결과 페이지 6 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Materials Corporation 5711.T | ¥4,536 30.62 USD |
-1.28
|
¥593B 4B USD | ¥1M 9.23K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥593B 4B USD | 14.60 | ¥311 2.1 USD | ||
| K92 Mining KNTNF | $16.30 — |
+2.97
|
$4.00B — | $11.05K — | $15.90 — | $16.60 — | $4.00B — | 12.63 | $1.29 — | ||
| Hochschild Mining HCHDF | $7.75 — |
+1.31
|
$3.99B — | $820.00 — | $7.75 — | $7.75 — | $3.99B — | 19.87 | $0.39 — | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.55 7.75 USD |
+6.25
|
CN¥26.76B 3.95B USD | CN¥10.33M 1.52M USD | CN¥48.39 7.14 USD | CN¥52.73 7.78 USD | CN¥26.76B 3.95B USD | 30.02 | CN¥1.75 0.26 USD | ||
| Genesis Minerals Limited GMD.AX | A$5.21 3.45 USD |
-2.8
|
A$5.95B 3.94B USD | A$6.24M 4.13M USD | A$4.90 3.24 USD | A$5.24 3.46 USD | A$5.95B 3.94B USD | 14.88 | A$0.35 0.23 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.98 0.65 USD |
+7.75
|
MX$66.38B 3.93B USD | MX$30.90K 1.83K USD | MX$9.98 0.59 USD | MX$10.99 0.65 USD | MX$66.38B 3.93B USD | 22.40 | MX$0.49 0.03 USD | ||
| NOF Corporation 4403.T | ¥2,554 17.24 USD |
-1.54
|
¥576B 3.89B USD | ¥983K 6.63K USD | ¥2,532 17.09 USD | ¥2,608 17.6 USD | ¥576B 3.89B USD | 14.47 | ¥176 1.19 USD | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.44 | CA$8.69 6.45 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.38 1.38 USD |
+1.96
|
CN¥26.30B 3.88B USD | CN¥15.43M 2.28M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.30B 3.88B USD | 11.03 | CN¥0.85 0.13 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.83 0.57 USD |
+1.59
|
CN¥26.25B 3.87B USD | CN¥83.56M 12.33M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥26.25B 3.87B USD | 11.60 | CN¥0.33 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.43 0.82 USD |
+2.23
|
HK$30.17B 3.86B USD | HK$12.49M 1.6M USD | HK$6.08 0.78 USD | HK$6.49 0.83 USD | HK$30.17B 3.86B USD | 7.93 | HK$0.81 0.1 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$199.39 11.81 USD |
-0.54
|
MX$65.03B 3.85B USD | MX$160.59K 9.51K USD | MX$199.01 11.78 USD | MX$202.34 11.98 USD | MX$65.03B 3.85B USD | 11.95 | MX$16.68 0.99 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$13.16M 418.15K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.46 0.95 USD |
-0.62
|
CN¥25.89B 3.82B USD | CN¥77.60M 11.45M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.89B 3.82B USD | 11.96 | CN¥0.54 0.08 USD | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Air Water Inc. 4088.T | ¥2,431 16.41 USD |
-1.58
|
¥557B 3.76B USD | ¥898K 6.06K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥557B 3.76B USD | 51.80 | ¥47 0.32 USD | ||
| Orla Mining ORLA | $10.85 — |
+0.37
|
$3.75B — | $4.15M — | $10.55 — | $11.00 — | $3.75B — | 15.06 | $0.72 — | ||
| UACJ Corporation 5741.T | ¥3,060 20.66 USD |
+2
|
¥554B 3.74B USD | ¥773K 5.22K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥554B 3.74B USD | 14.24 | ¥215 1.45 USD | ||
| Torex Gold Resources TORXF | $40.06 — |
-0.35
|
$3.74B — | $2.36K — | $40.06 — | $41.00 — | $3.74B — | 6.41 | $6.24 — | ||
| Salzgitter AG SZG.DE | €59.60 68.8 USD |
-4.1
|
€3.22B 3.72B USD | €89.11K 102.86K USD | €58.75 67.82 USD | €62.05 71.63 USD | €3.22B 3.72B USD | 0 | -€3.70 -4.2 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.78 1 USD |
+4.95
|
