결과 페이지 6 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angang Steel Company Limited 000898.SZ | CN¥2.70 0.38 USD |
-3.23
|
CN¥25.30B 3.52B USD | CN¥55.84M 7.76M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥25.30B 3.52B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥30.74 4.27 USD |
-3.4
|
CN¥25.21B 3.5B USD | CN¥23.82M 3.31M USD | CN¥30.60 4.25 USD | CN¥31.82 4.42 USD | CN¥25.21B 3.5B USD | 27.69 | CN¥1.11 0.15 USD | ||
| NovaGold Resources NG | $8.53 — |
-1.04
|
$3.47B — | $2.16M — | $8.39 — | $8.86 — | $3.47B — | 0 | -$0.25 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 328.00 10.3 USD |
+4.38
|
TRY 109.55B 3.44B USD | TRY 3.95M 124.08K USD | TRY 315.25 9.9 USD | TRY 334.00 10.49 USD | TRY 109.55B 3.44B USD | 16.88 | TRY 19.42 0.61 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.57 0.77 USD |
-4.79
|
CN¥24.53B 3.41B USD | CN¥260.72M 36.25M USD | CN¥5.54 0.77 USD | CN¥5.87 0.82 USD | CN¥24.53B 3.41B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Stella-Jones Inc. SJ.TO | CA$82.87 61.49 USD |
-2.36
|
CA$4.58B 3.4B USD | CA$109.04K 80.91K USD | CA$82.62 61.31 USD | CA$85.16 63.19 USD | CA$4.58B 3.4B USD | 13.56 | CA$6.11 4.53 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$175.12 10.37 USD |
-1.45
|
MX$57.35B 3.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.35B 3.4B USD | 10.61 | MX$16.50 0.98 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥50.70 7.05 USD |
-1.03
|
CN¥24.42B 3.4B USD | CN¥1.23M 170.78K USD | CN¥50.70 7.05 USD | CN¥51.39 7.15 USD | CN¥24.42B 3.4B USD | 390.00 | CN¥0.13 0.02 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.21 1.84 USD |
-0.9
|
CN¥24.39B 3.39B USD | CN¥66.01M 9.18M USD | CN¥13.13 1.83 USD | CN¥13.80 1.92 USD | CN¥24.39B 3.39B USD | 60.04 | CN¥0.22 0.03 USD | ||
| Westgold Resources Limited WGX.AX | A$5.39 3.57 USD |
-5.6
|
A$5.09B 3.37B USD | A$2.08M 1.38M USD | A$5.37 3.55 USD | A$5.66 3.75 USD | A$5.09B 3.37B USD | 134.75 | A$0.04 0.03 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.66 13.85 USD |
-1.43
|
CA$4.54B 3.37B USD | CA$767.09K 569.23K USD | CA$18.47 13.71 USD | CA$18.99 14.09 USD | CA$4.54B 3.37B USD | 12.95 | CA$1.44 1.07 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 17.20 4.59 USD |
-2.16
|
SAR 12.61B 3.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.61B 3.36B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Solvay SA SLVYY | $3.13 — |
-0.32
|
$3.35B — | $1.40K — | $3.12 — | $3.14 — | $3.35B — | 18.41 | $0.17 — | ||
| United States Lime & Minerals USLM | $116.64 — |
-2.34
|
$3.34B — | $57.00K — | $116.64 — | $119.58 — | $3.34B — | 25.63 | $4.55 — | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.00 4.73 USD |
-6.16
|
CN¥24.01B 3.34B USD | CN¥19.09M 2.65M USD | CN¥33.44 4.65 USD | CN¥36.68 5.1 USD | CN¥24.01B 3.34B USD | 113.33 | CN¥0.30 0.04 USD | ||
| Air Water Inc. 4088.T | ¥2,154 14.54 USD |
-1.82
|
¥494B 3.33B USD | ¥846K 5.71K USD | ¥2,138 14.43 USD | ¥2,195 14.82 USD | ¥494B 3.33B USD | 10.04 | ¥214 1.45 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,535 17.11 USD |
