국가: 홍콩 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (152)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (152)
소재 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
+0.82
|
$540.55B 69.12B USD | $40.59M 5.19M USD | $19.34 2.47 USD | $19.74 2.52 USD | $540.55B 69.12B USD | 13.40 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.3 0.93 USD |
-0.27
|
$180.37B 23.06B USD | $27.02M 3.45M USD | $7.23 0.92 USD | $7.36 0.94 USD | $180.37B 23.06B USD | 9.48 | $0.77 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $15.92 2.04 USD |
+1.27
|
$147.87B 18.91B USD | $17.87M 2.28M USD | $15.6 1.99 USD | $15.98 2.04 USD | $147.87B 18.91B USD | 6.09 | $2.61 0.33 USD | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+0.77
|
$146.67B 18.75B USD | $16.91M 2.16M USD | $25.6 3.27 USD | $27.1 3.47 USD | $146.67B 18.75B USD | 37.28 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.9 0.5 USD |
+0.78
|
$128.45B 16.42B USD | $223K 28.51K USD | $3.87 0.49 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.28 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.92 2.55 USD |
+1.53
|
$122.42B 15.65B USD | $4.81M 615.62K USD | $19.6 2.51 USD | $19.92 2.55 USD | $122.42B 15.65B USD | 11.78 | $1.69 0.22 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.12 0.65 USD |
+0.2
|
$119.8B 15.32B USD | $25.6M 3.27M USD | $5.09 0.65 USD | $5.15 0.66 USD | $119.8B 15.32B USD | 5.81 | $0.88 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.6 2.63 USD |
-0.72
|
$73.5B 9.4B USD | $13.14M 1.68M USD | $20.35 2.6 USD | $21.25 2.72 USD | $73.5B 9.4B USD | 54.21 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.14 1.81 USD |
-0.84
|
$70.21B 8.98B USD | $7.38M 943.01K USD | $14.08 1.8 USD | $14.34 1.83 USD | $70.21B 8.98B USD | 6.28 | $2.25 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.85 2.67 USD |
-0.71
|
$62.96B 8.05B USD | $2.53M 323.83K USD | $20.8 2.66 USD | $21.35 2.73 USD | $62.96B 8.05B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.51 0.45 USD |
-0.28
|
$42.73B 5.46B USD | $55.06M 7.04M USD | $3.47 0.44 USD | $3.56 0.46 USD | $42.73B 5.46B USD | 29.25 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $32.1 4.1 USD |
-3.17
|
$35.93B 4.59B USD | $6.43M 822.21K USD | $31.35 4.01 USD | $33.75 4.32 USD | $35.93B 4.59B USD | 45.85 | $0.7 0.09 USD | |
| XINYI GLASS 0868.HK | $7.86 1 USD |
+0.38
|
$34.25B 4.38B USD | $4.21M 538.52K USD | $7.8 1 USD | $7.95 1.02 USD | $34.25B 4.38B USD | 9.94 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.85 9.19 USD |
+0.49
|
$28.48B 3.64B USD | $1.67M 213.12K USD | $70.6 9.03 USD | $73.35 9.38 USD | $28.48B 3.64B USD | 20.76 | $3.46 0.44 USD | |
| CHINFMINING 1258.HK | $7.05 0.9 USD |
+2.32
|
$27.51B 3.52B USD | $15.22M 1.95M USD | $6.82 0.87 USD | $7.09 0.91 USD | $27.51B 3.52B USD | 8.70 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.6 0.46 USD |
+0.56
|
$27.18B 3.48B USD | $12.17M 1.56M USD | $3.57 0.46 USD | $3.63 0.46 USD | $27.18B 3.48B USD | 11.61 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+1.03
|
$26.67B 3.41B USD | $21.36M 2.73M USD | $1.93 0.25 USD | $1.98 0.25 USD | $26.67B 3.41B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-0.6
|
$22.21B 2.84B USD | $6.05M 774.06K USD | $1.62 0.21 USD | $1.67 0.21 USD | $22.21B 2.84B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.12 0.91 USD |
+0.85
|
$17.85B 2.28B USD | $1.82M 232.84K USD | $6.98 0.89 USD | $7.14 0.91 USD | $17.85B 2.28B USD | 7.12 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10 1.28 USD |
0
|
$17.33B 2.22B USD | $14.98M 1.92M USD | $9.88 1.26 USD | $10.16 1.3 USD | $17.33B 2.22B USD | 20.00 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
0
|
$15.61B 2B USD | $11.68M 1.49M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.61B 2B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.16 0.4 USD |