CN¥25.20B 3.72B USD | CN¥72.23M 10.66M USD | CN¥6.34 0.94 USD | CN¥6.82 1.01 USD | CN¥25.20B 3.72B USD | 25.11 | CN¥0.27 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥44.34 6.54 USD |
+11.55
|
CN¥25.14B 3.71B USD | CN¥85.06M 12.55M USD | CN¥41.05 6.06 USD | CN¥44.99 6.64 USD | CN¥25.14B 3.71B USD | 62.45 | CN¥0.71 0.1 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.80 3.22 USD |
+6.34
|
CN¥25.13B 3.71B USD | CN¥50.68M 7.48M USD | CN¥20.29 2.99 USD | CN¥21.95 3.24 USD | CN¥25.13B 3.71B USD | 27.94 | CN¥0.78 0.12 USD | ||
| Capricorn Metals Ltd CMM.AX | A$12.22 8.09 USD |
-4.23
|
A$5.58B 3.69B USD | A$2.23M 1.47M USD | A$11.74 7.77 USD | A$12.22 8.09 USD | A$5.58B 3.69B USD | 22.62 | A$0.54 0.36 USD | ||
| Ramelius Resources Limited RMS.AX | A$2.93 1.94 USD |
-3.93
|
A$5.56B 3.68B USD | A$11.56M 7.65M USD | A$2.83 1.87 USD | A$2.93 1.94 USD | A$5.56B 3.68B USD | 11.72 | A$0.25 0.17 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.08 1.93 USD |
+1.4
|
CN¥24.91B 3.68B USD | CN¥42.61M 6.29M USD | CN¥12.62 1.86 USD | CN¥13.08 1.93 USD | CN¥24.91B 3.68B USD | 24.22 | CN¥0.54 0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.77 0.85 USD |
-4.15
|
CN¥24.69B 3.64B USD | CN¥93.24M 13.76M USD | CN¥5.63 0.83 USD | CN¥6.07 0.9 USD | CN¥24.69B 3.64B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.84 2.93 USD |
-0.6
|
CN¥24.68B 3.64B USD | CN¥15.46M 2.28M USD | CN¥19.36 2.86 USD | CN¥20.16 2.97 USD | CN¥24.68B 3.64B USD | 17.55 | CN¥1.13 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥8.72 1.29 USD |
+2.59
|
CN¥24.62B 3.63B USD | CN¥74.19M 10.95M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥24.62B 3.63B USD | 54.50 | CN¥0.16 0.02 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.83 3.37 USD |
+0.35
|
CN¥24.49B 3.61B USD | CN¥26.74M 3.94M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.49B 3.61B USD | 12.61 | CN¥1.81 0.27 USD | ||
| Sims Limited SGM.AX | A$28.11 18.6 USD |
+2.22
|
A$5.43B 3.6B USD | A$1.15M 760.71K USD | A$26.61 17.61 USD | A$28.11 18.6 USD | A$5.43B 3.6B USD | 0 | -A$0.30 -0.1 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.19 1.95 USD |
+2.01
|
CN¥24.35B 3.59B USD | CN¥34.63M 5.11M USD | CN¥12.66 1.87 USD | CN¥13.27 1.96 USD | CN¥24.35B 3.59B USD | 47.10 | CN¥0.28 0.04 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 15.46M 434.96K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.60 0.64 USD |
-1.31
|
THB 126.89B 3.57B USD | THB 15.46M 435K USD | THB 22.50 0.63 USD | THB 23.20 0.65 USD | THB 126.89B 3.57B USD | 0 | -THB 1.74 -0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.72 2.61 USD |
+9.05
|
CN¥23.85B 3.52B USD | CN¥161.65M 23.85M USD | CN¥16.66 2.46 USD | CN¥18.06 2.66 USD | CN¥23.85B 3.52B USD | 886.00 | CN¥0.02 0.002 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.05 1.04 USD |
+3.07
|
CN¥23.81B 3.51B USD | CN¥58.88M 8.69M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥23.81B 3.51B USD | 352.50 | CN¥0.02 0.002 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.82 3.96 USD |
-3.87
|
CN¥23.75B 3.5B USD | CN¥20.76M 3.06M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.75B 3.5B USD | 30.47 | CN¥0.88 0.13 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥189.33 27.94 USD |
+3.45
|
CN¥23.68B 3.49B USD | CN¥12.43M 1.83M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.68B 3.49B USD | 182.04 | CN¥1.04 0.15 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥12.40 1.83 USD |