-4.03
|
¥494B 3.33B USD | ¥1M 8.68K USD | ¥2,516 16.99 USD | ¥2,618 17.67 USD | ¥494B 3.33B USD | 0 | -¥38 -0.2 USD | ||
| Solvay SA 0NZR.IL | €27.51 30.07 USD |
+0.29
|
€3.05B 3.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.33B USD | 2.20 | €12.48 13.64 USD | ||
| IGO Limited IGO.AX | A$6.63 4.39 USD |
-2.36
|
A$5.02B 3.32B USD | A$8.23M 5.44M USD | A$6.58 4.36 USD | A$7.35 4.86 USD | A$5.02B 3.32B USD | 0 | -A$1.26 -0.8 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.82 3.31 USD |
-5.52
|
CN¥23.75B 3.3B USD | CN¥24.33M 3.38M USD | CN¥23.75 3.3 USD | CN¥25.49 3.54 USD | CN¥23.75B 3.3B USD | 38.41 | CN¥0.62 0.09 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.60 0.68 USD |
+0.28
|
TRY 105.01B 3.3B USD | TRY 26.55M 833.67K USD | TRY 21.52 0.68 USD | TRY 21.96 0.69 USD | TRY 105.01B 3.3B USD | 14.30 | TRY 1.51 0.05 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.16 0.58 USD |
-3.93
|
CN¥23.70B 3.29B USD | CN¥49.01M 6.81M USD | CN¥4.15 0.58 USD | CN¥4.33 0.6 USD | CN¥23.70B 3.29B USD | 138.66 | CN¥0.03 0.004 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.99 3.61 USD |
-2.8
|
CN¥23.68B 3.29B USD | CN¥7.88M 1.1M USD | CN¥25.96 3.61 USD | CN¥26.52 3.69 USD | CN¥23.68B 3.29B USD | 49.98 | CN¥0.52 0.07 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,110.00 0.13 USD |
-6.64
|
IDR 51.52T 3.29B USD | IDR 101.25M 6.47K USD | IDR 2,100.00 0.13 USD | IDR 2,240.00 0.14 USD | IDR 51.52T 3.29B USD | 0 | -IDR 40.23 -0.002 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.41 5.34 USD |
+0.34
|
CN¥23.67B 3.29B USD | CN¥7.48M 1.04M USD | CN¥37.73 5.25 USD | CN¥38.75 5.39 USD | CN¥23.67B 3.29B USD | 40.01 | CN¥0.96 0.13 USD | ||
| Vicat S.A. VCT.PA | €67.50 73.79 USD |
+0.6
|
€3.01B 3.29B USD | €24.95K 27.28K USD | €66.80 73.02 USD | €68.00 74.33 USD | €3.01B 3.29B USD | 11.15 | €6.05 6.61 USD | ||
| Regis Resources Limited RRL.AX | A$6.55 4.34 USD |
-4.24
|
A$4.96B 3.28B USD | A$2.34M 1.55M USD | A$6.52 4.32 USD | A$6.88 4.55 USD | A$4.96B 3.28B USD | 19.84 | A$0.33 0.22 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.11
|
CN¥23.60B 3.28B USD | CN¥4.78M 664.98K USD | CN¥28.27 3.93 USD | CN¥28.68 3.99 USD | CN¥23.60B 3.28B USD | 43.67 | CN¥0.65 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.49 1.74 USD |
-2.8
|
CN¥23.60B 3.28B USD | CN¥65.17M 9.06M USD | CN¥12.47 1.73 USD | CN¥13.15 1.83 USD | CN¥23.60B 3.28B USD | 43.06 | CN¥0.29 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.50 2.87 USD |
-4.85
|
CN¥23.43B 3.26B USD | CN¥24.49M 2.99M USD | CN¥20.20 2.81 USD | CN¥21.37 2.97 USD | CN¥23.43B 3.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.54 1.12 USD |
+0.97
|
TRY 103.07B 3.24B USD | TRY 2.78M 87.39K USD | TRY 35.24 1.11 USD | TRY 36.26 1.14 USD | TRY 103.07B 3.24B USD | 9.60 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.42 12.48 USD |
+0.57
|
€2.96B 3.23B USD | €13.14K 14.36K USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 12.01 | €0.95 1.04 USD | ||
| K92 Mining KNTNF | $13.22 — |
