결과 페이지 13 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.45 14.7 USD |
-0.37
|
$515.37M 563.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.37M 563.37M USD | 10.50 | $1.28 1.4 USD | |
| CHINA ORIENTAL 0581.HK | $1.18 0.15 USD |
0
|
$4.39B 561.65M USD | $114K 14.58K USD | $1.18 0.15 USD | $1.18 0.15 USD | $4.39B 561.65M USD | 29.50 | $0.04 0.005 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.49 1.46 USD |
-1.78
|
$4.03B 560.93M USD | $223.6K 31.09K USD | $10.59 1.47 USD | $10.73 1.49 USD | $4.03B 560.93M USD | 12.95 | $0.81 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.18 1.83 USD |
-3.51
|
$4.03B 560.79M USD | $27.2K 3.78K USD | $13 1.81 USD | $13.4 1.86 USD | $4.03B 560.79M USD | 22.72 | $0.58 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.32 3.38 USD |
-0.73
|
$4.03B 560.16M USD | $3.24M 450.99K USD | $23.92 3.33 USD | $24.8 3.45 USD | $4.03B 560.16M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.87 1.09 USD |
+1.16
|
$4.02B 559.63M USD | $12K 1.67K USD | $7.89 1.1 USD | $7.89 1.1 USD | $4.02B 559.63M USD | 17.48 | $0.45 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.14 0.84 USD |
-2.36
|
$2.76B 559.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.52M USD | 0 | -$0.28 -0.05 USD | |
| AMG Critical Materials N.V. AMG.AS | $15.86 17.34 USD |
+1.73
|
$511.79M 559.45M USD | $171.74K 187.74K USD | $15.56 17.01 USD | $16.04 17.53 USD | $511.79M 559.45M USD | 0 | -$0.91 -0.9 USD | |
| CHC Resources Corporation 9930.TW | $70.8 2.25 USD |
+1.14
|
$17.6B 559.14M USD | $40.15K 1.28K USD | $70.4 2.24 USD | $71.2 2.26 USD | $17.6B 559.14M USD | 15.22 | $4.65 0.15 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.94 0.83 USD |
+0.85
|
$4.01B 558.03M USD | $26.4K 3.67K USD | $5.97 0.83 USD | $5.97 0.83 USD | $4.01B 558.03M USD | 13.20 | $0.45 0.06 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.44M 68.75K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $2.44M 68.76K USD | $10.1 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.87
|
$3.99B 555.33M USD | $278K 38.65K USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.99B 555.33M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.8 3.45 USD |
-1
|
$3.98B 553.17M USD | $29.4K 4.09K USD | $24.26 3.37 USD | $25.4 3.53 USD | $3.98B 553.17M USD | 32.20 | $0.77 0.11 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $2.86M 80.51K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $2.86M 80.52K USD | $6.85 0.19 USD | $7 0.2 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Algoma Steel ASTL | $5.13 — |
-2.29
|
$550.9M — | $1.12M — | $5.04 — | $5.56 — | $550.9M — | 0 | -$1.04 — | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.65 0.92 USD |
+0.15
|
$3.96B 550.47M USD | $44K 6.12K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.96B 550.47M USD | 17.05 | $0.39 0.05 USD | |
| Sinon Corporation 1712.TW | $41.05 1.3 USD |
+0.37
|
$17.26B 548.48M USD | $44.35K 1.41K USD | $40.95 1.3 USD | $41.05 1.3 USD | $17.26B 548.48M USD | 16.48 | $2.49 0.08 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
0
|
$2.58B 548.24M USD | $24K 5.1K USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.79 0.94 USD |
-1.31
|
$3.94B 548.24M USD | $136K 18.91K USD | $6.77 0.94 USD | $6.92 0.96 USD | $3.94B 548.24M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.27 1.57 USD |