+2.73
|
CN¥23.61B 3.48B USD | CN¥30.67M 4.53M USD | CN¥11.83 1.75 USD | CN¥12.55 1.85 USD | CN¥23.61B 3.48B USD | 25.30 | CN¥0.49 0.07 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.20 4.16 USD |
+1.88
|
CN¥23.44B 3.46B USD | CN¥16.74M 2.47M USD | CN¥27.15 4.01 USD | CN¥28.26 4.17 USD | CN¥23.44B 3.46B USD | 40.86 | CN¥0.69 0.1 USD | ||
| Dongyue Group Limited 0189.HK | HK$15.53 1.99 USD |
-1.58
|
HK$26.91B 3.44B USD | HK$39.35M 5.03M USD | HK$15.23 1.95 USD | HK$16.40 2.1 USD | HK$26.91B 3.44B USD | 13.62 | HK$1.14 0.15 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥30.67 4.53 USD |
+0.82
|
CN¥23.31B 3.44B USD | CN¥9.37M 1.38M USD | CN¥30.00 4.43 USD | CN¥30.86 4.55 USD | CN¥23.31B 3.44B USD | 23.96 | CN¥1.28 0.19 USD | ||
| Clariant AG 0QJS.IL | CHF 7.11 8.91 USD |
-0.18
|
CHF 2.74B 3.44B USD | CHF 5.56K 6.97K USD | CHF 7.09 8.89 USD | CHF 7.13 8.94 USD | CHF 2.74B 3.44B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.23 27.63 USD |
+2.39
|
CA$4.62B 3.43B USD | CA$486.66K 361.13K USD | CA$36.80 27.31 USD | CA$37.84 28.08 USD | CA$4.62B 3.43B USD | 0 | -CA$2.09 -1.5 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.90 3.67 USD |
+5.73
|
CN¥23.14B 3.41B USD | CN¥33.12M 4.89M USD | CN¥23.28 3.43 USD | CN¥25.13 3.71 USD | CN¥23.14B 3.41B USD | 37.16 | CN¥0.67 0.1 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.12 3.71 USD |
+2.11
|
CN¥22.88B 3.38B USD | CN¥10.92M 1.61M USD | CN¥24.25 3.58 USD | CN¥25.25 3.73 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
| The Scotts Miracle-Gro Company SMG | $57.53 — |
-0.24
|
$3.35B — | $772.80K — | $56.39 — | $58.26 — | $3.35B — | 16.53 | $3.48 — | ||
| Kuraray Co., Ltd. 3405.T | ¥1,645 11.1 USD |
+0.77
|
¥496B 3.35B USD | ¥2M 11.44K USD | ¥1,634 11.03 USD | ¥1,678 11.33 USD | ¥496B 3.35B USD | 69.49 | ¥24 0.16 USD | ||
| Skeena Resources SKE | $26.83 — |
+2.44
|
$3.33B — | $665.34K — | $26.40 — | $27.14 — | $3.33B — | 0 | -$1.50 — | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥21.39 3.16 USD |
+1.57
|
CN¥22.47B 3.32B USD | CN¥35.83M 5.29M USD | CN¥20.65 3.05 USD | CN¥21.69 3.2 USD | CN¥22.47B 3.32B USD | 59.41 | CN¥0.36 0.05 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.58 16.01 USD |
+1.84
|
CA$4.45B 3.31B USD | CA$546.59K 405.6K USD | CA$21.33 15.83 USD | CA$22.04 16.36 USD | CA$4.45B 3.31B USD | 17.83 | CA$1.21 0.9 USD | ||
| Solvay SA 0NZR.IL | €25.80 29.78 USD |
+0.23
|
€2.86B 3.3B USD | €161.00 185.85 USD | €25.50 29.44 USD | €25.88 29.87 USD | €2.86B 3.3B USD | 2.06 | €12.48 14.41 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.96 7.22 USD |
+12.68
|
CN¥22.31B 3.29B USD | CN¥45.69M 6.74M USD | CN¥44.02 6.5 USD | CN¥49.19 7.26 USD | CN¥22.31B 3.29B USD | 139.88 | CN¥0.35 0.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$10.07 7.47 USD |
-1.08
|
CA$4.42B 3.28B USD | CA$655.67K 486.55K USD | CA$10.00 7.42 USD | CA$10.56 7.84 USD | CA$4.42B 3.28B USD | 0 | -CA$0.36 -0.2 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| H.B. Fuller Company FUL | $60.03 — |
+0.25
|
$3.27B — | $548.37K — | $59.66 — | $60.35 — | $3.27B — | 20.77 | $2.89 — | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.80 8.09 USD |
-3.52
|
