결과 페이지 13 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9608)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.48 2.01 USD |
-0.48
|
$4.28B 594.85M USD | $6.65M 924.55K USD | $14.42 2.01 USD | $14.68 2.04 USD | $4.28B 594.85M USD | 76.21 | $0.19 0.03 USD | |
| National Fertilizers Limited NFL.NS | $100.12 1.21 USD |
-1.22
|
$49.13B 594.35M USD | $2.2M 26.67K USD | $99.25 1.2 USD | $102.9 1.24 USD | $49.13B 594.35M USD | 26.69 | $3.75 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| CANGZHOU DAHUA 600230.SS | $10.31 1.43 USD |
+1.58
|
$4.27B 593.43M USD | $5.35M 743.62K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.27B 593.43M USD | 257.75 | $0.04 0.005 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.05 1.12 USD |
+2.03
|
$4.26B 591.64M USD | $48.2M 6.7M USD | $7.76 1.08 USD | $8.09 1.12 USD | $4.26B 591.64M USD | 17.50 | $0.46 0.06 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.33 1.02 USD |
+2.95
|
$4.25B 590.69M USD | $233.24M 32.43M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.25B 590.69M USD | 146.59 | $0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.24B 589.12M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.24B 589.12M USD | 56.18 | $0.27 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.78 4.28 USD |
-2.5
|
$4.23B 588.44M USD | $3.88M 538.95K USD | $30.63 4.26 USD | $31.83 4.43 USD | $4.23B 588.44M USD | 42.16 | $0.73 0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $2.34K 2.56K USD | $14.05 15.36 USD | $14.3 15.63 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Hootech Inc. 301026.SZ | $26 3.62 USD |
-2.48
|
$4.22B 586.71M USD | $8.93M 1.24M USD | $25.28 3.52 USD | $26.69 3.71 USD | $4.22B 586.71M USD | 35.61 | $0.73 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.05 1.54 USD |
-5.31
|
$4.21B 586M USD | $44.33M 6.16M USD | $10.88 1.51 USD | $12.03 1.67 USD | $4.21B 586M USD | 0 | -$0.08 -0.01 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
0
|
$4.2B 584.33M USD | $5.84M 811.74K USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| i-80 Gold Corp. IAU.TO | $0.9699 0.72 USD |
+1.04
|
$787.02M 584.01M USD | $401.46K 297.91K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $787.02M 584.01M USD | 0 | -$0.52 -0.3 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.6 1.33 USD |
+0.31
|
$4.2B 583.97M USD | $4.25M 591.21K USD | $9.53 1.33 USD | $9.66 1.34 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-0.14
|
$4.2B 583.35M USD | $6.58M 915.57K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.2B 583.35M USD | 44.06 | $0.16 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
+0.25
|
$4.18B 581.59M USD | $12.41M 1.73M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
-1.38
|
$783.68M 581.54M USD | $221.82K 164.61K USD | $3.57 2.65 USD | $3.61 2.68 USD | $783.68M 581.54M USD | 0 | -$0.3 -0.2 USD | |
| China Hanking Holdings Limited 3788.HK | $2.16 0.28 USD |
-6.9
|
$4.55B 581.42M USD | $8.28M 1.06M USD | $2.16 0.28 USD | $2.35 0.3 USD | $4.55B 581.42M USD | 21.60 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
+0.57
|
$4.17B 580.27M USD | $6.09M 846.62K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.61 1.34 USD |
+1.69
|
$4.14B 575.87M USD | $14.02M 1.95M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.87M USD | 32.03 | $0.3 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
-3.82
|
$4.14B 575.42M USD | $25.81M 3.59M USD | $8.22 1.14 USD | $8.66 1.2 USD | $4.14B 575.42M USD | 59.28 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
+0.58
|
$4.13B 574.84M USD | $1.91M 265.28K USD | $42.61 5.92 USD | $44.05 6.12 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| Lithium Americas LAC | $2.62 — |
-1.87
|
$573.64M — | $3.28M — | $2.62 — | $2.67 — | $573.64M — | 0 | -$0.22 — | |
| 5N Plus FPLSF | $6.44 — |
-8
|
$573.44M — | $200 — | $6.44 — | $6.59 — | $573.44M — | 26.83 | $0.24 — | |
| Orion OEC | $10.17 — |
-1.64
|
$572.26M — | $478.39K — | $10.14 — | $10.44 — | $572.26M — | 22.10 | $0.46 — | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
