$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

국가: 폴란드 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $123.75 31.45 USD
+1.35
$24.75B 6.29B USD $552.08K 140.33K USD $123.6 31.42 USD $127.3 32.36 USD $24.75B 6.29B USD 8.92 $13.87 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.79 5.79 USD
-0.04
$2.68B 680.13M USD $150.98K 38.37K USD $22.72 5.77 USD $23.28 5.92 USD $2.68B 680.13M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $24 6.1 USD
+1.27
$2.38B 605.11M USD $95.92K 24.38K USD $23.8 6.05 USD $24.66 6.27 USD $2.38B 605.11M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.74 1.97 USD
-1.21
$1.33B 337.24M USD $17.43K 4.43K USD $7.7 1.96 USD $7.83 1.99 USD $1.33B 337.24M USD 0 -$0.08 -0.02 USD
Arctic Paper S.A.  ATC.WA $12.46 3.17 USD
+0.97
$863.33M 219.44M USD $18.98K 4.82K USD $12.34 3.14 USD $12.5 3.18 USD $863.33M 219.44M USD 4.81 $2.59 0.66 USD
GreenX Metals Limited  GRX.WA $1.89 0.48 USD
+1.39
$528.98M 134.45M USD $163.64K 41.59K USD $1.85 0.47 USD $1.91 0.49 USD $528.98M 134.45M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.99 2.03 USD
+0.5
$111.86M 28.43M USD $34.25K 8.71K USD $7.85 2 USD $8.17 2.08 USD $111.86M 28.43M USD 21.59 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.8699 0.22 USD
-2.03
$91.94M 23.37M USD $12.38K 3.15K USD $0.8699 0.22 USD $0.89 0.23 USD $91.94M 23.37M USD 43.39 $0.02 0.005 USD
Polwax S.A.  PWX.WA $1.36 0.35 USD
-1.45
$83.91M 21.33M USD $6.56K 1.67K USD $1.33 0.34 USD $1.4 0.35 USD $83.91M 21.33M USD 0 -$0.37 -0.09 USD
Bowim S.A.  BOW.WA $4.6 1.17 USD
+0.22
$78.4M 19.93M USD $3.19K 810.06 USD $4.53 1.15 USD $4.6 1.17 USD $78.4M 19.93M USD 0 -$0.41 -0.1 USD
Krakchemia S.A.  KCH.WA $1.03 0.26 USD
-1.91
$9.23M 2.34M USD $22.2K 5.64K USD $1 0.25 USD $1.04 0.26 USD $9.23M 2.34M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $820.5 208.55 USD
-1.68
$8.01B 2.04B USD $4.37K 1.11K USD $817 207.66 USD $847 215.29 USD $8.01B 2.04B USD 15.07 $54.41 13.83 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $72 18.3 USD
-0.28
$1.43B 363.33M USD $3.85K 979.08 USD $72 18.3 USD $72.6 18.45 USD $1.43B 363.33M USD 11.80 $6.1 1.55 USD
Stalprodukt S.A.  STP.WA $253 64.31 USD
-1.17
$1.37B 347.23M USD $127 32.28 USD $253 64.31 USD $255 64.81 USD $1.37B 347.23M USD 46.85 $5.4 1.37 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $9.04 2.3 USD
-1.1
$1.12B 285.32M USD $3.41K 867.5 USD $8.8 2.24 USD $9.14 2.32 USD $1.12B 285.32M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $83 21.1 USD
+0.48
$1.05B 266.19M USD $129 32.79 USD $82 20.84 USD $83.6 21.25 USD $1.05B 266.19M USD 14.95 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $53.4 13.57 USD
-0.74
$1.02B 259.45M USD $549 139.54 USD $53 13.47 USD $54.4 13.83 USD $1.02B 259.45M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $37.2 9.46 USD
-1.59
$804.98M 204.61M USD $92 23.38 USD $37.2 9.46 USD $37.7 9.58 USD $804.98M 204.61M USD 14.70 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.44 0.62 USD
+0.41
$424.89M 108M USD $4.62K 1.17K USD $2.44 0.62 USD $2.46 0.63 USD $424.89M 108M USD 11.09 $0.22 0.06 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $24.5 6.23 USD
+2.08
$136.55M 34.71M USD $55 13.98 USD $24 6.1 USD $24.5 6.23 USD $136.55M 34.71M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $25 6.35 USD
0
$117.01M 29.74M USD $4 1.02 USD $25 6.35 USD $25 6.35 USD $117.01M 29.74M USD 46.29 $0.54 0.14 USD
KGL SA  KGL.WA $14.9 3.79 USD
-3.25
$105.09M 26.71M USD $143 36.35 USD $14.9 3.79 USD $15.4 3.91 USD $105.09M 26.71M USD 13.07 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.69 0.68 USD
-0.74
$88.08M 22.39M USD $7.96K 2.02K USD $2.69 0.68 USD $2.71 0.69 USD $88.08M 22.39M USD 8.96 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.6899 0.18 USD
-2.13
$78.32M 19.91M USD $9.37K 2.38K USD $0.65 0.16 USD $0.7099 0.18 USD $78.32M 19.91M USD 8.62 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $28 7.12 USD
0
$45.43M 11.55M USD $100 25.42 USD $28 7.12 USD $28 7.12 USD $45.43M 11.55M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.85 1.49 USD
0
$15.8M 4.01M USD $18 4.58 USD $5.85 1.49 USD $5.85 1.49 USD $15.8M 4.01M USD 30.78 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.6 0.92 USD
+1.12
$13.68M 3.48M USD $386 98.11 USD $3.56 0.9 USD $3.6 0.92 USD $13.68M 3.48M USD 9.99 $0.36 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.