결과 페이지 13 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunCoke Energy SXC | $9.11 — |
+0.33
|
$773.01M — | $1.27M — | $8.98 — | $9.23 — | $773.01M — | 0 | -$0.77 — | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.47 1.1 USD |
-0.68
|
SGD 1.03B 771.61M USD | SGD 322.30K 241.55K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.62
|
CN¥5.23B 771.35M USD | CN¥15.96M 2.35M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
-0.87
|
CA$1.04B 768.81M USD | CA$80.83K 59.98K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.48 1.55 USD |
+0.38
|
CN¥5.16B 762.06M USD | CN¥2.17M 320.84K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.16B 762.06M USD | 13.78 | CN¥0.76 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.73 2.76 USD |
+0.81
|
CN¥5.15B 759.61M USD | CN¥8.49M 1.25M USD | CN¥18.22 2.69 USD | CN¥18.96 2.8 USD | CN¥5.15B 759.61M USD | 12.16 | CN¥1.54 0.23 USD | ||
| Hanking Gold International Limited 3788.HK | HK$2.43 0.31 USD |
+0.83
|
HK$5.94B 759.57M USD | HK$2.08M 265.31K USD | HK$2.37 0.3 USD | HK$2.49 0.32 USD | HK$5.94B 759.57M USD | 24.30 | HK$0.10 0.01 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥13.98M 2.06M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,455 23.32 USD |
-3.22
|
¥112B 757.9M USD | ¥825K 5.57K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 757.9M USD | 20.37 | ¥170 1.14 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.48 1.1 USD |
+3.6
|
CN¥5.14B 757.75M USD | CN¥25.61M 3.78M USD | CN¥7.22 1.07 USD | CN¥7.66 1.13 USD | CN¥5.14B 757.75M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥51.34 7.58 USD |
+1.76
|
CN¥5.13B 757.51M USD | CN¥3.84M 565.91K USD | CN¥49.15 7.25 USD | CN¥51.76 7.64 USD | CN¥5.13B 757.51M USD | 205.36 | CN¥0.25 0.04 USD | ||
| EQ Resources Limited EQR.AX | A$0.23 0.15 USD |
-2.17
|
A$1.14B 754.17M USD | A$30.81M 20.39M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.14B 754.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.18 5.38 USD |
+0.6
|
SAR 2.83B 753.69M USD | SAR 37.91K 10.11K USD | SAR 20.08 5.36 USD | SAR 20.22 5.39 USD | SAR 2.83B 753.69M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.65 7.16 USD |
-6.4
|
CA$1.01B 750.78M USD | CA$156.94K 116.46K USD | CA$9.47 7.03 USD | CA$10.26 7.61 USD | CA$1.01B 750.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Kronos Worldwide KRO | $6.51 — |
+1.24
|
$749.00M — | $262.35K — | $6.41 — | $6.56 — | $749.00M — | 0 | -$1.16 — | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.49 2.87 USD |
-0.12
|
€647.69M 747.65M USD | €592.00 683.37 USD | €2.49 2.87 USD | €2.49 2.87 USD | €647.69M 747.65M USD | 3.31 | €0.75 0.87 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.45 0.66 USD |
+2.53
|
CN¥5.06B 746.14M USD | CN¥51.07M 7.54M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥5.06B 746.14M USD | 222.50 | CN¥0.02 0.002 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$811.43K 602.13K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.74 2.32 USD |
+1.09
|
CN¥5.04B 744.02M USD | CN¥10.05M 1.48M USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.04B 744.02M USD | 121.07 | CN¥0.13 0.02 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.41K 1.98K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.44 5.82 USD |
-0.53
|
CN¥5.02B 740.16M USD | CN¥1.32M 195.18K USD | CN¥38.80 5.72 USD | CN¥40.45 5.97 USD | CN¥5.02B 740.16M USD | 39.04 | CN¥1.01 0.15 USD | ||