-2.68
|
$3.94B 547.43M USD | $191.8K 26.67K USD | $11.52 1.6 USD | $11.68 1.62 USD | $3.94B 547.43M USD | 20.87 | $0.54 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.68 3.43 USD |
+0.08
|
$3.94B 547.41M USD | $7.13K 990.68 USD | $24.64 3.43 USD | $24.78 3.45 USD | $3.94B 547.41M USD | 102.83 | $0.24 0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.45 0.9 USD |
-2.12
|
$3.94B 547.23M USD | $239K 33.23K USD | $6.45 0.9 USD | $6.68 0.93 USD | $3.94B 547.23M USD | 107.50 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.87 1.09 USD |
+0.13
|
$3.93B 546.43M USD | $34.2K 4.76K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.93B 546.43M USD | 24.59 | $0.32 0.04 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Ramaco Resources METC | $9.96 — |
-3.95
|
$545.58M — | $756.59K — | $9.69 — | $10.2 — | $545.58M — | 90.54 | $0.11 — | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.15 1.69 USD |
+0.75
|
$3.89B 541.32M USD | $7.13M 992.05K USD | $12.03 1.67 USD | $12.3 1.71 USD | $3.89B 541.32M USD | 37.96 | $0.32 0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.79 6.52 USD |
-1.24
|
$728.42M 540.53M USD | $101.61K 75.4K USD | $8.58 6.37 USD | $8.81 6.54 USD | $728.42M 540.53M USD | 20.92 | $0.42 0.31 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.04 0.98 USD |
+1.59
|
$3.87B 538.41M USD | $232.1K 32.27K USD | $6.92 0.96 USD | $6.92 0.96 USD | $3.87B 538.41M USD | 37.05 | $0.19 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.91 0.96 USD |
-0.14
|
$3.87B 537.61M USD | $28.37K 3.94K USD | $6.93 0.96 USD | $6.93 0.96 USD | $3.87B 537.61M USD | 16.85 | $0.41 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.52
|
$2.11B 537.54M USD | $141.12K 35.87K USD | $21.04 5.35 USD | $21.5 5.46 USD | $2.11B 537.54M USD | 0 | -$20.29 -5.1 USD | |
| Daxin Materials Corporation 5234.TW | $164.5 5.23 USD |
+0.92
|
$16.9B 536.9M USD | $151.14K 4.8K USD | $162 5.15 USD | $165 5.24 USD | $16.9B 536.9M USD | 29.69 | $5.54 0.18 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.73 1.91 USD |
+0.81
|
$3.86B 536.58M USD | $11.37M 1.58M USD | $13.64 1.9 USD | $13.91 1.93 USD | $3.86B 536.58M USD | 40.38 | $0.34 0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+0.88
|
$3.86B 536.14M USD | $41.4K 5.76K USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.62 2.17 USD |
+1.43
|
$3.84B 534.09M USD | $73.2K 10.18K USD | $15.26 2.12 USD | $15.64 2.17 USD | $3.84B 534.09M USD | 0 | -$0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.19 2.53 USD |
-1.14
|
$3.83B 532.53M USD | $3.97M 552.55K USD | $18.02 2.51 USD | $18.55 2.58 USD | $3.83B 532.53M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.7 0.51 USD |
+1.09
|
$3.82B 531.32M USD | $113K 15.71K USD | $3.65 0.51 USD | $3.77 0.52 USD | $3.82B 531.32M USD | 61.66 | $0.06 0.008 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.09 2.52 USD |
+4.93
|
$3.82B 531.32M USD | $23.2K 3.23K USD | $17.11 2.38 USD | $18.56 2.58 USD | $3.82B 531.32M USD | 46.38 | $0.39 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $62.21 8.65 USD |
+4.55
|
$3.81B 529.91M USD | $79.5K 11.05K USD | $62.19 8.65 USD | $62.8 8.73 USD | $3.81B 529.91M USD | 78.74 | $0.79 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.35 3.39 USD |
-8.25
|
