결과 페이지 13 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.43 1.03 USD |
-2.11
|
CN¥4.97B 691.59M USD | CN¥8.82M 1.23M USD | CN¥7.42 1.03 USD | CN¥7.69 1.07 USD | CN¥4.97B 691.59M USD | 49.53 | CN¥0.15 0.02 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.75 2.47 USD |
-3.53
|
CN¥4.97B 691.2M USD | CN¥19.78M 2.75M USD | CN¥17.72 2.46 USD | CN¥18.42 2.56 USD | CN¥4.97B 691.2M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.82 0.67 USD |
+2.77
|
CN¥4.97B 690.39M USD | CN¥55.74M 7.75M USD | CN¥4.62 0.64 USD | CN¥4.95 0.69 USD | CN¥4.97B 690.39M USD | 60.25 | CN¥0.08 0.01 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥8.56 1.19 USD |
-7.06
|
CN¥4.96B 689.81M USD | CN¥131.09M 18.23M USD | CN¥8.52 1.18 USD | CN¥9.02 1.25 USD | CN¥4.96B 689.81M USD | 0 | CN¥0.00 0 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.54 1.47 USD |
-1.68
|
CN¥4.96B 689.38M USD | CN¥4.88M 678.31K USD | CN¥10.52 1.46 USD | CN¥10.79 1.5 USD | CN¥4.96B 689.38M USD | 31.00 | CN¥0.34 0.05 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥11.90 1.65 USD |
-1.9
|
CN¥4.93B 684.95M USD | CN¥6.35M 883.38K USD | CN¥11.88 1.65 USD | CN¥12.20 1.7 USD | CN¥4.93B 684.95M USD | 91.53 | CN¥0.13 0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.44 1.81 USD |
+2.74
|
CA$921.75M 683.99M USD | CA$2.03M 1.51M USD | CA$2.37 1.75 USD | CA$2.47 1.83 USD | CA$921.75M 683.99M USD | 48.69 | CA$0.05 0.04 USD | ||
| Gold Royalty GROY | $3.92 — |
+2.22
|
$680.94M — | $2.66M — | $3.81 — | $3.96 — | $680.94M — | 0 | -$0.04 — | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.40 5.06 USD |
-8.86
|
CN¥4.90B 680.91M USD | CN¥9.55M 1.33M USD | CN¥36.32 5.05 USD | CN¥38.88 5.41 USD | CN¥4.90B 680.91M USD | 46.66 | CN¥0.78 0.11 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥28.35 3.94 USD |
+0.71
|
CN¥4.89B 680.32M USD | CN¥4.27M 593.41K USD | CN¥27.86 3.87 USD | CN¥29.10 4.05 USD | CN¥4.89B 680.32M USD | 50.62 | CN¥0.56 0.08 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.99 2.36 USD |
-1.28
|
CN¥4.88B 678.92M USD | CN¥4.65M 645.96K USD | CN¥16.97 2.36 USD | CN¥17.40 2.42 USD | CN¥4.88B 678.92M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Trilogy Metals TMQ | $3.96 — |
-1.12
|
$676.54M — | $1.78M — | $3.90 — | $4.04 — | $676.54M — | 0 | -$0.06 — | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.41 0.75 USD |
-0.73
|
CN¥4.84B 673.31M USD | CN¥12.83M 1.78M USD | CN¥5.40 0.75 USD | CN¥5.50 0.76 USD | CN¥4.84B 673.31M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.63 1.2 USD |
-1.26
|
CN¥4.83B 672.04M USD | CN¥3.22M 447.65K USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥4.83B 672.04M USD | 47.94 | CN¥0.18 0.03 USD | ||
| Westlake Chemical Partners LP WLKP | $19.05 — |
+1.79
|
$671.61M — | $97.32K — | $18.63 — | $19.17 — | $671.61M — | 13.70 | $1.39 — | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.29 3.1 USD |
-1.15
|
CN¥4.83B 671.08M USD | CN¥2.03M 282.92K USD | CN¥22.22 3.09 USD | CN¥22.66 3.15 USD | CN¥4.83B 671.08M USD | 14.66 | CN¥1.52 0.21 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.51 1.12 USD |
+1.34
|