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+3.36
|
A$1.12B 739.93M USD | A$3.23M 2.14M USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$1.12B 739.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.16 4.57 USD |
+0.16
|
CA$996.67M 739.59M USD | CA$575.34K 426.93K USD | CA$6.13 4.55 USD | CA$6.35 4.71 USD | CA$996.67M 739.59M USD | 15.79 | CA$0.39 0.29 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.96 4.13 USD |
+1.3
|
CN¥5.01B 739.27M USD | CN¥1.56M 230.49K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥5.01B 739.27M USD | 43.01 | CN¥0.65 0.1 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.89 0.72 USD |
-1.41
|
CN¥5.01B 738.82M USD | CN¥62.11M 9.16M USD | CN¥4.79 0.71 USD | CN¥4.99 0.74 USD | CN¥5.01B 738.82M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.30 0.49 USD |
-2.08
|
CN¥5.01B 738.57M USD | CN¥9.55M 1.41M USD | CN¥3.28 0.48 USD | CN¥3.39 0.5 USD | CN¥5.01B 738.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
0
|
CA$995.16M 738.47M USD | CA$58.61K 43.5K USD | CA$6.73 4.99 USD | CA$7.03 5.22 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$271.50 8.63 USD |
+0.37
|
NT$23.22B 737.97M USD | NT$1.42M 45K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$23.22B 737.97M USD | 222.54 | NT$1.22 0.04 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.45 5.82 USD |
+1.21
|
CN¥5.00B 737.33M USD | CN¥7.59M 1.12M USD | CN¥38.78 5.72 USD | CN¥41.00 6.05 USD | CN¥5.00B 737.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 54.65 14.58 USD |
-2.41
|
SAR 2.76B 736.86M USD | SAR 334.57K 89.25K USD | SAR 54.45 14.53 USD | SAR 56.00 14.94 USD | SAR 2.76B 736.86M USD | 14.38 | SAR 3.80 1.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.13 4.55 USD |
-0.81
|
CA$987.16M 732.53M USD | CA$513.37K 380.95K USD | CA$6.11 4.53 USD | CA$6.38 4.73 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Troilus Mining CHXMF | $1.32 — |
+2.33
|
$731.61M — | $3.60K — | $1.32 — | $1.34 — | $731.61M — | 0 | -$0.11 — | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.20 0.77 USD |
-3.7
|
CN¥4.95B 730.7M USD | CN¥20.36M 3M USD | CN¥5.15 0.76 USD | CN¥5.46 0.81 USD | CN¥4.95B 730.7M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥25.76 3.8 USD |
+0.82
|
CN¥4.93B 727.32M USD | CN¥3.47M 512.33K USD | CN¥25.00 3.69 USD | CN¥26.67 3.94 USD | CN¥4.93B 727.32M USD | 59.90 | CN¥0.43 0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥29.86 4.41 USD |
+3.75
|
CN¥4.92B 726.27M USD | CN¥16.34M 2.41M USD | CN¥28.60 4.22 USD | CN¥30.88 4.56 USD | CN¥4.92B 726.27M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥17.48 2.58 USD |
+0.75
|
CN¥4.90B 723.42M USD | CN¥4.46M 658.13K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥4.90B 723.42M USD | 31.21 | CN¥0.56 0.08 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.58 1.43 USD |
+0.4
|
₹59.69B 722.13M USD | ₹99.66K 1.21K USD | ₹118.09 1.43 USD | ₹119.84 1.45 USD | ₹59.69B 722.13M USD | 81.77 | ₹1.45 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.64 0.54 USD |
+3.41
|
CN¥4.89B 722.12M USD | CN¥32.09M 4.73M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.89B 722.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.64 0.98 USD |
-1.92
|
CN¥4.88B 720.35M USD | CN¥45.47M 6.71M USD | CN¥6.47 0.95 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥23.45 3.46 USD |
+0.6
|