-0.94
|
$14.97B 1.91B USD | $5.49M 702.48K USD | $3.14 0.4 USD | $3.2 0.41 USD | $14.97B 1.91B USD | 14.36 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.3 1.32 USD |
-7.04
|
$14.26B 1.82B USD | $35.98M 4.6M USD | $10.2 1.3 USD | $11.38 1.46 USD | $14.26B 1.82B USD | 17.75 | $0.58 0.07 USD | |
| SHOUGANG RES 0639.HK | $2.69 0.34 USD |
-0.74
|
$13.8B 1.76B USD | $8.36M 1.07M USD | $2.66 0.34 USD | $2.71 0.35 USD | $13.8B 1.76B USD | 8.96 | $0.3 0.04 USD | |
| TONGGUAN GOLD 0340.HK | $2.41 0.31 USD |
-12.68
|
$12.14B 1.55B USD | $88.22M 11.28M USD | $2.35 0.3 USD | $2.8 0.36 USD | $12.14B 1.55B USD | 48.20 | $0.05 0.006 USD | |
| CHONGQING IRON 1053.HK | $0.91 0.12 USD |
+1.11
|
$12.12B 1.55B USD | $6.36M 813.46K USD | $0.89 0.11 USD | $0.92 0.12 USD | $12.12B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
0
|
$11.73B 1.5B USD | $12.84M 1.64M USD | $1.65 0.21 USD | $1.69 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.79
|
$10.85B 1.39B USD | $8.87M 1.13M USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.85B 1.39B USD | 250.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.09 0.4 USD |
+0.98
|
$9.98B 1.28B USD | $6.72M 858.85K USD | $3.06 0.39 USD | $3.17 0.41 USD | $9.98B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
-1.78
|
$9.66B 1.24B USD | $3.42M 437.16K USD | $2.21 0.28 USD | $2.25 0.29 USD | $9.66B 1.24B USD | 7.36 | $0.3 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $7.53 0.96 USD |
-1.57
|
$9.64B 1.23B USD | $1.17M 149.92K USD | $7.02 0.9 USD | $7.79 1 USD | $9.64B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
-1.52
|
$9.27B 1.19B USD | $26.25M 3.36M USD | $1.29 0.16 USD | $1.33 0.17 USD | $9.27B 1.19B USD | 8.12 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.01 0.26 USD |
+1.52
|
$9.13B 1.17B USD | $10.37M 1.33M USD | $1.96 0.25 USD | $2.03 0.26 USD | $9.13B 1.17B USD | 7.73 | $0.26 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-6.67
|
$7.54B 964.59M USD | $32.68M 4.18M USD | $0.56 0.07 USD | $0.5999 0.08 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $5.82 0.74 USD |
+0.87
|
$7.46B 954.19M USD | $3.71M 473.73K USD | $5.67 0.72 USD | $5.89 0.75 USD | $7.46B 954.19M USD | 4.51 | $1.29 0.16 USD | |
| West China Cement Limited 2233.HK | $1.34 0.17 USD |
0
|
$7.32B 935.93M USD | $24.47M 3.13M USD | $1.33 0.17 USD | $1.36 0.17 USD | $7.32B 935.93M USD | 10.30 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.28 0.8 USD |
-1.72
|
$6.6B 844.39M USD | $1.62M 206.57K USD | $6.28 0.8 USD | $6.37 0.81 USD | $6.6B 844.39M USD | 3.73 | $1.68 0.21 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.72 0.6 USD |
0
|
$5.85B 747.67M USD | $12.5M 1.6M USD | $4.65 0.59 USD | $4.8 0.61 USD | $5.85B 747.67M USD | 22.47 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $2.04 0.26 USD |
-0.97
|
$5.61B 717.76M USD | $4.65M 594.56K USD | $2.03 0.26 USD | $2.08 0.27 USD | $5.61B 717.76M USD | 14.57 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.88B 623.53M USD | $8.47M 1.08M USD | $1.28 0.16 USD | $1.32 0.17 USD | $4.88B 623.53M USD | 32.50 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.16 0.28 USD |
-6.9
|
$4.55B 581.42M USD | $8.28M 1.06M USD | $2.16 0.28 USD | $2.35 0.3 USD | $4.55B 581.42M USD | 21.60 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.3B 550.34M USD | $1.89M 242.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.09 1.03 USD |
+2.02
|
$3.4B 435.12M USD | $92K 11.76K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.4B 435.12M USD | 3.78 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4199 0.05 USD |
0
|
$3.3B 421.98M USD | $7.1M 907.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $3.3B 421.98M USD | 6.00 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.68 0.47 USD |