CA$902.81M 669.94M USD | CA$766.68K 568.92K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$902.81M 669.94M USD | 8.38 | CA$0.18 0.13 USD | ||
| Metalla Royalty & Streaming MTA | $7.23 — |
+3.28
|
$669.21M — | $182.22K — | $7.09 — | $7.25 — | $669.21M — | 0 | -$0.03 — | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥15.84 2.2 USD |
+0.44
|
CN¥4.80B 667.45M USD | CN¥2.67M 370.58K USD | CN¥15.75 2.19 USD | CN¥16.10 2.24 USD | CN¥4.80B 667.45M USD | 20.57 | CN¥0.77 0.11 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.99 2.64 USD |
+1.77
|
CN¥4.79B 666.51M USD | CN¥70.70M 9.83M USD | CN¥18.18 2.53 USD | CN¥20.15 2.8 USD | CN¥4.79B 666.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.66 5.1 USD |
-2.34
|
CN¥4.79B 666.24M USD | CN¥1.10M 153.56K USD | CN¥36.50 5.08 USD | CN¥37.91 5.27 USD | CN¥4.79B 666.24M USD | 42.62 | CN¥0.86 0.12 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
+1.69
|
€609.41M 666.17M USD | €25.66K 28.05K USD | €2.26 2.47 USD | €2.36 2.58 USD | €609.41M 666.17M USD | 3.12 | €0.75 0.82 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 12.58M 394.95K USD | TRY 80.50 2.53 USD | TRY 87.55 2.75 USD | TRY 21.21B 666.14M USD | 0 | -TRY 3.75 -0.1 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.12 1.55 USD |
+1.28
|
CN¥4.78B 664.85M USD | CN¥11.73M 1.63M USD | CN¥10.94 1.52 USD | CN¥11.43 1.59 USD | CN¥4.78B 664.85M USD | 34.75 | CN¥0.32 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.85 0.95 USD |
+9.95
|
CN¥4.78B 664.83M USD | CN¥63.84M 8.88M USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥4.78B 664.83M USD | 97.85 | CN¥0.07 0.009 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.58 1.61 USD |
-1.45
|
CN¥4.78B 664.82M USD | CN¥4.40M 611.89K USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥4.78B 664.82M USD | 6.50 | CN¥1.78 0.25 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥22.25 3.09 USD |
-0.76
|
CN¥4.78B 664.02M USD | CN¥1.28M 177.45K USD | CN¥22.20 3.09 USD | CN¥22.69 3.15 USD | CN¥4.78B 664.02M USD | 65.44 | CN¥0.34 0.05 USD | ||
| GoGold Resources GLGDF | $1.75 — |
+4.17
|
$663.95M — | $56.61K — | $1.69 — | $1.75 — | $663.95M — | 58.33 | $0.03 — | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥4.77B 663.83M USD | CN¥7.04M 978.85K USD | CN¥8.62 1.2 USD | CN¥8.87 1.23 USD | CN¥4.77B 663.83M USD | 41.33 | CN¥0.21 0.03 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.27 0.59 USD |
-2.06
|
CN¥4.74B 658.98M USD | CN¥28.90M 4.02M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥4.74B 658.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥45.59 6.34 USD |
-3
|
CN¥4.73B 657.1M USD | CN¥1.44M 200.45K USD | CN¥45.40 6.31 USD | CN¥47.25 6.57 USD | CN¥4.73B 657.1M USD | 67.04 | CN¥0.68 0.09 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.68 3.15 USD |
-2.45
|
CN¥4.71B 655.32M USD | CN¥5.13M 713.32K USD | CN¥22.60 3.14 USD | CN¥23.20 3.23 USD | CN¥4.71B 655.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.93 1.1 USD |
-1
|
CN¥4.71B 655.24M USD | CN¥61.12M 8.5M USD | CN¥7.74 1.08 USD | CN¥8.13 1.13 USD | CN¥4.71B 655.24M USD | 396.50 | CN¥0.02 0.002 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.66 1.34 USD |
