국가: 남아프리카 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $170 0 USD |
+4.94
|
$394.04M 0 USD | $5K 0 USD | $170 0 USD | $170 0 USD | $394.04M 0 USD | 5.15 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $13 0 USD |
0
|
$27.28M 0 USD | $153.52K 0 USD | $13 0 USD | $13 0 USD | $27.28M 0 USD | 0.25 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,164 0 USD |
+2.46
|
$89.56B 0 USD | $21.89M 0 USD | $3,026 0 USD | $3,164 0 USD | $89.56B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,011 0 USD |
+4.41
|
$6.02B 0 USD | $373.65K 0 USD | $1,941 0 USD | $2,029 0 USD | $6.02B 0 USD | 6.74 | $2.98 0 USD | |
| Kore Potash plc KP2.JO | $67 0 USD |
-6.94
|
$3.57B 0 USD | $2.99M 0 USD | $67 0 USD | $73 0 USD | $3.57B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,479 0 USD |
-2.19
|
$156.26B 0 USD | $712.81K 0 USD | $3,458 0 USD | $3,515 0 USD | $156.26B 0 USD | 0 | -$0.92 0 USD | |
| Gold Fields Limited GFI.JO | $44,576 0 USD |
+3.64
|
$402.31B 0 USD | $1.51M 0 USD | $43,080 0 USD | $45,183 0 USD | $402.31B 0 USD | 18.21 | $24.47 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,381 0 USD |
-1.92
|
$94.27B 0 USD | $465.9K 0 USD | $28,800 0 USD | $29,697 0 USD | $94.27B 0 USD | 6.42 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,070 0 USD |
-4.36
|
$7.72B 0 USD | $720.61K 0 USD | $5,044 0 USD | $5,300 0 USD | $7.72B 0 USD | 81.77 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $110 0 USD |
-2.65
|
$1.23B 0 USD | $214.34K 0 USD | $108 0 USD | $115 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $15,620 0 USD |
<0.01
|
$140.08B 0 USD | $5.35M 0 USD | $15,300 0 USD | $15,699 0 USD | $140.08B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $553 0 USD |
-1.43
|
$8.11B 0 USD | $4.43M 0 USD | $547 0 USD | $576 0 USD | $8.11B 0 USD | 17.28 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,570 0 USD |
+3.71
|
$22.16B 0 USD | $1.17M 0 USD | $2,491 0 USD | $2,599 0 USD | $22.16B 0 USD | 13.04 | $1.97 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,544 0 USD |
-1.97
|
$34.4B 0 USD | $595.73K 0 USD | $17,263 0 USD | $17,901 0 USD | $34.4B 0 USD | 10.37 | $16.91 0 USD | |
| Mondi plc MNP.JO | $28,674 0 USD |
-2.96
|
$126.54B 0 USD | $392.29K 0 USD | $28,674 0 USD | $29,436 0 USD | $126.54B 0 USD | 28.78 | $9.96 0 USD | |
| Sasol Limited SOLBE1.JO | $4,600 0 USD |
0
|
$55.91B 0 USD | $1K 0 USD | $4,600 0 USD | $4,600 0 USD | $55.91B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,594 0 USD |
+1.33
|
$1.41B 0 USD | $2.82K 0 USD | $2,505 0 USD | $2,595 0 USD | $1.41B 0 USD | 5.77 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $110 0 USD |
+3.77
|
$1.32B 0 USD | $7.84K 0 USD | $105 0 USD | $110 0 USD | $1.32B 0 USD | 0 | -$1.24 0 USD | |
| AECI Ltd AFE.JO | $10,681 0 USD |
+0.5
|
$11.28B 0 USD | $189.79K 0 USD | $10,300 0 USD | $10,704 0 USD | $11.28B 0 USD | 40.92 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,199 0 USD |
-0.08
|
$15.33B 0 USD | $16.5K 0 USD | $1,111 0 USD | $1,199 0 USD | $15.33B 0 USD | 8.38 | $1.43 0 USD | |
| AngloGold Ashanti plc ANG.JO | $86,001 0 USD |
+6.56
|
$433.53B 0 USD | $1.79M 0 USD | $81,659 0 USD | $87,424 0 USD | $433.53B 0 USD | 15.80 | $54.4 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $92 0 USD |
-5.15
|
$2.83B 0 USD | $673.79K 0 USD | $92 0 USD | $96 0 USD | $2.83B 0 USD | 92.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $133 0 USD |
+2.31
|
$3.32B 0 USD | $437.89K 0 USD | $125 0 USD | $135 0 USD | $3.32B 0 USD | 4.92 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $17,845 0 USD |
-1.85
|
$70.26B 0 USD | $2.5M 0 USD | $17,538 0 USD | $18,160 0 USD | $70.26B 0 USD | 46.47 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,179 0 USD |
+3.15
|
$167.76B 0 USD | $4.08M 0 USD | $25,403 0 USD | $26,556 0 USD | $167.76B 0 USD | 15.70 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,145 0 USD |
+0.62
|
$23.32B 0 USD | $12.17M 0 USD | $1,127 0 USD | $1,164 0 USD | $23.32B 0 USD | 14.87 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $80 0 USD |
0
|
$57.27M 0 USD | $119 0 USD | $80 0 USD | $80 0 USD | $57.27M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,708 0 USD |
+0.92
|
$56.42B 0 USD | $3.48M 0 USD | $8,556 0 USD | $8,917 0 USD | $56.42B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $475.35K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,205 0 USD |
-4.04
|
$19.29B 0 USD | $1.79M 0 USD | $3,162 0 USD | $3,318 0 USD | $19.29B 0 USD | 5.83 | $5.49 0 USD | |
| Eastern Platinum Limited EPS.JO | $121 0 USD |
+0.83
|
$845.95M 0 USD | $9.9K 0 USD | $121 0 USD | $121 0 USD | $845.95M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $194 0 USD |
+1.04
|
$899.68M 0 USD | $6.91K 0 USD | $194 0 USD | $194 0 USD | $899.68M 0 USD | 4.97 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,956 0 USD |
-1.32
|
$829.09B 0 USD | $4.39M 0 USD | $6,870 0 USD | $6,979 0 USD | $829.09B 0 USD | 0 | -$2.31 0 USD | |
| Anglo American plc AGL.JO | $51,260 0 USD |
-0.84
|
$559.43B 0 USD | $648.6K 0 USD | $50,765 0 USD | $51,539 0 USD | $559.43B 0 USD | 0 | -$50.92 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}