-2.44
|
$3.22B — | $1.97K — | $13.15 — | $13.52 — | $3.22B — | 12.83 | $1.03 — | ||
| Wienerberger AG WBRBY | $5.89 — |
-2.48
|
$3.22B — | $5.40K — | $5.93 — | $5.93 — | $3.22B — | 15.10 | $0.39 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.97 1.66 USD |
0
|
CN¥23.12B 3.22B USD | CN¥24.36M 3.39M USD | CN¥9.60 1.33 USD | CN¥10.88 1.51 USD | CN¥23.12B 3.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,544 10.42 USD |
-1.12
|
¥476B 3.21B USD | ¥2M 10.22K USD | ¥1,538 10.38 USD | ¥1,560 10.53 USD | ¥476B 3.21B USD | 31.79 | ¥49 0.33 USD | ||
| Kemira Oyj 0MGG.IL | €19.12 20.9 USD |
-0.6
|
€2.94B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 9.75 | €1.96 2.14 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.90 5.27 USD |
-2.67
|
CN¥23.03B 3.2B USD | CN¥16.59M 2.31M USD | CN¥37.00 5.14 USD | CN¥39.88 5.55 USD | CN¥23.03B 3.2B USD | 17.14 | CN¥2.21 0.31 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.12 3.77 USD |
-1.24
|
CN¥22.95B 3.19B USD | CN¥6.54M 909.34K USD | CN¥27.03 3.76 USD | CN¥27.48 3.82 USD | CN¥22.95B 3.19B USD | 21.87 | CN¥1.24 0.17 USD | ||
| Wienerberger AG 0MKZ.IL | €26.15 28.59 USD |
0
|
€2.90B 3.17B USD | €136.00 148.67 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.17B USD | 5.88 | €4.44 4.85 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.24 12.62 USD |
-0.75
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 0 | -R$0.97 -0.1 USD | ||
| Cabot CBT | $59.45 — |
-3.49
|
$3.16B — | $266.45K — | $59.36 — | $61.72 — | $3.16B — | 9.87 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $54.68 — |
-3.61
|
$3.16B — | $607.29K — | $54.31 — | $56.70 — | $3.16B — | 22.13 | $2.47 — | ||
| Solvay SA SOLB.BR | €27.32 29.86 USD |
-0.73
|
€2.87B 3.14B USD | €221.49K 242.12K USD | €27.24 29.78 USD | €27.74 30.32 USD | €2.87B 3.14B USD | 18.71 | €1.46 1.6 USD | ||
| Kemira Oyj KEMIRA.HE | €18.99 20.76 USD |
-0.99
|
€2.86B 3.13B USD | €231.09K 252.62K USD | €18.97 20.74 USD | €19.22 21.01 USD | €2.86B 3.13B USD | 13.56 | €1.40 1.53 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.68 2.32 USD |
-4.69
|
CN¥22.49B 3.13B USD | CN¥141.00M 19.6M USD | CN¥16.51 2.3 USD | CN¥18.34 2.55 USD | CN¥22.49B 3.13B USD | 166.80 | CN¥0.10 0.01 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.31 0.74 USD |
-4.83
|
CN¥22.48B 3.13B USD | CN¥115.64M 16.08M USD | CN¥5.30 0.74 USD | CN¥5.57 0.77 USD | CN¥22.48B 3.13B USD | 18.96 | CN¥0.28 0.04 USD | ||
| Wienerberger AG WIE.VI | €26.02 28.44 USD |
-1.44
|
€2.85B 3.11B USD | €168.90K 184.63K USD | €25.90 28.31 USD | €26.54 29.01 USD | €2.85B 3.11B USD | 15.48 | €1.68 1.84 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥96.11 13.36 USD |
-10
|
CN¥22.36B 3.11B USD | CN¥13.37M 1.86M USD | CN¥96.11 13.36 USD | CN¥103.00 14.32 USD | CN¥22.36B 3.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Acerinox, S.A. ACX.MC | €11.40 12.46 USD |
-0.52
|
€2.84B 3.11B USD | €1.47K 1.6K USD | €11.35 12.41 USD | €11.46 12.53 USD | €2.84B 3.11B USD | 30.81 | €0.37 0.4 USD | ||
| H.B. Fuller Company FUL | $56.27 — |