+0.55
|
$3.04B 388.19M USD | $84K 10.74K USD | $3.66 0.47 USD | $3.7 0.47 USD | $3.04B 388.19M USD | 6.23 | $0.59 0.08 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
-3.23
|
$2.3B 294.43M USD | $228.05M 29.16M USD | $0.27 0.03 USD | $0.32 0.04 USD | $2.3B 294.43M USD | 30.00 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.01 0.13 USD |
-2.88
|
$2.3B 293.88M USD | $992K 126.84K USD | $1 0.13 USD | $1.04 0.13 USD | $2.3B 293.88M USD | 11.22 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.05
|
$2.09B 267.22M USD | $59K 7.54K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.09B 267.22M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
+0.56
|
$2.06B 263.53M USD | $28K 3.58K USD | $1.78 0.23 USD | $1.78 0.23 USD | $2.06B 263.53M USD | 3.49 | $0.51 0.07 USD | |
| China Boton Group Company Limited 3318.HK | $1.85 0.24 USD |
-1.07
|
$2.02B 258.23M USD | $204K 26.08K USD | $1.77 0.23 USD | $1.87 0.24 USD | $2.02B 258.23M USD | 92.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $44K 5.63K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-1.37
|
$1.82B 233.33M USD | $510K 65.21K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.82B 233.33M USD | 6.75 | $0.32 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
-5.41
|
$1.67B 213.95M USD | $53.92M 6.89M USD | $0.6999 0.09 USD | $0.78 0.1 USD | $1.67B 213.95M USD | 0 | -$0.04 -0.005 USD | |
| DONGWU CEMENT 0695.HK | $2.76 0.35 USD |
-1.08
|
$1.54B 196.92M USD | $512K 65.47K USD | $2.71 0.35 USD | $2.79 0.36 USD | $1.54B 196.92M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.26
|
$1.52B 193.87M USD | $5.5M 703.24K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.52B 193.87M USD | 4.33 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.28
|
$1.45B 185.94M USD | $592K 75.69K USD | $1.53 0.2 USD | $1.63 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.87 0.49 USD |
-4.21
|
$1.39B 178.14M USD | $575K 73.52K USD | $3.75 0.48 USD | $4 0.51 USD | $1.39B 178.14M USD | 10.18 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0086 USD |
-4.23
|
$1.29B 164.78M USD | $95.26M 12.18M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $1.29B 164.78M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-2.56
|
$1.25B 159.57M USD | $260K 33.24K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.25B 159.57M USD | 2.62 | $0.29 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
-5.88
|
$1.19B 152.73M USD | $59.58M 7.62M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $1.19B 152.73M USD | 48.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
+3.45
|
$1.06B 135.22M USD | $2.03M 260.07K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.06B 135.22M USD | 22.50 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $24K 3.07K USD | $1.12 0.14 USD | $1.12 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
0
|
$894.78M 114.41M USD | $6.68M 854.38K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0089 USD |
+2.94
|
$894.56M 114.38M USD | $3.79M 484.47K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $894.56M 114.38M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
+0.64
|
$876.78M 112.11M USD | $92K 11.76K USD | $1.55 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $470K 60.1K USD | $0.39 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
+3.17
|
$816.99M 104.46M USD | $72K 9.21K USD | $0.65 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.3499 0.04 USD |
-2.78
|
$776.88M 99.33M USD | $1.75M 223.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $776.88M 99.33M USD | 0 | -$0.01 -0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.79 0.1 USD |
0
|
