국가: 폴란드 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
폴란드 (33)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Warsaw (33)
소재 (33)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
KGHM Polska Miedz S.A. KGH.WA | $114.15 29.01 USD |
+4.1
|
$22.83B 5.8B USD | $838.96K 213.24K USD | $110 27.96 USD | $114.2 29.03 USD | $22.83B 5.8B USD | 68.35 | $1.67 0.42 USD | |
Jastrzebska Spólka Weglowa S.A. JSW.WA | $37.15 9.44 USD |
+1.67
|
$4.36B 1.11B USD | $287.18K 72.99K USD | $36.32 9.23 USD | $37.15 9.44 USD | $4.36B 1.11B USD | 2.13 | $17.37 4.42 USD | |
Grupa Azoty S.A. ATT.WA | $22.3 5.67 USD |
+1.18
|
$2.21B 562.25M USD | $53.12K 13.5K USD | $21.94 5.58 USD | $22.4 5.69 USD | $2.21B 562.25M USD | 0 | -$26.42 -6.7 USD | |
Arctic Paper S.A. ATC.WA | $21 5.34 USD |
-1.41
|
$1.46B 369.84M USD | $13.01K 3.31K USD | $20.85 5.3 USD | $21.25 5.4 USD | $1.46B 369.84M USD | 5.35 | $3.92 1 USD | |
Cognor Holding S.A. COG.WA | $8.47 2.15 USD |
+0.83
|
$1.45B 369.05M USD | $234.97K 59.72K USD | $8.29 2.11 USD | $8.55 2.17 USD | $1.45B 369.05M USD | 4.41 | $1.92 0.49 USD | |
GreenX Metals Limited GRX.WA | $2.51 0.64 USD |
+3.72
|
$701.72M 178.36M USD | $657.8K 167.19K USD | $2.37 0.6 USD | $2.57 0.65 USD | $701.72M 178.36M USD | 0 | -$0.04 -0.01 USD | |
PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
-0.69
|
$503.26M 127.91M USD | $30.37K 7.72K USD | $2.86 0.73 USD | $2.9 0.74 USD | $503.26M 127.91M USD | 8.75 | $0.33 0.08 USD | |
Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.03 1.02 USD |
-0.12
|
$55.14M 14.02M USD | $10.3K 2.62K USD | $3.94 1 USD | $4.08 1.04 USD | $55.14M 14.02M USD | 22.36 | $0.18 0.05 USD | |
Grupa Kety S.A. KTY.WA | $760 193.17 USD |
+1.06
|
$7.33B 1.86B USD | $14.14K 3.59K USD | $752 191.14 USD | $768.5 195.33 USD | $7.33B 1.86B USD | 13.22 | $57.46 14.6 USD | |
Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
PCC Rokita SA PCR.WA | $103.4 26.28 USD |
-0.58
|
$2.05B 521.78M USD | $1.77K 448.87 USD | $102.8 26.13 USD | $104 26.43 USD | $2.05B 521.78M USD | 7.66 | $13.49 3.43 USD | |
Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.65 2.96 USD |
-2.1
|
$1.45B 367.7M USD | $1.47K 372.87 USD | $11.65 2.96 USD | $11.85 3.01 USD | $1.45B 367.7M USD | 0 | -$3.87 -0.9 USD | |
Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
Zaklady Azotowe Pulawy S.A. ZAP.WA | $58.8 14.95 USD |
+1.03
|
$1.12B 285.68M USD | $175 44.48 USD | $58 14.74 USD | $58.8 14.95 USD | $1.12B 285.68M USD | 0 | -$61.25 -15.5 USD | |
Stalprodukt S.A. STP.WA | $204 51.85 USD |
0
|
$1.1B 279.98M USD | $964 245.02 USD | $202.5 51.47 USD | $204.5 51.98 USD | $1.1B 279.98M USD | 5.06 | $40.29 10.24 USD | |
Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.8 21.3 USD |
+1.95
|