CN¥22.15B 3.27B USD | CN¥9.52M 1.41M USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.15B 3.27B USD | 17.56 | CN¥3.12 0.46 USD | ||
| Hawkins HWKN | $156.26 — |
+0.77
|
$3.26B — | $78.06K — | $155.13 — | $158.71 — | $3.26B — | 39.96 | $3.91 — | ||
| Outokumpu Oyj OUT1V.HE | €5.98 6.9 USD |
-2.05
|
€2.82B 3.25B USD | €319.68K 369.01K USD | €5.96 6.87 USD | €6.15 7.1 USD | €2.82B 3.25B USD | 0 | -€0.28 -0.3 USD | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.51 | CA$5.52 4.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.61 2.6 USD |
-0.23
|
CN¥21.90B 3.23B USD | CN¥47.27M 6.97M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.90B 3.23B USD | 10.06 | CN¥1.75 0.26 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥13.44 1.98 USD |
+1.51
|
CN¥21.81B 3.22B USD | CN¥145.45M 21.46M USD | CN¥12.93 1.91 USD | CN¥13.47 1.99 USD | CN¥21.81B 3.22B USD | 53.75 | CN¥0.25 0.04 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.82 12.22 USD |
+13.45
|
CN¥21.74B 3.21B USD | CN¥9.10M 1.34M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.74B 3.21B USD | 79.63 | CN¥1.04 0.15 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.76 16.15 USD |
+2.11
|
CA$4.32B 3.21B USD | CA$975.00K 723.51K USD | CA$21.35 15.84 USD | CA$22.12 16.41 USD | CA$4.32B 3.21B USD | 5.03 | CA$4.32 3.21 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$42.90 1.36 USD |
+2.63
|
NT$100.91B 3.21B USD | NT$26.46M 840.83K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$100.91B 3.21B USD | 14.94 | NT$2.87 0.09 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.10 0.31 USD |
-5.41
|
CN¥21.71B 3.2B USD | CN¥181.25M 26.74M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥21.71B 3.2B USD | 23.33 | CN¥0.09 0.01 USD | ||
| Outokumpu Oyj 0FJ8.IL | €6.00 6.92 USD |
-1.64
|
€2.77B 3.2B USD | €17.68K 20.41K USD | €5.96 6.87 USD | €6.16 7.11 USD | €2.77B 3.2B USD | 4.16 | €1.44 1.66 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.78 0.65 USD |
+0.19
|
TRY 101.03B 3.17B USD | TRY 9.43M 296.29K USD | TRY 20.54 0.65 USD | TRY 20.88 0.66 USD | TRY 101.03B 3.17B USD | 11.54 | TRY 1.80 0.06 USD | ||
| NovaGold Resources NG | $7.22 — |
-1.5
|
$3.17B — | $2.15M — | $7.16 — | $7.58 — | $3.17B — | 0 | -$0.26 — | ||
| Kemira Oyj 0MGG.IL | €17.84 20.59 USD |
+1.02
|
€2.74B 3.16B USD | €2.00 2.31 USD | €17.84 20.59 USD | €17.84 20.59 USD | €2.74B 3.16B USD | 9.10 | €1.96 2.26 USD | ||
| Avient AVNT | $34.49 — |
+1.62
|
$3.16B — | $1.07M — | $33.53 — | $34.55 — | $3.16B — | 20.05 | $1.72 — | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.18 3.42 USD |
-1.11
|
CN¥21.29B 3.14B USD | CN¥38.19M 5.64M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.29B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Vicat S.A. 0MGJ.IL | €59.60 68.8 USD |
+1.1
|
€2.72B 3.14B USD | €22.00 25.4 USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.72B 3.14B USD | 16.06 | €3.71 4.28 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.19 1.06 USD |
+6.05
|
CN¥21.27B 3.14B USD | CN¥178.15M 26.29M USD | CN¥6.51 0.96 USD | CN¥7.22 1.07 USD | CN¥21.27B 3.14B USD | 119.83 | CN¥0.06 0.008 USD | ||
| The Chemours Company CC | $20.86 — |
+1.76
|
$3.14B — | $1.18M — | $20.36 — | $21.03 — | $3.14B — | 0 | -$2.73 — | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.92 3.38 USD |
-0.91
|