0
|
$4.11B 571.42M USD | $5.35M 743.58K USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| 5N Plus Inc. VNP.TO | $8.64 6.41 USD |
-7.99
|
$769.33M 570.89M USD | $407.33K 302.26K USD | $8.56 6.35 USD | $9.3 6.9 USD | $769.33M 570.89M USD | 26.18 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.38 6.96 USD |
+3.08
|
$767.71M 569.68M USD | $272.74K 202.39K USD | $9.13 6.78 USD | $9.53 7.07 USD | $767.71M 569.68M USD | 29.31 | $0.32 0.24 USD | |
| Sigma Lithium Corporation SGML.V | $6.89 5.11 USD |
-0.14
|
$766.73M 568.96M USD | $36.43K 27.03K USD | $6.46 4.79 USD | $7 5.19 USD | $766.73M 568.96M USD | 0 | -$0.45 -0.3 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.31 0.87 USD |
-4.43
|
$2.81B 568.76M USD | $4.53M 917.75K USD | $4.29 0.87 USD | $4.49 0.91 USD | $2.81B 568.76M USD | 15.39 | $0.28 0.06 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.68 1.62 USD |
-0.17
|
$4.07B 566.35M USD | $2.41M 335.47K USD | $11.61 1.61 USD | $11.76 1.64 USD | $4.07B 566.35M USD | 19.46 | $0.6 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.42 1.03 USD |
-0.27
|
$4.07B 566.27M USD | $2.79M 387.97K USD | $7.34 1.02 USD | $7.5 1.04 USD | $4.07B 566.27M USD | 39.05 | $0.19 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.3 2.82 USD |
+0.1
|
$4.07B 565.63M USD | $10.61M 1.47M USD | $20.1 2.79 USD | $21.06 2.93 USD | $4.07B 565.63M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-0.48
|
$4.07B 565.38M USD | $6.53M 907.47K USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 103.50 | $0.06 0.008 USD | |
| Grupa Azoty S.A. ATT.WA | $22.4 5.69 USD |
-0.8
|
$2.22B 564.77M USD | $112.66K 28.64K USD | $22.02 5.6 USD | $22.84 5.81 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
+0.72
|
$17.77B 564.51M USD | $411.45K 13.07K USD | $42.05 1.34 USD | $42.3 1.34 USD | $17.77B 564.51M USD | 16.96 | $2.49 0.08 USD | |
| Major Drilling MJDLF | $6.89 — |
+0.73
|
$563.91M — | $550 — | $6.89 — | $6.94 — | $563.91M — | 28.70 | $0.24 — | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.83 1.92 USD |
-0.43
|
$4.05B 563.66M USD | $2.47M 344.1K USD | $13.75 1.91 USD | $13.95 1.94 USD | $4.05B 563.66M USD | 23.84 | $0.58 0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.44
|
$4.05B 563.63M USD | $11.21M 1.56M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Sigma Lithium SGML | $5.06 — |
-0.59
|
$563.09M — | $2.2M — | $4.74 — | $5.13 — | $563.09M — | 0 | -$0.33 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.07 1.68 USD |
-1.07
|
$4.05B 562.96M USD | $23.7M 3.3M USD | $11.7 1.63 USD | $12.35 1.72 USD | $4.05B 562.96M USD | 57.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.21 1.28 USD |
-0.97
|
$4.03B 560.68M USD | $33.38M 4.64M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
-1.94
|
$4.02B 559.42M USD | $7.64M 1.06M USD | $9.06 1.26 USD | $9.45 1.31 USD | $4.02B 559.42M USD | 39.65 | $0.23 0.03 USD | |
| Ramaco Resources METC | $10.91 — |
-4.21
|
$558.69M — | $919.34K — | $10.89 — | $11.48 — | $558.69M — | 0 | -$0.08 — | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.21 1 USD |
-1.1
|
$4.01B 557.53M USD | $7.7M 1.07M USD | $7.17 1 USD | $7.33 1.02 USD | $4.01B 557.53M USD | 34.33 | $0.21 0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.26 3.51 USD |
+0.28
|
$4.01B 556.98M USD | $12.81M 1.78M USD | $24.56 3.41 USD | $25.95 3.61 USD | $4.01B 556.98M USD | 93.55 | $0.27 0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+6.48
|
$750.21M 556.7M USD | $1.45M 1.08M USD | $1.09 0.81 USD | $1.16 0.86 USD | $750.21M 556.7M USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.79 1.64 USD |
-1.83
|
$3.99B 555.42M USD | $7.17M 996.87K USD | $11.73 1.63 USD | $12.33 1.71 USD | $3.99B 555.42M USD | 36.84 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.2 1 USD |
+0.56
|
$3.98B 553.92M USD | $4.67M 649.04K USD | $7.09 0.99 USD | $7.2 1 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
0
|
$3.98B 553.03M USD | $34.43M 4.79M USD | $3.45 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| CHENMING PAPER 1812.HK | $0.68 0.09 USD |