$3.81B 529.67M USD | $145.2K 20.19K USD | $24.37 3.39 USD | $26.5 3.68 USD | $3.81B 529.67M USD | 12.29 | $1.98 0.28 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.6 1.06 USD |
-3.92
|
$3.8B 528.71M USD | $138.4K 19.24K USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.8B 528.71M USD | 84.44 | $0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.83 3.73 USD |
-5.33
|
$3.8B 528.24M USD | $3.98M 553.17K USD | $26.7 3.71 USD | $28.35 3.94 USD | $3.8B 528.24M USD | 35.30 | $0.76 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
+1.65
|
$3.8B 527.81M USD | $134.2K 18.66K USD | $3.05 0.42 USD | $3.05 0.42 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.27 0.2 USD |
+1.13
|
$16.59B 527.14M USD | $68.5K 2.18K USD | $6.16 0.2 USD | $6.35 0.2 USD | $16.59B 527.14M USD | 0 | -$1.43 -0.04 USD | |
| National Fertilizers Limited NFL.NS | $84.25 1.02 USD |
-5.42
|
$43.42B 525.36M USD | $3.68M 44.52K USD | $83.8 1.01 USD | $89.5 1.08 USD | $43.42B 525.36M USD | 16.10 | $5.23 0.06 USD | |
| Major Drilling MJDLF | $6.08 — |
0
|
$524.95M — | $100 — | $6.21 — | $6.21 — | $524.95M — | 20.26 | $0.3 — | |
| LUCKY FILM 600135.SS | $6.79 0.94 USD |
-0.44
|
$3.77B 524.69M USD | $900 125.14 USD | $6.79 0.94 USD | $6.79 0.94 USD | $3.77B 524.69M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $28.31 3.94 USD |
-1.91
|
$3.77B 524.49M USD | $9.7K 1.35K USD | $28.52 3.97 USD | $28.52 3.97 USD | $3.77B 524.49M USD | 35.83 | $0.79 0.11 USD | |
| CHITIANHUA 600227.SS | $2.15 0.3 USD |
-3.59
|
$3.77B 523.62M USD | $168.7K 23.46K USD | $2.15 0.3 USD | $2.15 0.3 USD | $3.77B 523.62M USD | 43.00 | $0.05 0.006 USD | |
| Interfor Corporation IFP.TO | $13.71 10.17 USD |
+0.88
|
$705.43M 523.47M USD | $56.25K 41.74K USD | $13.41 9.95 USD | $13.83 10.26 USD | $705.43M 523.47M USD | 0 | -$5.91 -4.3 USD | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$519.63M — | $484.26K — | $12.1 — | $12.54 — | $519.63M — | 0 | -$3.73 — | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+1.89
|
$779.63M 516M USD | $91.76K 60.73K USD | $0.27 0.18 USD | $0.28 0.18 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.8 2.34 USD |
-5.72
|
$3.71B 515.59M USD | $24.4K 3.39K USD | $16.68 2.32 USD | $16.68 2.32 USD | $3.71B 515.59M USD | 15.41 | $1.09 0.15 USD | |
| Koppers KOP | $25.29 — |
-1.13
|
$515.16M — | $168.6K — | $24.68 — | $25.32 — | $515.16M — | 10.28 | $2.46 — | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-4.08
|
$687.65M 510.28M USD | $299.58K 222.31K USD | $2.3 1.71 USD | $2.4 1.78 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
-3.56
|
$3.67B 509.78M USD | $21.04M 2.93M USD | $5.11 0.71 USD | $5.4 0.75 USD | $3.67B 509.78M USD | 0 | -$0.09 -0.01 USD | |
| Interfor IFSPF | $9.9 — |
0
|
$509.39M — | $700 — | $9.81 — | $9.82 — | $509.39M — | 0 | -$4.26 — | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
+0.56
|
$3.64B 506.49M USD | $19.87M 2.76M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.64B 506.49M USD | 0 | -$2.53 -0.3 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $907.51K 25.53K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.54
|
$1.84B 504.82M USD | $804.4K 220.99K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.84B 504.82M USD | 11.30 | $0.13 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.88 5.27 USD |
-0.05
|
