국가: 폴란드 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (33)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $111.7 28.39 USD |
+0.27
|
$22.34B 5.68B USD | $1.3M 330K USD | $110.9 28.19 USD | $114.05 28.99 USD | $22.34B 5.68B USD | 7.78 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.19 5.89 USD |
-0.69
|
$2.72B 692.06M USD | $224.57K 57.08K USD | $22.52 5.72 USD | $23.45 5.96 USD | $2.72B 692.06M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $19.84 5.04 USD |
+0.2
|
$1.97B 500.23M USD | $62.95K 16K USD | $19.72 5.01 USD | $20.18 5.13 USD | $1.97B 500.23M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.57 1.92 USD |
+1.2
|
$1.3B 329.83M USD | $174.07K 44.24K USD | $7.31 1.86 USD | $7.8 1.98 USD | $1.3B 329.83M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.1 3.84 USD |
+0.8
|
$1.05B 265.93M USD | $18.86K 4.79K USD | $14.8 3.76 USD | $15.1 3.84 USD | $1.05B 265.93M USD | 5.83 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.88 0.48 USD |
-0.95
|
$526.74M 133.88M USD | $275.2K 69.95K USD | $1.87 0.48 USD | $1.92 0.49 USD | $526.74M 133.88M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.62 1.94 USD |
+7.93
|
$106.68M 27.12M USD | $359.76K 91.44K USD | $6.97 1.77 USD | $7.76 1.97 USD | $106.68M 27.12M USD | 20.59 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
+0.79
|
$81.56M 20.73M USD | $8.01K 2.03K USD | $0.75 0.19 USD | $0.77 0.19 USD | $81.56M 20.73M USD | 38.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.69 1.19 USD |
+1.96
|
$79.94M 20.32M USD | $12.73K 3.24K USD | $4.59 1.17 USD | $4.7 1.19 USD | $79.94M 20.32M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.3 0.33 USD |
+1.57
|
$79.9M 20.31M USD | $15K 3.81K USD | $1.27 0.32 USD | $1.3 0.33 USD | $79.9M 20.31M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.11 0.28 USD |
-2.64
|
$9.95M 2.53M USD | $3.97K 1.01K USD | $1.1 0.28 USD | $1.14 0.29 USD | $9.95M 2.53M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $760 193.17 USD |
-1.62
|
$7.4B 1.88B USD | $14.03K 3.57K USD | $753 191.39 USD | $783.5 199.15 USD | $7.4B 1.88B USD | 13.76 | $55.23 14.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71.2 18.1 USD |
+0.28
|
$1.41B 359.29M USD | $673 171.06 USD | $70.7 17.97 USD | $71.9 18.28 USD | $1.41B 359.29M USD | 11.67 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $245 62.27 USD |
-0.81
|
$1.32B 336.25M USD | $464 117.94 USD | $245 62.27 USD | $252 64.05 USD | $1.32B 336.25M USD | 45.28 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.74 2.22 USD |
0
|
$1.09B 275.86M USD | $1.59K 402.87 USD | $8.74 2.22 USD | $8.94 2.27 USD | $1.09B 275.86M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $84.6 21.5 USD |
-2.53
|
$1.07B 271.32M USD | $332 84.39 USD | $84.6 21.5 USD | $86.8 22.06 USD | $1.07B 271.32M USD | 16.36 | $5.17 1.31 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $49.9 12.68 USD |
+3.1
|
$953.84M 242.44M USD | $748 190.12 USD | $47.8 12.15 USD | $50 12.71 USD | $953.84M 242.44M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $32.5 8.26 USD |
-2.99
|
$703.27M 178.75M USD | $1.23K 311.87 USD | $32.5 8.26 USD | $33.8 8.59 USD | $703.27M 178.75M USD | 12.84 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.23 0.57 USD |
-0.45
|
$388.33M 98.7M USD | $3.52K 894.19 USD | $2.21 0.56 USD | $2.24 0.57 USD | $388.33M 98.7M USD | 11.15 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.3 6.43 USD |
-1.56
|
$141.01M 35.84M USD | $2.23K 567.83 USD | $24.1 6.13 USD | $25.7 6.53 USD | $141.01M 35.84M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $105 26.69 USD | $22.2 5.64 USD | $23 5.85 USD | $107.65M 27.36M USD | 42.59 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14 3.56 USD |
0
|
$98.75M 25.1M USD | $114 28.98 USD | $13.6 3.46 USD | $14.2 3.61 USD | $98.75M 25.1M USD | 12.28 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
+0.76
|
$86.44M 21.97M USD | $4.28K 1.09K USD | $2.59 0.66 USD | $2.64 0.67 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
+1.45
|
$79.45M 20.19M USD | $50 12.71 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.6 7.27 USD |
+0.7
|
$46.4M 11.79M USD | $47 11.95 USD | $28.4 7.22 USD | $28.6 7.27 USD | $46.4M 11.79M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.58 0.91 USD |
+1.99
|
$13.6M 3.46M USD | $15 3.81 USD | $3.41 0.87 USD | $3.58 0.91 USD | $13.6M 3.46M USD | 9.94 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}