CN¥4.88B 719.98M USD | CN¥2.68M 394.92K USD | CN¥23.19 3.42 USD | CN¥24.11 3.56 USD | CN¥4.88B 719.98M USD | 23.44 | CN¥1.00 0.15 USD | ||
| Nufarm Limited NUF.AX | A$2.83 1.87 USD |
+0.35
|
A$1.09B 719.54M USD | A$1.88M 1.25M USD | A$2.75 1.82 USD | A$2.87 1.9 USD | A$1.09B 719.54M USD | 0 | -A$0.41 -0.2 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.33 1.67 USD |
+4.42
|
CN¥4.87B 718.83M USD | CN¥7.57M 1.12M USD | CN¥10.85 1.6 USD | CN¥11.38 1.68 USD | CN¥4.87B 718.83M USD | 36.54 | CN¥0.31 0.05 USD | ||
| MOIL Limited MOIL.NS | ₹291.80 3.53 USD |
+0.33
|
₹59.38B 718.36M USD | ₹419.19K 5.07K USD | ₹288.50 3.49 USD | ₹292.80 3.54 USD | ₹59.38B 718.36M USD | 20.43 | ₹14.28 0.17 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥50.04 7.38 USD |
+6.02
|
CN¥4.86B 717.16M USD | CN¥2.62M 385.9K USD | CN¥47.56 7.02 USD | CN¥50.75 7.49 USD | CN¥4.86B 717.16M USD | 55.60 | CN¥0.90 0.13 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥4.85B 715.78M USD | CN¥6.27M 924.96K USD | CN¥7.03 1.04 USD | CN¥7.26 1.07 USD | CN¥4.85B 715.78M USD | 34.19 | CN¥0.21 0.03 USD | ||
| Ferroglobe GSM | $3.83 — |
-0.78
|
$715.68M — | $944.72K — | $3.78 — | $3.93 — | $715.68M — | 0 | -$0.59 — | ||
| Gold Reserve GDRZF | $4.83 — |
0
|
$714.21M — | $215.00 — | $4.82 — | $4.83 — | $714.21M — | 0 | -$0.29 — | ||
| Amerigo Resources ARREF | $4.41 — |
0
|
$713.52M — | $32.35K — | $4.40 — | $4.51 — | $713.52M — | 15.74 | $0.28 — | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.10 0.75 USD |
-0.2
|
CN¥4.83B 712.25M USD | CN¥7.12M 1.05M USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.83B 712.25M USD | 28.33 | CN¥0.18 0.03 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.70 1.28 USD |
+1.52
|
CN¥4.81B 710.26M USD | CN¥13.11M 1.93M USD | CN¥8.56 1.26 USD | CN¥9.04 1.33 USD | CN¥4.81B 710.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.85 0.42 USD |
-4.04
|
CN¥4.81B 710.13M USD | CN¥78.62M 11.6M USD | CN¥2.80 0.41 USD | CN¥2.96 0.44 USD | CN¥4.81B 710.13M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Talon Metals TLOFF | $4.40 — |
-0.45
|
$708.57M — | $72.61K — | $4.38 — | $4.65 — | $708.57M — | 0 | -$0.02 — | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥8.59 1.27 USD |
-1.26
|
CN¥4.78B 705.29M USD | CN¥1.94M 286.13K USD | CN¥8.58 1.27 USD | CN¥8.83 1.3 USD | CN¥4.78B 705.29M USD | 16.20 | CN¥0.53 0.08 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥11.94 1.76 USD |
+6.32
|
CN¥4.77B 703.13M USD | CN¥19.79M 2.92M USD | CN¥11.35 1.67 USD | CN¥12.68 1.87 USD | CN¥4.77B 703.13M USD | 108.54 | CN¥0.11 0.02 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.46 1.4 USD |
+1.07
|
CN¥4.76B 702.32M USD | CN¥38.17M 5.63M USD | CN¥9.02 1.33 USD | CN¥9.59 1.41 USD | CN¥4.76B 702.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.57 USD |
-1.78
|
CN¥4.76B 701.93M USD | CN¥11.93M 1.76M USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| SGL Carbon SE SGL.DE | €4.97 5.74 USD |
+4.63
|
€607.69M 701.47M USD | €171.46K 197.92K USD | €4.71 5.44 USD | €5.00 5.77 USD | €607.69M 701.47M USD | 0 | -€0.65 -0.7 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥43.15 6.37 USD |
-2.15
|
CN¥4.75B 700.33M USD | CN¥2.28M 336.91K USD | CN¥42.65 6.29 USD | CN¥44.79 6.61 USD | CN¥4.75B 700.33M USD | 19.52 | CN¥2.21 0.33 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.06 7.47 USD |
+1.82
|