$766.59M 98.02M USD | $62K 7.93K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $766.59M 98.02M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.81 0.1 USD |
0
|
$735.15M 94M USD | $596K 76.21K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $735.15M 94M USD | 5.06 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.35 0.17 USD |
+2.27
|
$718.2M 91.83M USD | $464K 59.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $718.2M 91.83M USD | 5.62 | $0.24 0.03 USD | |
| SANVO CHEMICALS 0301.HK | $1.45 0.19 USD |
0
|
$682.17M 87.22M USD | $373.8K 47.8K USD | $1.42 0.18 USD | $1.48 0.19 USD | $682.17M 87.22M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $4.02 0.51 USD |
-4.06
|
$635.55M 81.26M USD | $2.36M 301.63K USD | $3.8 0.49 USD | $4.24 0.54 USD | $635.55M 81.26M USD | 9.80 | $0.41 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9799 0.13 USD |
-1.01
|
$557.72M 71.31M USD | $1.59M 203.05K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $557.72M 71.31M USD | 4.66 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3099 0.04 USD |
-7.58
|
$555.79M 71.07M USD | $472K 60.35K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $555.79M 71.07M USD | 0 | -$0.53 -0.06 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
+6.25
|
$546.13M 69.83M USD | $298K 38.1K USD | $0.9599 0.12 USD | $1.05 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.22
|
$535.76M 68.5M USD | $2.87M 367.48K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 8.80 | $0.01 0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0069 USD |
0
|
$472.06M 60.36M USD | $407K 52.04K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $472.06M 60.36M USD | 0 | -$0.01 -0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-15.56
|
$450M 57.54M USD | $4.77M 609.26K USD | $0.3699 0.05 USD | $0.46 0.06 USD | $450M 57.54M USD | 0 | -$0.09 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$403.58M 51.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $403.58M 51.6M USD | 0 | -$0.04 -0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$386.89M 49.47M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $386.89M 49.47M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.06
|
$370.26M 47.34M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-5.88
|
$244.8M 31.3M USD | $6.63M 847.47K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $244.8M 31.3M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
+1.32
|
$216.9M 27.73M USD | $2.72M 348.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $216.9M 27.73M USD | 0 | -$0.58 -0.07 USD | |
| CHU KONG PIPE 1938.HK | $0.2099 0.03 USD |
-2.36
|
$214.36M 27.41M USD | $249K 31.84K USD | $0.19 0.02 USD | $0.22 0.03 USD | $214.36M 27.41M USD | 0.90 | $0.23 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
-9.09
|
$210.84M 26.96M USD | $1.01M 129.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
-10
|
$180M 23.02M USD | $392K 50.12K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $180M 23.02M USD | 0 | -$0.15 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.16 0.02 USD |
+9.93
|
$169.55M 21.68M USD | $15M 1.92M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $169.55M 21.68M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
+17.39
|
$162.76M 20.81M USD | $6.67M 852.59K USD | $0.02 0.0029 USD | $0.02999 0.0034 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
-0.67
|
$162.16M 20.73M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+0.76
|
$158.32M 20.24M USD | $78K 9.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
-1.69
|
$153.61M 19.64M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
-5.56
|
$152.93M 19.55M USD | $1.38M 176.07K USD | $0.07 0.0084 USD | $0.08 0.0097 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$140.62M 17.98M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}