-1.9
|
$3.04B — | $314.56K — | $55.95 — | $57.45 — | $3.04B — | 27.05 | $2.08 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥34.32 4.77 USD |
-4.08
|
CN¥21.71B 3.02B USD | CN¥12.05M 1.68M USD | CN¥34.12 4.74 USD | CN¥35.75 4.97 USD | CN¥21.71B 3.02B USD | 35.38 | CN¥0.97 0.13 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥43.15 6 USD |
-8.52
|
CN¥21.63B 3.01B USD | CN¥61.92M 8.61M USD | CN¥42.45 5.9 USD | CN¥46.16 6.42 USD | CN¥21.63B 3.01B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Clariant AG 0QJS.IL | CHF 6.80 7.74 USD |
-1.7
|
CHF 2.62B 2.98B USD | CHF 17.22K 19.59K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.62B 2.98B USD | 0 | -CHF 0.27 -0.3 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.38 10.2 USD |
+2.47
|
CN¥21.27B 2.96B USD | CN¥3.22M 448.17K USD | CN¥71.04 9.88 USD | CN¥73.48 10.22 USD | CN¥21.27B 2.96B USD | 54.76 | CN¥1.34 0.19 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.49 0.76 USD |
-3
|
CN¥20.90B 2.91B USD | CN¥83.90M 11.67M USD | CN¥5.48 0.76 USD | CN¥5.88 0.82 USD | CN¥20.90B 2.91B USD | 45.75 | CN¥0.12 0.02 USD | ||
| Liontown Resources Limited LTR.AX | A$1.49 0.99 USD |
+2.05
|
A$4.38B 2.9B USD | A$32.98M 21.83M USD | A$1.44 0.95 USD | A$1.57 1.04 USD | A$4.38B 2.9B USD | 0 | -A$0.08 -0.05 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹909.25 11 USD |
+0.28
|
₹239.61B 2.9B USD | ₹146.38K 1.77K USD | ₹896.70 10.85 USD | ₹911.90 11.03 USD | ₹239.61B 2.9B USD | 11.08 | ₹82.06 0.99 USD | ||
| Methanex Corporation MX.TO | CA$50.16 37.22 USD |
-2.79
|
CA$3.88B 2.88B USD | CA$165.17K 122.57K USD | CA$50.05 37.14 USD | CA$51.86 38.48 USD | CA$3.88B 2.88B USD | 12.00 | CA$4.18 3.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.21 5.31 USD |
-1.19
|
CN¥20.70B 2.88B USD | CN¥4.51M 627.33K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥20.70B 2.88B USD | 131.75 | CN¥0.29 0.04 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 80.45 7.85 USD |
-1.08
|
SEK 29.48B 2.88B USD | SEK 1.38K 134.41 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.48B 2.88B USD | 10.87 | SEK 7.40 0.72 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.79 23.59 USD |
+4.92
|
CA$3.87B 2.87B USD | CA$398.57K 295.76K USD | CA$29.90 22.19 USD | CA$32.43 24.07 USD | CA$3.87B 2.87B USD | 0 | -CA$0.74 -0.5 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.34 0.33 USD |
-4.12
|
CN¥20.67B 2.87B USD | CN¥230.75M 32.08M USD | CN¥2.32 0.32 USD | CN¥2.47 0.34 USD | CN¥20.67B 2.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$30.80 0.98 USD |
-4.78
|
NT$89.57B 2.85B USD | NT$82.62M 2.63M USD | NT$30.50 0.97 USD | NT$32.40 1.03 USD | NT$89.57B 2.85B USD | 0 | -NT$0.35 -0.01 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥16.42 2.28 USD |
-1.74
|
CN¥20.43B 2.84B USD | CN¥5.92M 823.76K USD | CN¥16.41 2.28 USD | CN¥16.78 2.33 USD | CN¥20.43B 2.84B USD | 22.18 | CN¥0.74 0.1 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.99 7.65 USD |
-5.92
|