CA$940.03M 697.56M USD | CA$10.56K 7.83K USD | CA$9.79 7.26 USD | CA$10.13 7.52 USD | CA$940.03M 697.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.60 4.43 USD |
-0.12
|
SAR 2.61B 697.48M USD | SAR 1.20M 319.37K USD | SAR 16.52 4.41 USD | SAR 16.73 4.46 USD | SAR 2.61B 697.48M USD | 23.38 | SAR 0.71 0.19 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.49 2.87 USD |
-0.32
|
€602.66M 695.68M USD | €112.46K 129.81K USD | €2.48 2.87 USD | €2.51 2.9 USD | €602.66M 695.68M USD | 0 | -€0.30 -0.3 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.18 3.13 USD |
-0.42
|
CN¥4.69B 692.46M USD | CN¥5.90M 870.41K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.69B 692.46M USD | 22.77 | CN¥0.93 0.14 USD | ||
| BCI Minerals Limited BCI.AX | A$0.36 0.23 USD |
+2.9
|
A$1.04B 690.21M USD | A$1.28M 845.46K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$1.04B 690.21M USD | 0 | -A$0.03 -0.01 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.18 1.8 USD |
-1.06
|
CN¥4.68B 689.87M USD | CN¥6.59M 971.79K USD | CN¥12.05 1.78 USD | CN¥12.42 1.83 USD | CN¥4.68B 689.87M USD | 67.66 | CN¥0.18 0.03 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.03 0.59 USD |
-2.42
|
CN¥4.68B 689.84M USD | CN¥229.52M 33.87M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.68B 689.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.81 0.71 USD |
+0.84
|
CN¥4.63B 683.66M USD | CN¥7.35M 1.08M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.63B 683.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$425.70K 315.89K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.88 1.16 USD |
+10.06
|
CN¥4.61B 680.41M USD | CN¥42.78M 6.31M USD | CN¥7.13 1.05 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Trilogy Metals TMQ | $3.94 — |
+3.14
|
$679.83M — | $1.49M — | $3.85 — | $4.06 — | $679.83M — | 0 | -$0.28 — | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥32.15 4.74 USD |
+2.29
|
CN¥4.61B 679.5M USD | CN¥2.77M 408.26K USD | CN¥31.12 4.59 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.5M USD | 133.95 | CN¥0.24 0.04 USD | ||
| Metalla Royalty & Streaming MTA | $7.21 — |
+2.71
|
$673.72M — | $287.60K — | $7.03 — | $7.28 — | $673.72M — | 0 | -$0.04 — | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 610.00 0.04 USD |
+7.96
|
IDR 10.51T 671.51M USD | IDR 85.40M 5.46K USD | IDR 560.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.51T 671.51M USD | 11.36 | IDR 53.68 0.003 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.6 USD |
-5.09
|
CN¥4.55B 671.44M USD | CN¥40.18M 5.93M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥15.83 2.34 USD |
+3.94
|
CN¥4.55B 671.25M USD | CN¥8.55M 1.26M USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥4.55B 671.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.41 | CA$0.77 0.57 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 3.29M 92.47K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.30 0.35 USD |
+0.82
|
THB 23.84B 670.92M USD | THB 3.29M 92.47K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 23.84B 670.92M USD | 7.59 | THB 1.62 0.05 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.10 1.2 USD |
-1.94
|
CN¥4.51B 665.29M USD | CN¥5.77M 850.7K USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥4.51B 665.29M USD | 17.23 | CN¥0.47 0.07 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.57 1.7 USD |
-2.65
|
A$1.00B 664.3M USD | A$3.57M 2.37M USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.00B 664.3M USD | 9.51 | A$0.27 0.18 USD | ||