$3.63B 504.05M USD | $13.3K 1.85K USD | $37.51 5.22 USD | $38.36 5.33 USD | $3.63B 504.05M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.59 0.64 USD |
+1.55
|
$3.62B 502.91M USD | $792.8K 110.23K USD | $4.44 0.62 USD | $4.68 0.65 USD | $3.62B 502.91M USD | 51.00 | $0.09 0.01 USD | |
| *ST NING KE 600165.SS | $5.27 0.73 USD |
+1.54
|
$3.61B 501.85M USD | $1.37M 189.88K USD | $5.01 0.7 USD | $5.01 0.7 USD | $3.61B 501.85M USD | 0 | -$0.79 -0.1 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $292 0.02 USD |
-1.35
|
$7.83T 500.49M USD | $184.01M 11.76K USD | $292 0.02 USD | $302 0.02 USD | $7.83T 500.49M USD | 43.25 | $6.75 0.0004 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.92 4.99 USD |
+0.06
|
$3.59B 499.44M USD | $1.65M 229.58K USD | $35.63 4.95 USD | $36.7 5.1 USD | $3.59B 499.44M USD | 28.96 | $1.24 0.17 USD | |
| Tubacex, S.A. TUB.MC | $3.74 4.08 USD |
-0.4
|
$456.35M 498.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.35M 498.86M USD | 20.74 | $0.18 0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+1.72
|
$669.71M 496.96M USD | $340.07K 252.35K USD | $1.71 1.27 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.53 0.77 USD |
-1.6
|
$3.57B 496.2M USD | $1.3K 180.76 USD | $5.53 0.77 USD | $5.53 0.77 USD | $3.57B 496.2M USD | 553.00 | $0.01 0.001 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.88B 495.9M USD | $279.5K 35.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.88B 495.9M USD | 0 | -$2.69 -0.3 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$3.88B 495.9M USD | $191K 24.42K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.88B 495.9M USD | 0 | -$2.69 -0.3 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.37 0.75 USD |
-2.36
|
$3.57B 495.85M USD | $224K 31.15K USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.57B 495.85M USD | 0 | -$0.17 -0.02 USD | |
| Almonty Industries ALMTF | $1.69 — |
-1.17
|
$495.6M — | $1.2K — | $1.71 — | $1.73 — | $495.6M — | 0 | -$0.04 — | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.5 2.57 USD |
+0.87
|
$3.56B 494.92M USD | $91.4K 12.71K USD | $17.92 2.49 USD | $18.78 2.61 USD | $3.56B 494.92M USD | 92.50 | $0.2 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.18 1.14 USD |
+2.12
|
$3.56B 494.55M USD | $3.89M 540.53K USD | $8.4 1.17 USD | $8.4 1.17 USD | $3.56B 494.55M USD | 409.00 | $0.02 0.002 USD | |
| Almonty Industries Inc. AII.AX | $2.59 1.71 USD |
-4.07
|
$746.96M 494.38M USD | $102.21K 67.65K USD | $2.59 1.71 USD | $2.75 1.82 USD | $746.96M 494.38M USD | 0 | -$0.07 -0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.47 0.48 USD |
-0.29
|
$3.56B 494.35M USD | $41.5K 5.77K USD | $3.47 0.48 USD | $3.47 0.48 USD | $3.56B 494.35M USD | 38.55 | $0.09 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.14 1.83 USD |
-0.61
|
$3.55B 494.1M USD | $2.98M 413.89K USD | $13.1 1.82 USD | $13.25 1.84 USD | $3.55B 494.1M USD | 17.28 | $0.76 0.11 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.25 1.56 USD |
+1.99
|
$3.54B 492.31M USD | $69.2K 9.62K USD | $11.18 1.55 USD | $11.18 1.55 USD | $3.54B 492.31M USD | 13.08 | $0.86 0.12 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.58 1.47 USD |
-0.84
|
$3.53B 490.5M USD | $35.8K 4.98K USD | $10.54 1.47 USD | $10.73 1.49 USD | $3.53B 490.5M USD | 50.38 | $0.21 0.03 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
