 95.8M USD | 6.65 | $0.4 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+3.39
|
$726.25M 92.86M USD | $1.67M 213.79K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $726.25M 92.86M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$687.24M 87.87M USD | $247K 31.58K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $687.24M 87.87M USD | 0 | -$0.03 -0.003 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.32 0.04 USD |
-4.55
|
$679.77M 86.92M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $679.77M 86.92M USD | 0 | -$0.03 -0.003 USD | |
| IRC 1029.HK | $0.51 0.07 USD |
-1.92
|
$651.75M 83.33M USD | $98K 12.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $651.75M 83.33M USD | 0 | -$0.69 -0.08 USD | |
| SANVO CHEMICALS 0301.HK | $1.29 0.16 USD |
-1.53
|
$606.89M 77.6M USD | $20K 2.56K USD | $1.29 0.16 USD | $1.3 0.17 USD | $606.89M 77.6M USD | 0 | -$0.08 -0.01 USD | |
| MECOM POWER 1183.HK | $0.1499 0.02 USD |
-0.68
|
$585.17M 74.82M USD | $221K 28.26K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $585.17M 74.82M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.89 0.11 USD |
-1.11
|
$447.18M 57.18M USD | $36K 4.6K USD | $0.88 0.11 USD | $0.9 0.12 USD | $447.18M 57.18M USD | 22.25 | $0.04 0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
0
|
$410.86M 52.53M USD | $1.22M 155.61K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.02
|
$370.26M 47.34M USD | $362K 46.29K USD | $0.46 0.06 USD | $0.52 0.07 USD | $370.26M 47.34M USD | 0 | -$0.21 -0.02 USD | |
| CMRU 1636.HK | $0.79 0.1 USD |
-2.47
|
$354.04M 45.27M USD | $32K 4.09K USD | $0.78 0.1 USD | $0.79 0.1 USD | $354.04M 45.27M USD | 0 | -$1.57 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.32 0.04 USD |
+8.62
|
$318.51M 40.73M USD | $1M 128.12K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $318.51M 40.73M USD | 1.26 | $0.25 0.03 USD | |
| Graphex Group Limited 6128.HK | $0.2999 0.04 USD |
+1.72
|
$301.62M 38.57M USD | $365.66K 46.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $301.62M 38.57M USD | 1.55 | $0.19 0.02 USD | |
| GHPC 1847.HK | $0.63 0.08 USD |
-1.56
|
$281.15M 35.95M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $281.15M 35.95M USD | 0 | -$0.25 -0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
+1.27
|
$261.43M 33.43M USD | $1.29M 165.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
+3.63
|
$252.78M 32.32M USD | $600K 76.72K USD | $0.2 0.03 USD | $0.2 0.03 USD | $252.78M 32.32M USD | 0 | -$0.02 -0.002 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
0
|
$239.05M 30.57M USD | $115K 14.7K USD | $0.4699 0.06 USD | $0.5999 0.08 USD | $239.05M 30.57M USD | 4.91 | $0.12 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-2.13
|
$220.8M 28.23M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $220.8M 28.23M USD | 11.50 | $0.04 0.005 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $850K 108.68K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHINAVTM MINING 0893.HK | $0.08 0.01 USD |
+2.5
|
$184.42M 23.58M USD | $981K 125.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $184.42M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1499 0.02 USD |
0
|
$175.11M 22.39M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.11M 22.39M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+3.33
|
$169.83M 21.71M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $169.83M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.23 0.03 USD |
-0.86
|
$166.32M 21.27M USD | $1.64M 209.69K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $166.32M 21.27M USD | 5.77 | $0.04 0.005 USD | |
| MONGOLIA ENERGY 0276.HK | $0.88 0.11 USD |
+4.76
|
$165.55M 21.17M USD | $260.5K 33.31K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $165.55M 21.17M USD | 0 | -$7.15 -0.9 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
0
|
$162.76M 20.81M USD | $248K 31.71K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $162.76M 20.81M USD | 0 | -$0.1 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}