CN¥21.20B 3.13B USD | CN¥67.21M 9.92M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥21.20B 3.13B USD | 458.39 | CN¥0.05 0.007 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥17.65 2.6 USD |
+9.36
|
CN¥21.18B 3.13B USD | CN¥112.79M 16.64M USD | CN¥15.61 2.3 USD | CN¥17.67 2.61 USD | CN¥21.18B 3.13B USD | 160.45 | CN¥0.11 0.02 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.24 1.81 USD |
+4.79
|
CN¥21.16B 3.12B USD | CN¥66.19M 9.77M USD | CN¥11.31 1.67 USD | CN¥12.28 1.81 USD | CN¥21.16B 3.12B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥3.70 0.55 USD |
0
|
CN¥21.08B 3.11B USD | CN¥23.87M 3.52M USD | CN¥3.64 0.54 USD | CN¥3.73 0.55 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Solvay SA SOLB.BR | €25.76 29.74 USD |
-0.54
|
€2.69B 3.11B USD | €32.55K 37.58K USD | €25.46 29.39 USD | €25.84 29.83 USD | €2.69B 3.11B USD | 0 | -€0.26 -0.3 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 48.60T 3.11B USD | IDR 225.06M 14.38K USD | IDR 424.00 0.03 USD | IDR 460.00 0.03 USD | IDR 48.60T 3.11B USD | 92.21 | IDR 4.88 0.0003 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.78 28.78 USD |
-5.09
|
CA$4.17B 3.1B USD | CA$201.11K 149.23K USD | CA$38.40 28.5 USD | CA$41.47 30.77 USD | CA$4.17B 3.1B USD | 0 | -CA$0.70 -0.5 USD | ||
| Calumet CLMT | $35.50 — |
+0.94
|
$3.09B — | $559.98K — | $35.34 — | $36.12 — | $3.09B — | 0 | -$2.16 — | ||
| Centerra Gold CGAU | $15.57 — |
+1.96
|
$3.09B — | $1.88M — | $15.33 — | $15.86 — | $3.09B — | 5.02 | $3.10 — | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥54.53 8.05 USD |
+4.52
|
CN¥20.86B 3.08B USD | CN¥46.94M 6.93M USD | CN¥50.20 7.41 USD | CN¥55.35 8.17 USD | CN¥20.86B 3.08B USD | 227.20 | CN¥0.24 0.04 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,116 7.54 USD |
+0.36
|
¥455B 3.07B USD | ¥1M 9.35K USD | ¥1,105 7.46 USD | ¥1,140 7.69 USD | ¥455B 3.07B USD | 14.15 | ¥79 0.53 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.70 0.4 USD |
+0.37
|
CN¥20.79B 3.07B USD | CN¥64.41M 9.5M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.79B 3.07B USD | 0 | CN¥0.00 0 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
0
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Vicat S.A. VCT.PA | €59.50 68.68 USD |
+1.19
|
€2.65B 3.06B USD | €15.01K 17.32K USD | €58.70 67.76 USD | €60.20 69.49 USD | €2.65B 3.06B USD | 9.70 | €6.13 7.08 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €13.47 15.55 USD |
-1.35
|
€2.65B 3.06B USD | €306.88K 354.24K USD | €12.99 14.99 USD | €13.65 15.76 USD | €2.65B 3.06B USD | 2.46 | €5.46 6.3 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥147.88 21.82 USD |
+7.42
|
CN¥20.58B 3.04B USD | CN¥10.63M 1.57M USD | CN¥137.00 20.21 USD | CN¥148.52 21.91 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
| United States Lime & Minerals USLM | $105.67 — |
+1.01
|
$3.03B — | $460.37K — | $105.65 — | $113.15 — | $3.03B — | 23.32 | $4.53 — | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥78.89 11.64 USD |
+6.46
|
CN¥20.48B 3.02B USD | CN¥24.34M 3.59M USD | CN¥74.30 10.96 USD | CN¥79.87 11.78 USD | CN¥20.48B 3.02B USD | 38.11 | CN¥2.07 0.31 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥82.42 12.16 USD |
+4.93
|
CN¥20.45B 3.02B USD | CN¥5.88M 867.74K USD | CN¥79.30 11.7 USD | CN¥82.50 12.17 USD | CN¥20.45B 3.02B USD | 132.93 | CN¥0.62 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||