국가: 폴란드 거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $186.6 47.43 USD |
+0.03
|
$37.93B 9.64B USD | $20.75K 5.27K USD | $185.3 47.1 USD | $187.1 47.56 USD | $37.93B 9.64B USD | 15.73 | $11.86 3.01 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $25.08 6.37 USD |
-1.26
|
$3B 762.9M USD | $328.83K 83.58K USD | $24.82 6.31 USD | $25.4 6.46 USD | $3B 762.9M USD | 0 | -$28.28 -7.1 USD | |
| Grupa Azoty S.A. ATT.WA | $18.62 4.73 USD |
-0.69
|
$1.85B 471.48M USD | $8.45K 2.15K USD | $18.62 4.73 USD | $18.8 4.78 USD | $1.85B 471.48M USD | 0 | -$11.61 -2.9 USD | |
| Cognor Holding S.A. COG.WA | $6.59 1.67 USD |
-0.83
|
$1.13B 286.91M USD | $4.27K 1.09K USD | $6.57 1.67 USD | $6.65 1.69 USD | $1.13B 286.91M USD | 0 | -$0.51 -0.1 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-1.8
|
$587.64M 149.36M USD | $22.15K 5.63K USD | $1.96 0.5 USD | $1.99 0.51 USD | $587.64M 149.36M USD | 0 | -$0.05 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.26 2.1 USD |
-0.36
|
$575.71M 146.33M USD | $5.87K 1.49K USD | $8.26 2.1 USD | $8.38 2.13 USD | $575.71M 146.33M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $10.06 2.56 USD |
-0.59
|
$140.84M 35.8M USD | $3.62K 919.1 USD | $10.06 2.56 USD | $10.18 2.59 USD | $140.84M 35.8M USD | 9.14 | $1.1 0.28 USD | |
| Izostal S.A. IZS.WA | $3.49 0.89 USD |
+1.16
|
$114.28M 29.05M USD | $2.9K 736.6 USD | $3.44 0.87 USD | $3.51 0.89 USD | $114.28M 29.05M USD | 9.43 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.76 0.19 USD |
-3.31
|
$81.3M 20.67M USD | $47.27K 12.01K USD | $0.76 0.19 USD | $0.79 0.2 USD | $81.3M 20.67M USD | 19.00 | $0.04 0.01 USD | |
| Grupa Kety S.A. KTY.WA | $921 234.1 USD |
+0.22
|
$9.05B 2.3B USD | $2.68K 681.44 USD | $908 230.79 USD | $921.5 234.22 USD | $9.05B 2.3B USD | 16.10 | $57.18 14.53 USD | |
| PCC Rokita SA PCR.WA | $67.9 17.26 USD |
-0.59
|
$1.35B 342.64M USD | $287 72.95 USD | $67.9 17.26 USD | $68.7 17.46 USD | $1.35B 342.64M USD | 12.78 | $5.31 1.35 USD | |
| Stalprodukt S.A. STP.WA | $261 66.34 USD |
0
|
$1.33B 337.6M USD | $20 5.08 USD | $261 66.34 USD | $261 66.34 USD | $1.33B 337.6M USD | 56.12 | $4.65 1.18 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.38 2.13 USD |
0
|
$1.05B 265.76M USD | $229 58.21 USD | $8.38 2.13 USD | $8.38 2.13 USD | $1.05B 265.76M USD | 0 | -$0.98 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $78.4 19.93 USD |
+0.26
|
$989.23M 251.44M USD | $33 8.39 USD | $78.2 19.88 USD | $78.4 19.93 USD | $989.23M 251.44M USD | 14.25 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $46.6 11.84 USD |
+1.08
|
$890.76M 226.41M USD | $22 5.59 USD | $46.6 11.84 USD | $46.6 11.84 USD | $890.76M 226.41M USD | 0 | -$12.6 -3.2 USD | |
| Selena FM S.A. SEL.WA | $38.6 9.81 USD |
-2.28
|
$835.27M 212.31M USD | $66 16.78 USD | $38.6 9.81 USD | $39.5 10.04 USD | $835.27M 212.31M USD | 9.55 | $4.04 1.03 USD | |
| PCC Exol S.A. PCX.WA | $2.52 0.64 USD |
+0.4
|
$440.57M 111.98M USD | $3.74K 950.87 USD | $2.49 0.63 USD | $2.52 0.64 USD | $440.57M 111.98M USD | 11.45 | $0.22 0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $43 10.93 USD | $23 5.85 USD | $24 6.1 USD | $107.65M 27.36M USD | 51.11 | $0.45 0.11 USD | |
| Polwax S.A. PWX.WA | $1.4 0.36 USD |
+0.72
|
$86.38M 21.96M USD | $1 0.25 USD | $1.4 0.36 USD | $1.4 0.36 USD | $86.38M 21.96M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $5 1.27 USD |
+0.4
|
$85.22M 21.66M USD | $2 0.51 USD | $5 1.27 USD | $5 1.27 USD | $85.22M 21.66M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.13M 19.86M USD | $75 19.06 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.13M 19.86M USD | 34.50 | $0.02 0.005 USD | |
| KGL SA KGL.WA | $10.5 2.67 USD |
0
|
$74.06M 18.82M USD | $18 4.58 USD | $10.5 2.67 USD | $10.5 2.67 USD | $74.06M 18.82M USD | 0 | -$1.31 -0.3 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.2 6.91 USD |
0
|
$44.13M 11.22M USD | $14 3.56 USD | $27.2 6.91 USD | $27.2 6.91 USD | $44.13M 11.22M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.72 0.95 USD |
-1.59
|
$14.14M 3.59M USD | $837 212.74 USD | $3.72 0.95 USD | $3.72 0.95 USD | $14.14M 3.59M USD | 14.88 | $0.25 0.06 USD | |
| Megaron S.A. MEG.WA | $5 1.27 USD |
0
|
$13.5M 3.43M USD | $101 25.67 USD | $5 1.27 USD | $5 1.27 USD | $13.5M 3.43M USD | 22.72 | $0.22 0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.76 0.19 USD |
0
|
$6.84M 1.74M USD | $1.04K 264.6 USD | $0.76 0.19 USD | $0.77 0.2 USD | $6.84M 1.74M USD | 0 | -$1.5 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}