-0.62
|
CN¥4.67B 649.93M USD | CN¥5.46M 759.02K USD | CN¥9.64 1.34 USD | CN¥9.84 1.37 USD | CN¥4.67B 649.93M USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.38 1.17 USD |
-2.44
|
CN¥4.66B 648.62M USD | CN¥10.61M 1.48M USD | CN¥8.31 1.16 USD | CN¥8.60 1.2 USD | CN¥4.66B 648.62M USD | 17.45 | CN¥0.48 0.07 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.25 2.45 USD |
-0.88
|
€592.24M 647.4M USD | €3.00K 3.28K USD | €2.25 2.45 USD | €2.25 2.45 USD | €592.24M 647.4M USD | 37.41 | €0.06 0.07 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.36 1.86 USD |
-1.18
|
CN¥4.64B 645.73M USD | CN¥3.23M 449.29K USD | CN¥13.31 1.85 USD | CN¥13.65 1.9 USD | CN¥4.64B 645.73M USD | 30.36 | CN¥0.44 0.06 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.30 0.58 USD |
+0.83
|
NT$20.28B 644.45M USD | NT$373.08K 11.85K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$20.28B 644.45M USD | 67.77 | NT$0.27 0.008 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.33 4.09 USD |
-0.26
|
SAR 2.41B 644.12M USD | SAR 254.33K 67.85K USD | SAR 15.20 4.05 USD | SAR 15.38 4.1 USD | SAR 2.41B 644.12M USD | 22.21 | SAR 0.69 0.18 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.95 1.94 USD |
-2.31
|
CN¥4.63B 643.71M USD | CN¥8.34M 1.16M USD | CN¥13.90 1.93 USD | CN¥14.34 1.99 USD | CN¥4.63B 643.71M USD | 154.99 | CN¥0.09 0.01 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.66 0.11 USD |
-3.68
|
TRY 20.42B 641.37M USD | TRY 104.14M 3.27M USD | TRY 3.64 0.11 USD | TRY 3.84 0.12 USD | TRY 20.42B 641.37M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Orezone Gold ORZCF | $1.07 — |
-0.93
|
$639.74M — | $20.41K — | $1.06 — | $1.07 — | $639.74M — | 8.23 | $0.13 — | ||
| TRIUMPH NEW EN 1108.HK | HK$3.80 0.49 USD |
-0.52
|
HK$5.00B 638.85M USD | HK$1.71M 218.39K USD | HK$3.78 0.48 USD | HK$3.92 0.5 USD | HK$5.00B 638.85M USD | 0 | -HK$1.62 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.66 1.07 USD |
-0.78
|
CN¥4.59B 638.06M USD | CN¥3.92M 545.15K USD | CN¥7.65 1.06 USD | CN¥7.79 1.08 USD | CN¥4.59B 638.06M USD | 54.71 | CN¥0.14 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.71 0.38 USD |
+10.16
|
CN¥4.58B 636.33M USD | CN¥95.69M 13.31M USD | CN¥2.46 0.34 USD | CN¥2.71 0.38 USD | CN¥4.58B 636.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
+2.98
|
CA$853.41M 633.28M USD | CA$374.52K 277.92K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$853.41M 633.28M USD | 0 | -CA$0.25 -0.1 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.53 0.33 USD |
-1.77
|
TRY 20.16B 633.27M USD | TRY 7.35M 230.7K USD | TRY 10.53 0.33 USD | TRY 10.76 0.34 USD | TRY 20.16B 633.27M USD | 38.99 | TRY 0.27 0.008 USD | ||
| LSB Industries LXU | $8.80 — |
-1.79
|
$633.11M — | $157.64K — | $8.79 — | $8.96 — | $633.11M — | 0 | -$0.01 — | ||
| ATEX Resources Inc. ATX.V | CA$2.49 1.84 USD |
+0.61
|
CA$851.31M 631.72M USD | CA$104.77K 77.75K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$851.31M 631.72M USD | 0 | -CA$0.25 -0.1 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.54 2.02 USD |
-7.15
|