CN¥20.15B 2.8B USD | CN¥12.75M 1.77M USD | CN¥54.88 7.63 USD | CN¥60.45 8.41 USD | CN¥20.15B 2.8B USD | 73.31 | CN¥0.75 0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.35 4.09 USD |
-1.29
|
SAR 10.43B 2.78B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.43B 2.78B USD | 191.87 | SAR 0.08 0.02 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.11 9.89 USD |
-0.32
|
CN¥19.97B 2.78B USD | CN¥437.20K 60.79K USD | CN¥70.20 9.76 USD | CN¥71.53 9.95 USD | CN¥19.97B 2.78B USD | 19.91 | CN¥3.57 0.5 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹452.85 5.48 USD |
-0.75
|
₹228.47B 2.76B USD | ₹88.29K 1.07K USD | ₹452.05 5.47 USD | ₹457.30 5.53 USD | ₹228.47B 2.76B USD | 34.33 | ₹13.19 0.16 USD | ||
| Methanex MEOH | $35.71 — |
-2.94
|
$2.76B — | $394.48K — | $35.60 — | $36.92 — | $2.76B — | 11.98 | $2.98 — | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
-2.89
|
NT$86.86B 2.76B USD | NT$11.85M 376.61K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$86.86B 2.76B USD | 14.13 | NT$2.61 0.08 USD | ||
| Perpetua Resources PPTA | $22.62 — |
+4.82
|
$2.76B — | $3.35M — | $21.40 — | $23.13 — | $2.76B — | 0 | -$0.53 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.65 2.18 USD |
-1.33
|
CN¥19.64B 2.73B USD | CN¥11.19M 1.56M USD | CN¥15.52 2.16 USD | CN¥15.96 2.22 USD | CN¥19.64B 2.73B USD | 12.72 | CN¥1.23 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.54 3.83 USD |
-10
|
CN¥19.57B 2.72B USD | CN¥65.65M 9.13M USD | CN¥27.54 3.83 USD | CN¥30.85 4.29 USD | CN¥19.57B 2.72B USD | 55.07 | CN¥0.50 0.07 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.61 2.59 USD |
-2.56
|
CN¥19.55B 2.72B USD | CN¥39.37M 5.47M USD | CN¥18.50 2.57 USD | CN¥19.19 2.67 USD | CN¥19.55B 2.72B USD | 62.03 | CN¥0.30 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.00 0.48 USD |
-1.17
|
THB 96.30B 2.71B USD | THB 6.31M 177.51K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 96.30B 2.71B USD | 0 | -THB 0.47 -0.01 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 80.40 7.85 USD |
-1.29
|
SEK 27.69B 2.7B USD | SEK 455.48K 44.46K USD | SEK 80.40 7.85 USD | SEK 81.80 7.98 USD | SEK 27.69B 2.7B USD | 14.30 | SEK 5.62 0.55 USD | ||
| Cementir Holding N.V. CEM.MI | €15.78 17.25 USD |
-1.38
|
€2.45B 2.68B USD | €77.33K 84.53K USD | €15.72 17.18 USD | €16.10 17.6 USD | €2.45B 2.68B USD | 14.88 | €1.06 1.16 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,027 20.43 USD |
-3.07
|
¥396B 2.67B USD | ¥612K 4.13K USD | ¥3,014 20.35 USD | ¥3,118 21.05 USD | ¥396B 2.67B USD | 26.55 | ¥114 0.77 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.90 0.48 USD |
-1.74
|
THB 94.89B 2.67B USD | THB 6.31M 177.51K USD | THB 16.90 0.48 USD | THB 17.10 0.48 USD | THB 94.89B 2.67B USD | 0 | -THB 0.47 -0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹362.80 4.39 USD |
-2.99
|
₹220.49B 2.67B USD | ₹38.45K 465.21 USD | ₹356.55 4.31 USD | ₹372.25 4.5 USD | ₹220.49B 2.67B USD | 0 | -₹0.49 -0.005 USD | ||
| Aperam S.A. 0OLF.IL | €30.75 33.61 USD |
-0.97
|
€2.42B 2.65B USD | €1.07M 1.17M USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.65B USD | 7.40 | €4.15 4.54 USD | ||
