국가: 폴란드 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (33)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.75 31.45 USD |
+1.35
|
$24.75B 6.29B USD | $552.08K 140.33K USD | $123.6 31.42 USD | $127.3 32.36 USD | $24.75B 6.29B USD | 8.92 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.79 5.79 USD |
-0.04
|
$2.68B 680.13M USD | $150.98K 38.37K USD | $22.72 5.77 USD | $23.28 5.92 USD | $2.68B 680.13M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24 6.1 USD |
+1.27
|
$2.38B 605.11M USD | $95.92K 24.38K USD | $23.8 6.05 USD | $24.66 6.27 USD | $2.38B 605.11M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.74 1.97 USD |
-1.21
|
$1.33B 337.24M USD | $17.43K 4.43K USD | $7.7 1.96 USD | $7.83 1.99 USD | $1.33B 337.24M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $12.46 3.17 USD |
+0.97
|
$863.33M 219.44M USD | $18.98K 4.82K USD | $12.34 3.14 USD | $12.5 3.18 USD | $863.33M 219.44M USD | 4.81 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
+1.39
|
$528.98M 134.45M USD | $163.64K 41.59K USD | $1.85 0.47 USD | $1.91 0.49 USD | $528.98M 134.45M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.99 2.03 USD |
+0.5
|
$111.86M 28.43M USD | $34.25K 8.71K USD | $7.85 2 USD | $8.17 2.08 USD | $111.86M 28.43M USD | 21.59 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8699 0.22 USD |
-2.03
|
$91.94M 23.37M USD | $12.38K 3.15K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $91.94M 23.37M USD | 43.39 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.36 0.35 USD |
-1.45
|
$83.91M 21.33M USD | $6.56K 1.67K USD | $1.33 0.34 USD | $1.4 0.35 USD | $83.91M 21.33M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.6 1.17 USD |
+0.22
|
$78.4M 19.93M USD | $3.19K 810.06 USD | $4.53 1.15 USD | $4.6 1.17 USD | $78.4M 19.93M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.03 0.26 USD |
-1.91
|
$9.23M 2.34M USD | $22.2K 5.64K USD | $1 0.25 USD | $1.04 0.26 USD | $9.23M 2.34M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $820.5 208.55 USD |
-1.68
|
$8.01B 2.04B USD | $4.37K 1.11K USD | $817 207.66 USD | $847 215.29 USD | $8.01B 2.04B USD | 15.07 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72 18.3 USD |
-0.28
|
$1.43B 363.33M USD | $3.85K 979.08 USD | $72 18.3 USD | $72.6 18.45 USD | $1.43B 363.33M USD | 11.80 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
-1.17
|
$1.37B 347.23M USD | $127 32.28 USD | $253 64.31 USD | $255 64.81 USD | $1.37B 347.23M USD | 46.85 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.04 2.3 USD |
-1.1
|
$1.12B 285.32M USD | $3.41K 867.5 USD | $8.8 2.24 USD | $9.14 2.32 USD | $1.12B 285.32M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+0.48
|
$1.05B 266.19M USD | $129 32.79 USD | $82 20.84 USD | $83.6 21.25 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.4 13.57 USD |
-0.74
|
$1.02B 259.45M USD | $549 139.54 USD | $53 13.47 USD | $54.4 13.83 USD | $1.02B 259.45M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.2 9.46 USD |
-1.59
|
$804.98M 204.61M USD | $92 23.38 USD | $37.2 9.46 USD | $37.7 9.58 USD | $804.98M 204.61M USD | 14.70 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.44 0.62 USD |
+0.41
|
$424.89M 108M USD | $4.62K 1.17K USD | $2.44 0.62 USD | $2.46 0.63 USD | $424.89M 108M USD | 11.09 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.5 6.23 USD |
+2.08
|
$136.55M 34.71M USD | $55 13.98 USD | $24 6.1 USD | $24.5 6.23 USD | $136.55M 34.71M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
0
|
$117.01M 29.74M USD | $4 1.02 USD | $25 6.35 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.9 3.79 USD |
-3.25
|
$105.09M 26.71M USD | $143 36.35 USD | $14.9 3.79 USD | $15.4 3.91 USD | $105.09M 26.71M USD | 13.07 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
-0.74
|
$88.08M 22.39M USD | $7.96K 2.02K USD | $2.69 0.68 USD | $2.71 0.69 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
-2.13
|
$78.32M 19.91M USD | $9.37K 2.38K USD | $0.65 0.16 USD | $0.7099 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
0
|
$45.43M 11.55M USD | $100 25.42 USD | $28 7.12 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $18 4.58 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.6 0.92 USD |
+1.12
|
$13.68M 3.48M USD | $386 98.11 USD | $3.56 0.9 USD | $3.6 0.92 USD | $13.68M 3.48M USD | 9.99 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}