CN¥4.54B 631.26M USD | CN¥25.39M 3.53M USD | CN¥14.52 2.02 USD | CN¥15.39 2.14 USD | CN¥4.54B 631.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.22 4.06 USD |
-2.24
|
CN¥4.53B 630.46M USD | CN¥777.59K 108.12K USD | CN¥29.00 4.03 USD | CN¥30.05 4.18 USD | CN¥4.53B 630.46M USD | 112.38 | CN¥0.26 0.04 USD | ||
| Nufarm Limited NUF.AX | A$2.48 1.64 USD |
-0.8
|
A$952.14M 630.18M USD | A$1.61M 1.06M USD | A$2.45 1.62 USD | A$2.53 1.67 USD | A$952.14M 630.18M USD | 0 | -A$0.43 -0.2 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.54 0.49 USD |
-0.28
|
CN¥4.52B 628.2M USD | CN¥15.24M 2.12M USD | CN¥3.53 0.49 USD | CN¥3.63 0.5 USD | CN¥4.52B 628.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.08 1.96 USD |
-1.12
|
CN¥4.51B 627.31M USD | CN¥7.01M 974.08K USD | CN¥14.06 1.95 USD | CN¥14.68 2.04 USD | CN¥4.51B 627.31M USD | 93.86 | CN¥0.15 0.02 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.00 1.25 USD |
-1.1
|
CN¥4.49B 624.89M USD | CN¥10.45M 1.45M USD | CN¥8.98 1.25 USD | CN¥9.19 1.28 USD | CN¥4.49B 624.89M USD | 25.71 | CN¥0.35 0.05 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.36 2.58 USD |
+2.43
|
€571.15M 624.34M USD | €442.11K 483.29K USD | €2.29 2.5 USD | €2.37 2.59 USD | €571.15M 624.34M USD | 0 | -€0.13 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.33 0.99 USD |
+2.31
|
CA$841.33M 624.31M USD | CA$499.78K 370.86K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$841.33M 624.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.64 0.51 USD |
+0.28
|
CN¥4.49B 623.78M USD | CN¥15.94M 2.22M USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥4.49B 623.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
0
|
THB 22.10B 621.75M USD | THB 2.56M 72.06K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Tronox TROX | $3.92 — |
+0.51
|
$621.53M — | $2.21M — | $3.77 — | $4.00 — | $621.53M — | 0 | -$2.05 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.29 1.7 USD |
+13.93
|
CA$836.73M 620.9M USD | CA$1.60M 1.19M USD | CA$2.07 1.53 USD | CA$2.32 1.72 USD | CA$836.73M 620.9M USD | 9.95 | CA$0.23 0.17 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥24.74 3.44 USD |
-0.44
|
CN¥4.46B 620.54M USD | CN¥3.42M 476.04K USD | CN¥24.63 3.42 USD | CN¥25.27 3.51 USD | CN¥4.46B 620.54M USD | 34.84 | CN¥0.71 0.1 USD | ||
| Rallis India Limited RALLIS.NS | ₹262.85 3.18 USD |
+0.5
|
₹51.12B 618.42M USD | ₹1.09M 13.22K USD | ₹260.15 3.15 USD | ₹266.20 3.22 USD | ₹51.12B 618.42M USD | 29.04 | ₹9.05 0.11 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.81 2.2 USD |
+1.48
|
CN¥4.44B 617.86M USD | CN¥10.87M 1.51M USD | CN¥15.52 2.16 USD | CN¥16.40 2.28 USD | CN¥4.44B 617.86M USD | 49.40 | CN¥0.32 0.04 USD | ||
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.41 0.61 USD |
-3.08
|
CN¥4.44B 617.35M USD | CN¥138.39M 19.24M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.44B 617.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.75 1.77 USD |
-1.39
|
CN¥4.44B 617.18M USD | CN¥4.26M 592.12K USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥4.44B 617.18M USD | 28.33 | CN¥0.45 0.06 USD | ||
| Klöckner & Co SE KCO.DE | €5.64 6.17 USD |
+0.89
|