| Hawkins HWKN | $126.55 — |
+0.02
|
$2.64B — | $223.93K — | $117.98 — | $127.41 — | $2.64B — | 31.87 | $3.97 — | ||
| WD-40 Company WDFC | $195.35 — |
-1.41
|
$2.64B — | $66.95K — | $194.53 — | $199.56 — | $2.64B — | 29.15 | $6.70 — | ||
| Fortuna Mining Corp. FVI.TO | CA$11.60 8.61 USD |
-1.19
|
CA$3.56B 2.64B USD | CA$745.14K 552.94K USD | CA$11.39 8.45 USD | CA$11.78 8.74 USD | CA$3.56B 2.64B USD | 9.83 | CA$1.18 0.88 USD | ||
| Century Aluminum Company CENX | $28.04 — |
-2.57
|
$2.62B — | $1.65M — | $27.71 — | $29.11 — | $2.62B — | 33.38 | $0.84 — | ||
| TMC the metals company TMC | $4.88 — |
-3.84
|
$2.61B — | $5.71M — | $4.75 — | $5.07 — | $2.61B — | 0 | -$0.79 — | ||
| FUFENG GROUP 0546.HK | HK$8.09 1.03 USD |
-3.11
|
HK$20.28B 2.59B USD | HK$1.23M 157.78K USD | HK$8.07 1.03 USD | HK$8.35 1.07 USD | HK$20.28B 2.59B USD | 6.03 | HK$1.34 0.17 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.47 1.59 USD |
-3.04
|
CN¥18.62B 2.59B USD | CN¥45.64M 6.35M USD | CN¥11.46 1.59 USD | CN¥11.84 1.65 USD | CN¥18.62B 2.59B USD | 28.67 | CN¥0.40 0.06 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.40 24.78 USD |
+0.12
|
CA$3.49B 2.59B USD | CA$99.13K 73.56K USD | CA$32.68 24.25 USD | CA$33.81 25.09 USD | CA$3.49B 2.59B USD | 0 | -CA$0.55 -0.4 USD | ||
| Avient AVNT | $28.24 — |
-3.58
|
$2.59B — | $686.77K — | $28.22 — | $29.25 — | $2.59B — | 22.95 | $1.23 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$15.58 1.99 USD |
-7.15
|
HK$20.05B 2.56B USD | HK$4.31M 551.22K USD | HK$15.52 1.98 USD | HK$16.78 2.15 USD | HK$20.05B 2.56B USD | 14.69 | HK$1.06 0.14 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹831.00 10.05 USD |
-0.41
|
₹211.70B 2.56B USD | ₹103.54K 1.25K USD | ₹828.15 10.02 USD | ₹837.85 10.14 USD | ₹211.70B 2.56B USD | 104.79 | ₹7.93 0.1 USD | ||
| Clariant AG CLN.SW | CHF 6.79 7.72 USD |
-2.09
|
CHF 2.23B 2.53B USD | CHF 1.13M 1.29M USD | CHF 6.71 7.63 USD | CHF 6.92 7.87 USD | CHF 2.23B 2.53B USD | 20.56 | CHF 0.33 0.38 USD | ||
| Fortuna Mining FSM | $8.24 — |
-1.32
|
$2.53B — | $5.98M — | $8.10 — | $8.39 — | $2.53B — | 9.80 | $0.84 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.90 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 26.96M 758.44K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.90 0.56 USD |
-2.45
|
THB 89.73B 2.52B USD | THB 26.95M 758.21K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 89.73B 2.52B USD | 0 | -THB 4.81 -0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.44 2.03 USD |
-3.32
|
CN¥18.13B 2.52B USD | CN¥32.05M 3.98M USD | CN¥14.50 2.02 USD | CN¥15.13 2.1 USD | CN¥18.13B 2.52B USD | 11.04 | CN¥1.32 0.18 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.58 0.33 USD |
-1.15
|
HK$19.69B 2.52B USD | HK$24.80K 3.17K USD | HK$2.57 0.33 USD | HK$2.62 0.33 USD | HK$19.69B 2.52B USD | 0 | -HK$0.70 -0.08 USD | ||
| Hochschild Mining HCHDF | $4.88 — |
+2.09
|
$2.51B — | $555.00 — | $4.86 — | $4.86 — | $2.51B — | 16.82 | $0.29 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||