$1.06B 268.76M USD | $962 244.52 USD | $81.8 20.79 USD | $83.8 21.3 USD | $1.06B 268.76M USD | 14.32 | $5.85 1.49 USD | |
Selena FM S.A. SEL.WA | $35 8.9 USD |
0
|
$757.37M 192.5M USD | $411 104.47 USD | $33.5 8.51 USD | $35 8.9 USD | $757.37M 192.5M USD | 10.11 | $3.46 0.88 USD | |
Ferrum S.A. FER.WA | $4.38 1.11 USD |
+0.46
|
$253.65M 64.47M USD | $75 19.06 USD | $4.38 1.11 USD | $4.38 1.11 USD | $253.65M 64.47M USD | 87.59 | $0.05 0.01 USD | |
Zamet S.A. ZMT.WA | $1.65 0.42 USD |
+1.23
|
$174.77M 44.42M USD | $6.05K 1.54K USD | $1.6 0.41 USD | $1.65 0.42 USD | $174.77M 44.42M USD | 12.69 | $0.13 0.03 USD | |
Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.3 7.7 USD |
-0.33
|
$154.41M 39.25M USD | $112 28.47 USD | $30.2 7.68 USD | $30.4 7.73 USD | $154.41M 39.25M USD | 6.19 | $4.89 1.24 USD | |
KGL SA KGL.WA | $16.2 4.12 USD |
0
|
$114.26M 29.04M USD | $214 54.39 USD | $14.7 3.74 USD | $16.2 4.12 USD | $114.26M 29.04M USD | 15.88 | $1.02 0.26 USD | |
Bowim S.A. BOW.WA | $6.3 1.6 USD |
-1.72
|
$107.38M 27.29M USD | $12.58K 3.2K USD | $6.21 1.58 USD | $6.44 1.64 USD | $107.38M 27.29M USD | 14.31 | $0.44 0.11 USD | |
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $19.2 4.88 USD |
0
|
$89.87M 22.84M USD | $10 2.54 USD | $19.2 4.88 USD | $19.2 4.88 USD | $89.87M 22.84M USD | 15.86 | $1.21 0.31 USD | |
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $55 13.98 USD |
0
|
$89.23M 22.68M USD | $9 2.29 USD | $56.2 14.28 USD | $56.4 14.34 USD | $89.23M 22.68M USD | 7.49 | $7.34 1.87 USD | |
Skotan SA SKT.WA | $1.34 0.34 USD |
0
|
$88.02M 22.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.02M 22.37M USD | 0 | $0 0 USD | |
Izostal S.A. IZS.WA | $2.57 0.65 USD |
-0.77
|
$84.15M 21.39M USD | $818 207.92 USD | $2.57 0.65 USD | $2.6 0.66 USD | $84.15M 21.39M USD | 5.97 | $0.43 0.11 USD | |
Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
0
|
$81.72M 20.77M USD | $1.1K 279.59 USD | $0.68 0.17 USD | $0.7199 0.18 USD | $81.72M 20.77M USD | 36.00 | $0.02 0.005 USD | |
Polwax S.A. PWX.WA | $1.83 0.47 USD |
-0.54
|
$56.55M 14.37M USD | $11.6K 2.95K USD | $1.82 0.46 USD | $1.89 0.48 USD | $56.55M 14.37M USD | 10.16 | $0.18 0.05 USD | |
Megaron S.A. MEG.WA | $8 2.03 USD |
+3.9
|
$21.6M 5.49M USD | $1 0.25 USD | $8 2.03 USD | $8 2.03 USD | $21.6M 5.49M USD | 0 | -$0.47 -0.1 USD | |
Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.51 0.89 USD |
+0.57
|
$13.34M 3.39M USD | $1.28K 325.34 USD | $3.47 0.88 USD | $3.51 0.89 USD | $13.34M 3.39M USD | 9.75 | $0.36 0.09 USD | |
Krakchemia S.A. KCH.WA | $0.3599 0.09 USD |
+4.07
|
$3.22M 818.95K USD | $27.74K 7.05K USD | $0.33 0.08 USD | $0.3699 0.09 USD | $3.22M 818.95K USD | 0 | -$7.68 -1.9 USD | |
Prairie Mining Limited PDZ.WA | $0.5999 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}