+4.62
|
$4.3B 550.34M USD | $1.89M 242.04K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.3B 550.34M USD | $1.77M 226.83K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.3B 550.34M USD | 0 | -$3.32 -0.4 USD | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$547.65M — | $42.52K — | $3.47 — | $3.63 — | $547.65M — | 0 | -$0.19 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.94 0.27 USD |
+0.52
|
$3.94B 547.53M USD | $15.7M 2.18M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.94B 547.53M USD | 0 | -$3.04 -0.4 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.17 0.44 USD |
-0.63
|
$3.93B 546.66M USD | $17M 2.36M USD | $3.15 0.44 USD | $3.25 0.45 USD | $3.93B 546.66M USD | 0 | -$0.05 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.77 2.5 USD |
-0.26
|
$824.4M 545.63M USD | $886.07K 586.45K USD | $3.77 2.5 USD | $3.93 2.6 USD | $824.4M 545.63M USD | 0 | -$0.41 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Asante Gold Corporation ASE.CN | $1.46 1.08 USD |
+0.69
|
$731.67M 542.94M USD | $187.4K 139.06K USD | $1.41 1.05 USD | $1.47 1.09 USD | $731.67M 542.94M USD | 0 | -$0.19 -0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.94 0.69 USD |
+0.41
|
$3.89B 541.26M USD | $13M 1.81M USD | $4.88 0.68 USD | $4.99 0.69 USD | $3.89B 541.26M USD | 54.88 | $0.09 0.01 USD | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$539.69M — | $1.5M — | $0.81 — | $0.8499 — | $539.69M — | 0 | -$0.13 — | |
| Tubacex, S.A. TUB.MC | $4.05 4.43 USD |
-0.37
|
$492.86M 538.76M USD | $206.02K 225.21K USD | $3.99 4.36 USD | $4.08 4.46 USD | $492.86M 538.76M USD | 17.60 | $0.23 0.25 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.98 3.7 USD |
+1.63
|
$722.75M 536.32M USD | $666.97K 494.93K USD | $4.84 3.59 USD | $5.01 3.71 USD | $722.75M 536.32M USD | 35.57 | $0.14 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+1.77
|
$3.86B 536.14M USD | $10.95M 1.52M USD | $6.78 0.94 USD | $6.93 0.96 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.98 1.67 USD |
-0.25
|
$3.85B 535.08M USD | $2.98M 413.95K USD | $11.9 1.65 USD | $12.06 1.68 USD | $3.85B 535.08M USD | 37.43 | $0.32 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.25 2.54 USD |
-1.24
|
$3.85B 534.69M USD | $2.31M 321.2K USD | $18.17 2.53 USD | $18.63 2.59 USD | $3.85B 534.69M USD | 19.01 | $0.96 0.13 USD | |
| Asante Gold ASGOF | $1.03 — |
-5.5
|
$534.58M — | $1K — | $1.03 — | $1.03 — | $534.58M — | 0 | -$0.14 — | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
-1.01
|
$19B 534.55M USD | $855.61K 24.07K USD | $9.8 0.28 USD | $9.95 0.28 USD | $19B 534.55M USD | 10.53 | $0.93 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.48 2.15 USD |
-0.77
|
$3.84B 533.4M USD | $2.44M 339.56K USD | $15.4 2.14 USD | $15.6 2.17 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.83 0.95 USD |
-0.44
|
$3.83B 532.95M USD | $8.08M 1.12M USD | $6.8 0.95 USD | $6.97 0.97 USD | $3.83B 532.95M USD | 12.19 | $0.56 0.08 USD | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$531.18M — | $5.83M — | $3.55 — | $3.69 — | $531.18M — | 36.60 | $0.1 — | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.95 0.83 USD |
-1
|
$3.82B 530.65M USD | $6.46M 898.08K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.82B 530.65M USD | 0 | -$0.07 -0.009 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.19 1.97 USD |
+0.35
|
$3.81B 530.35M USD | $6.96M 967.67K USD | $14.1 1.96 USD | $14.47 2.01 USD | $3.81B 530.35M USD | 18.92 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.63 1.76 USD |
-4.54
|
$3.81B 530.11M USD | $50.87M 7.07M USD | $12.25 1.7 USD | $12.83 1.78 USD | $3.81B 530.11M USD | 74.29 | $0.17 0.02 USD | |
| Mineros S.A. MSA.TO | $2.37 1.76 USD |
-2.87
|
$710.38M 527.14M USD | $114.49K 84.96K USD | $2.36 1.75 USD | $2.47 1.83 USD | $710.38M 527.14M USD | 4.83 | $0.49 0.36 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.38 1.3 USD |
-0.42
|
$3.77B 523.93M USD | $7.8M 1.08M USD | $9.27 1.29 USD | $9.51 1.32 USD | $3.77B 523.93M USD | 938.00 | $0.01 0.001 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
