국가: 폴란드 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (33)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $123.05 31.28 USD |
+2.93
|
$24.61B 6.26B USD | $715.02K 181.74K USD | $121.7 30.93 USD | $123.9 31.49 USD | $24.61B 6.26B USD | 8.58 | $14.33 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.59 6.25 USD |
+2.03
|
$2.89B 733.84M USD | $275.47K 70.02K USD | $24.07 6.12 USD | $24.59 6.25 USD | $2.89B 733.84M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $22.34 5.68 USD |
+7.92
|
$2.22B 563.26M USD | $370.7K 94.22K USD | $20.62 5.24 USD | $22.66 5.76 USD | $2.22B 563.26M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.67 1.95 USD |
+3.58
|
$1.31B 333.97M USD | $126.3K 32.1K USD | $7.23 1.84 USD | $7.84 1.99 USD | $1.31B 333.97M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.42 3.92 USD |
+0.78
|
$1.07B 271.56M USD | $36.01K 9.15K USD | $15.3 3.89 USD | $15.64 3.98 USD | $1.07B 271.56M USD | 5.95 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.98 0.5 USD |
+1.33
|
$555.29M 141.14M USD | $390.38K 99.22K USD | $1.92 0.49 USD | $1.99 0.51 USD | $555.29M 141.14M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.78 1.98 USD |
+1.04
|
$108.92M 27.68M USD | $47.64K 12.11K USD | $7.59 1.93 USD | $7.96 2.02 USD | $108.92M 27.68M USD | 21.02 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.93 0.24 USD |
+3.79
|
$98.51M 25.04M USD | $166.93K 42.43K USD | $0.8599 0.22 USD | $0.93 0.24 USD | $98.51M 25.04M USD | 46.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.82 1.23 USD |
-1.23
|
$82.15M 20.88M USD | $10.26K 2.61K USD | $4.72 1.2 USD | $4.85 1.23 USD | $82.15M 20.88M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.29 0.33 USD |
+1.57
|
$79.59M 20.23M USD | $7.92K 2.01K USD | $1.29 0.33 USD | $1.3 0.33 USD | $79.59M 20.23M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.1 0.28 USD |
+1.85
|
$9.9M 2.52M USD | $21.26K 5.4K USD | $1.03 0.26 USD | $1.1 0.28 USD | $9.9M 2.52M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $891 226.47 USD |
+3.13
|
$8.7B 2.21B USD | $11.73K 2.98K USD | $868 220.62 USD | $894.5 227.36 USD | $8.7B 2.21B USD | 16.39 | $54.35 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $74.9 19.04 USD |
+2.18
|
$1.49B 377.96M USD | $5.69K 1.44K USD | $73.9 18.78 USD | $75.1 19.09 USD | $1.49B 377.96M USD | 12.27 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $266 67.61 USD |
+3.1
|
$1.44B 365.07M USD | $1.48K 375.92 USD | $260 66.09 USD | $269 68.37 USD | $1.44B 365.07M USD | 49.07 | $5.42 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.98 2.28 USD |
+1.35
|
$1.12B 283.43M USD | $3.81K 967.64 USD | $8.9 2.26 USD | $9.22 2.34 USD | $1.12B 283.43M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
0
|
$1.07B 272.61M USD | $212 53.89 USD | $85 21.6 USD | $87 22.11 USD | $1.07B 272.61M USD | 15.45 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $53.4 13.57 USD |
+2.69
|
$1.02B 259.45M USD | $1.31K 331.7 USD | $52 13.22 USD | $53.8 13.67 USD | $1.02B 259.45M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.2 9.71 USD |
+0.79
|
$826.62M 210.11M USD | $9.7K 2.46K USD | $37 9.4 USD | $38.2 9.71 USD | $826.62M 210.11M USD | 15.09 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.25 0.57 USD |
+0.45
|
$391.81M 99.59M USD | $22.23K 5.65K USD | $2.22 0.56 USD | $2.25 0.57 USD | $391.81M 99.59M USD | 11.25 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.7 6.28 USD |
+0.82
|
$137.67M 34.99M USD | $2K 508.6 USD | $22.7 5.77 USD | $24.7 6.28 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
0
|
$106.72M 27.12M USD | $147 37.36 USD | $22.8 5.8 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.3 3.38 USD |
+0.76
|
$93.81M 23.84M USD | $182 46.26 USD | $13.3 3.38 USD | $13.3 3.38 USD | $93.81M 23.84M USD | 11.66 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.82 0.72 USD |
+1.81
|
$92.34M 23.47M USD | $17.96K 4.57K USD | $2.77 0.7 USD | $2.82 0.72 USD | $92.34M 23.47M USD | 9.40 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $606 154.03 USD | $0.6899 0.17 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $346 87.94 USD | $27 6.86 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $50 12.71 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.5 0.89 USD |
-2.23
|
$13.3M 3.38M USD | $608 154.54 USD | $3.5 0.89 USD | $3.6 0.92 USD | $13.3M 3.38M USD | 9.72 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}