| NorthIsle Copper and Gold NTCPF | $1.99 — |
+1.02
|
$660.79M — | $64.76K — | $1.97 — | $2.03 — | $660.79M — | 0 | -$0.05 — | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,660 17.96 USD |
+0.64
|
¥98B 660.74M USD | ¥528K 3.56K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 660.74M USD | 37.97 | ¥70 0.47 USD | ||
| Gold Royalty GROY | $2.86 — |
+1.06
|
$660.11M — | $1.99M — | $2.82 — | $2.91 — | $660.11M — | 0 | $0.00 — | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.27K 4.79K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.39B 658.05M USD | 19.03 | ₹13.13 0.16 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.48 0.81 USD |
+3.98
|
CN¥4.45B 656.85M USD | CN¥22.19M 3.27M USD | CN¥5.21 0.77 USD | CN¥5.76 0.85 USD | CN¥4.45B 656.85M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥27.56 4.07 USD |
+5.51
|
CN¥4.44B 655.61M USD | CN¥7.97M 1.18M USD | CN¥26.04 3.84 USD | CN¥27.98 4.13 USD | CN¥4.44B 655.61M USD | 91.86 | CN¥0.30 0.04 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.77 1.88 USD |
-1.16
|
CN¥4.44B 654.97M USD | CN¥6.58M 970.62K USD | CN¥12.63 1.86 USD | CN¥13.10 1.93 USD | CN¥4.44B 654.97M USD | 24.55 | CN¥0.52 0.08 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.07 0.75 USD |
-0.98
|
CN¥4.39B 648.26M USD | CN¥4.56M 673.29K USD | CN¥5.03 0.74 USD | CN¥5.17 0.76 USD | CN¥4.39B 648.26M USD | 26.68 | CN¥0.19 0.03 USD | ||
| Tungsten West PLC 540.F | €0.45 0.52 USD |
+6.38
|
€561.45M 648.1M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.45 0.52 USD | €561.45M 648.1M USD | 0 | -€0.30 -0.3 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.78 0.16 USD |
-1.27
|
MYR 3.05B 647.58M USD | MYR 13.13M 2.79M USD | MYR 0.74 0.16 USD | MYR 0.80 0.17 USD | MYR 3.05B 647.58M USD | 38.75 | MYR 0.02 0.004 USD | ||
| Braskem S.A. BRKM3.SA | R$7.05 1.43 USD |
+5.22
|
R$3.19B 645.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.19B 645.74M USD | 0 | -R$11.44 -2.3 USD | ||
| Meridian Mining MRRDF | $1.33 — |
+3.91
|
$645.73M — | $9.90K — | $1.33 — | $1.33 — | $645.73M — | 0 | -$0.06 — | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.64 1.72 USD |
+10.02
|
CN¥4.37B 645.14M USD | CN¥19.30M 2.85M USD | CN¥10.69 1.58 USD | CN¥11.64 1.72 USD | CN¥4.37B 645.14M USD | 50.60 | CN¥0.23 0.03 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.70 0.4 USD |
-2.88
|
CN¥4.36B 643.73M USD | CN¥6.38M 940.98K USD | CN¥2.65 0.39 USD | CN¥2.79 0.41 USD | CN¥4.36B 643.73M USD | 0 | CN¥0.00 0 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥33.14 4.89 USD |
+1.07
|
CN¥4.33B 639.1M USD | CN¥1.33M 196.44K USD | CN¥32.32 4.77 USD | CN¥33.50 4.94 USD | CN¥4.33B 639.1M USD | 32.17 | CN¥1.03 0.15 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.16 2.97 USD |
+0.6
|
CN¥4.33B 638.45M USD | CN¥1.47M 216.79K USD | CN¥19.95 2.94 USD | CN¥20.62 3.04 USD | CN¥4.33B 638.45M USD | 44.79 | CN¥0.45 0.07 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥21.53 3.18 USD |
+0.89
|
CN¥4.31B 635.34M USD | CN¥2.74M 404.35K USD | CN¥20.91 3.09 USD | CN¥21.64 3.19 USD | CN¥4.31B 635.34M USD | 26.25 | CN¥0.82 0.12 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.05 0.92 USD |
+0.52
|
NT$19.95B 633.86M USD | NT$823.34K 26.16K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$19.95B 633.86M USD | 11.39 | NT$2.55 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||