+0.81
|
$15.4B 489.32M USD | $37.17K 1.18K USD | $18.6 0.59 USD | $18.7 0.59 USD | $15.4B 489.32M USD | 17.93 | $1.04 0.03 USD | |
| TERUN DAIRY 600419.SS | $10.9 1.52 USD |
-0.82
|
$3.52B 489.28M USD | $13.2K 1.84K USD | $10.84 1.51 USD | $10.84 1.51 USD | $3.52B 489.28M USD | 77.85 | $0.14 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+1
|
$3.5B 486.4M USD | $37.91M 5.27M USD | $1.99 0.28 USD | $2.07 0.29 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.57 1.33 USD |
-1.14
|
$3.5B 486.08M USD | $3.24M 450.1K USD | $9.54 1.33 USD | $9.74 1.35 USD | $3.5B 486.08M USD | 0 | -$0.08 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+0.19
|
$3.49B 485.17M USD | $4.8K 667.41 USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Valhi VHI | $16.36 — |
-4.55
|
$484.97M — | $8.97K — | $16.36 — | $16.56 — | $484.97M — | 4.31 | $3.79 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.99 1.53 USD |
-1.08
|
$3.48B 484.07M USD | $50K 6.95K USD | $10.75 1.49 USD | $10.75 1.49 USD | $3.48B 484.07M USD | 47.78 | $0.23 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.1 0.71 USD |
-0.2
|
$3.48B 483.38M USD | $6.52M 906.07K USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.48B 483.38M USD | 63.75 | $0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.77 0.52 USD |
+0.53
|
$3.47B 483.1M USD | $10.28M 1.43M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.47B 483.1M USD | 188.50 | $0.02 0.002 USD | |
| CHENGXING 600078.SS | $5.2 0.72 USD |
-0.38
|
$3.46B 480.9M USD | $35.9K 4.99K USD | $5.15 0.72 USD | $5.15 0.72 USD | $3.46B 480.9M USD | 0 | -$0.3 -0.04 USD | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$480.52M — | $35.74K — | $1.25 — | $1.27 — | $480.52M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.93 — |
+0.54
|
$480.01M — | $57.74K — | $0.91 — | $0.9699 — | $480.01M — | 0 | -$0.04 — | |
| Develop Global Limited DVP.AX | $2.66 1.76 USD |
-1.48
|
$725.24M 480M USD | $399.09K 264.14K USD | $2.65 1.75 USD | $2.76 1.83 USD | $725.24M 480M USD | 0 | -$0.03 -0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.1 0.43 USD |
+1.31
|
$3.44B 478.41M USD | $35.6K 4.95K USD | $3.09 0.43 USD | $3.09 0.43 USD | $3.44B 478.41M USD | 0 | -$0.62 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $1.45 1.59 USD |
-4.61
|
$437.54M 478.29M USD | $2.75K 3.01K USD | $1.45 1.59 USD | $1.57 1.72 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.47 1.6 USD |
-3.43
|
$437.54M 478.29M USD | $47.05K 51.43K USD | $1.47 1.6 USD | $1.53 1.67 USD | $437.54M 478.29M USD | 0 | -$0.04 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.5 2.16 USD |
-1.34
|
$3.43B 477.13M USD | $1.89M 262.6K USD | $15.47 2.15 USD | $15.79 2.2 USD | $3.43B 477.13M USD | 31.00 | $0.5 0.07 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.5 — |
+0.92
|
$476.99M — | $295 — | $5.5 — | $5.5 — | $476.99M — | 9.01 | $0.61 — | |
| Kenmare Resources plc KMR.IR | $4.8 5.25 USD |
-1.07
|
$436.11M 476.73M USD | $38 41.54 USD | $4.8 5.25 USD | $4.8 5.25 USD | $436.11M 476.73M USD | 7.61 | $0.63 0.69 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.1
|
$642.11M 476.48M USD | $416.58K 309.13K USD | $1.15 0.85 USD | $1.2 0.89 USD | $642.11M 476.48M USD | 6.49 | $0.18 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||