-1.22
|
$703.67M 522.17M USD | $25.31K 18.78K USD | $3.14 2.33 USD | $3.27 2.43 USD | $703.67M 522.17M USD | 81.00 | $0.04 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-1.54
|
$476.71M 521.11M USD | $8.21K 8.97K USD | $2.14 2.34 USD | $2.18 2.38 USD | $476.71M 521.11M USD | 0 | -$0.23 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+0.55
|
$3.74B 519.92M USD | $12.91M 1.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
-1.54
|
$2.56B 518.87M USD | $294.2K 59.63K USD | $7 1.42 USD | $7.15 1.45 USD | $2.56B 518.87M USD | 15.64 | $0.45 0.09 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.81 1.64 USD |
-0.76
|
$3.73B 518.49M USD | $2.14M 297.47K USD | $11.74 1.63 USD | $11.96 1.66 USD | $3.73B 518.49M USD | 393.66 | $0.03 0.004 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
-3.03
|
$691.4M 518.17M USD | $102.7K 76.97K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $691.4M 518.17M USD | 6.85 | $0.07 0.05 USD | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.7299 0.79 USD |
+5.37
|
$473.61M 517.72M USD | $19K 20.77K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $473.61M 517.72M USD | 0 | -$0.11 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
-2.24
|
$695.24M 515.91M USD | $736.29K 546.37K USD | $1.31 0.97 USD | $1.36 1.01 USD | $695.24M 515.91M USD | 7.27 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $12.85 9.54 USD |
-1.53
|
$694.43M 515.31M USD | $37.14K 27.56K USD | $12.64 9.38 USD | $13.21 9.8 USD | $694.43M 515.31M USD | 0 | -$0.78 -0.5 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63 1.98 USD |
-0.32
|
$16.37B 513.98M USD | $3.68M 115.61K USD | $62.5 1.96 USD | $64.25 2.02 USD | $16.37B 513.98M USD | 0 | -$3.84 -0.1 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
+0.36
|
$3.69B 513.14M USD | $5.05M 701.7K USD | $5.53 0.77 USD | $5.62 0.78 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.39 0.75 USD |
-1.1
|
$3.68B 511.45M USD | $3.85M 535.18K USD | $5.36 0.75 USD | $5.47 0.76 USD | $3.68B 511.45M USD | 77.00 | $0.07 0.009 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.12 0.19 USD |
-0.49
|
$16.04B 509.58M USD | $70.43K 2.24K USD | $6.06 0.19 USD | $6.3 0.2 USD | $16.04B 509.58M USD | 0 | -$1.18 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.19 3.49 USD |
+2.9
|
$466.1M 509.51M USD | $5.55K 6.07K USD | $3.07 3.36 USD | $3.19 3.49 USD | $466.1M 509.51M USD | 35.44 | $0.09 0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.76 4.83 USD |
-1.67
|
$3.66B 509.51M USD | $1.14M 158.6K USD | $34.6 4.81 USD | $35.51 4.94 USD | $3.66B 509.51M USD | 59.93 | $0.58 0.08 USD | |
| McEwen Mining MUX | $9.43 — |
-1.87
|
$509.1M — | $757.92K — | $9.29 — | $9.67 — | $509.1M — | 0 | -$0.57 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.7 2.32 USD |
-0.06
|
$3.65B 507.5M USD | $3.05M 423.82K USD | $16.51 2.3 USD | $16.8 2.34 USD | $3.65B 507.5M USD | 33.39 | $0.5 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.54 0.63 USD |
-4.62
|
$3.64B 506.8M USD | $163.61M 22.75M USD | $4.43 0.62 USD | $4.96 0.69 USD | $3.64B 506.8M USD | 151.33 | $0.03 0.004 USD | |
| BLIIC 300135.SZ | $3.95 0.55 USD |
+1.02
|
$3.64B 506.16M USD | $35.59M 4.95M USD | $3.78 0.53 USD | $3.96 0.55 USD | $3.64B 506.16M USD | 197.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.41 1.59 USD |
-1.3
|
$3.64B 505.87M USD | $7.25M 1.01M USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.64B 505.87M USD | 13.11 | $0.87 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.29 1.15 USD |
+0.12
|
$3.64B 505.6M USD | $5.61M 780.14K USD | $8.23 1.14 USD | $8.4 1.17 USD | $3.64B 505.6M USD | 0 | -$0.9 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.43 3.26 USD |
+0.6
|
$3.64B 505.54M USD | $349.61K 48.61K USD | $23.16 3.22 USD | $23.82 3.31 USD | $3.64B 505.54M USD | 90.11 | $0.26 0.04 USD | |
| Intrepid Potash IPI | $37.8 — |
+2.19
|
$503.38M — | $155.77K — | $36.5 — | $37.94 — | $503.38M — | 0 | -$15.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||