€562.59M 614.99M USD | €192.38K 210.3K USD | €5.62 6.14 USD | €5.75 6.29 USD | €562.59M 614.99M USD | 0 | -€1.02 -1.1 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.28 0.18 USD |
-1.79
|
A$928.87M 614.78M USD | A$10.74M 7.11M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$928.87M 614.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Galiano Gold GAU | $2.35 — |
+3.01
|
$614.38M — | $1.83M — | $2.32 — | $2.40 — | $614.38M — | 0 | -$0.18 — | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.42 2.21 USD |
-0.31
|
₹50.57B 611.78M USD | ₹259.76K 3.14K USD | ₹181.47 2.2 USD | ₹185.40 2.24 USD | ₹50.57B 611.78M USD | 60.80 | ₹3.00 0.04 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.51 0.91 USD |
+0.31
|
CN¥4.40B 611.58M USD | CN¥4.73M 657.75K USD | CN¥6.46 0.9 USD | CN¥6.60 0.92 USD | CN¥4.40B 611.58M USD | 21.00 | CN¥0.31 0.04 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.39B 610.92M USD | CN¥4.60M 639.81K USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥4.39B 610.92M USD | 275.50 | CN¥0.02 0.002 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.93 1.1 USD |
+1.67
|
CN¥4.39B 610.08M USD | CN¥24.50M 3.41M USD | CN¥7.70 1.07 USD | CN¥8.09 1.12 USD | CN¥4.39B 610.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.84 2.48 USD |
+1.25
|
CN¥4.39B 609.99M USD | CN¥32.96M 4.58M USD | CN¥17.73 2.47 USD | CN¥19.25 2.68 USD | CN¥4.39B 609.99M USD | 0 | -CN¥0.20 -0.02 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.28 0.16 USD |
0
|
HK$4.76B 609.25M USD | HK$984.00K 125.82K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.76B 609.25M USD | 18.28 | HK$0.07 0.008 USD | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-2.17
|
$607.98M — | $172.00K — | $0.17 — | $0.19 — | $607.98M — | 0 | -$0.01 — | ||
| CHENMING PAPER 1812.HK | HK$0.76 0.1 USD |
0
|
HK$4.73B 604.5M USD | HK$1.19M 152.54K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$4.73B 604.5M USD | 0 | -HK$4.75 -0.6 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.68 1.76 USD |
-0.16
|
CN¥4.31B 599.23M USD | CN¥1.33M 184.8K USD | CN¥12.66 1.76 USD | CN¥12.78 1.78 USD | CN¥4.31B 599.23M USD | 22.64 | CN¥0.56 0.08 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
0
|
A$902.49M 597.32M USD | A$5.93M 3.93M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$902.49M 597.32M USD | 0 | A$0.00 0 USD | ||
| Omai Gold Mines OMGGF | $0.94 — |
+1.51
|
$597.15M — | $18.20K — | $0.94 — | $0.94 — | $597.15M — | 0 | -$0.02 — | ||
| Toho Titanium Company, Limited 5727.T | ¥1,238 8.36 USD |
-1.35
|
¥88B 594.89M USD | ¥708K 4.78K USD | ¥1,232 8.32 USD | ¥1,264 8.53 USD | ¥88B 594.89M USD | 26.73 | ¥46 0.31 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥26.33 3.66 USD |
-0.19
|
CN¥4.28B 594.87M USD | CN¥4.30M 597.65K USD | CN¥26.18 3.64 USD | CN¥26.96 3.75 USD | CN¥4.28B 594.87M USD | 19.50 | CN¥1.35 0.19 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.57 0.91 USD |
-2.09
|
CN¥4.27B 593.92M USD | CN¥19.00M 2.64M USD | CN¥6.50 0.9 USD | CN¥6.77 0.94 USD | CN¥4.27B 593.92M USD | 0 | -CN¥0.15 -0.02 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.63 0.72 USD |
+0.9
|
HK$4.64B 593.89M USD | HK$76.00K 9.72K USD | HK$5.50 0.7 USD | HK$5.67 0.72 USD | HK$4.64B 593.89M USD | 8.15 | HK$0.69 0.09 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.20 0.89 USD |
+0.83
|
CA$798.36M 592.43M USD | CA$263.13K 195.26K USD | CA$1.18 0.87 USD | CA$1.22 0.91 USD | CA$798.36M 592.43M USD | 3.42 | CA$0.35 0.26 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 43.86 11.7 USD |
-0.68
|
SAR 2.22B 591.38M USD | SAR 119.34K 31.84K USD | SAR 42.98 11.47 USD | SAR 44.12 11.77 USD | SAR 2.22B 591.38M USD | 13.17 | SAR 3.33 0.89 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.78 1.78 USD |
-1.08
|
CN¥4.25B 591.03M USD | CN¥4.85M 674.15K USD | CN¥12.77 1.78 USD | CN¥13.13 1.83 USD | CN¥4.25B 591.03M USD | 53.25 | CN¥0.24 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.74 3.58 USD |
+20
|
CN¥4.25B 590.4M USD | CN¥17.10M 2.38M USD | CN¥21.55 3 USD | CN¥25.74 3.58 USD | CN¥4.25B 590.4M USD | 38.41 | CN¥0.67 0.09 USD | ||
| Koppers KOP | $29.93 — |
+0.15
|
$590.18M — | $47.80K — | $29.66 — | $30.35 — | $590.18M — | 36.06 | $0.83 — | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.94 1.24 USD |
-5.89
|
CN¥4.24B 588.9M USD | CN¥61.55M 8.56M USD | CN¥8.88 1.23 USD | CN¥9.46 1.32 USD | CN¥4.24B 588.9M USD | 42.57 | CN¥0.21 0.03 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.37 3.11 USD |
-1.89
|
CN¥4.23B 588.69M USD | CN¥2.20M 306.45K USD | CN¥22.32 3.1 USD | CN¥22.93 3.19 USD | CN¥4.23B 588.69M USD | 37.91 | CN¥0.59 0.08 USD | ||
| Ferrexpo FEEXF | $1.00 — |
+17.65
|
$588.40M — | $300.00 — | $1.00 — | $1.05 — | $588.40M — | 0 | -$0.51 — | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.22 0.86 USD |
-1.11
|
CN¥4.23B 588.37M USD | CN¥8.55M 1.19M USD | CN¥6.20 0.86 USD | CN¥6.36 0.88 USD | CN¥4.23B 588.37M USD | 88.85 | CN¥0.07 0.009 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.10 1.82 USD |
-2.17
|
CN¥4.22B 587.34M USD | CN¥5.02M 697.3K USD | CN¥13.07 1.82 USD | CN¥13.40 1.86 USD | CN¥4.22B 587.34M USD | 655.00 | CN¥0.02 0.002 USD | ||
| Focus Minerals Limited FZA.F | €1.72 1.88 USD |
+8.86
|
€537.16M 587.19M USD | €7.50K 8.2K USD | €1.65 1.8 USD | €1.72 1.88 USD | €537.16M 587.19M USD | 21.50 | €0.08 0.09 USD | ||
| Integra Resources Corp. ITR.V | CA$4.67 3.47 USD |
+7.36
|
CA$790.66M 586.71M USD | CA$224.84K 166.84K USD | CA$4.45 3.3 USD | CA$4.68 3.47 USD | CA$790.66M 586.71M USD | 22.23 | CA$0.21 0.16 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
-0.13
|
€536.38M 586.33M USD | €41.00K 44.82K USD | €0.16 0.17 USD | €0.16 0.17 USD | €536.38M 586.33M USD | 0 | €0.00 0 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$32.45 1.03 USD |
+3.18
|
NT$18.41B 585.06M USD | NT$2.75M 87.28K USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$18.41B 585.06M USD | 18.97 | NT$1.71 0.05 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,666 18 USD |
+2.03
|
¥87B 584.82M USD | ¥367K 2.48K USD | ¥2,581 17.42 USD | ¥2,666 18 USD | ¥87B 584.82M USD | 15.18 | ¥176 1.19 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.01 2.92 USD |
-1.13
|
CN¥4.20B 584.26M USD | CN¥1.03M 143.69K USD | CN¥20.98 2.92 USD | CN¥21.63 3.01 USD | CN¥4.20B 584.26M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||