국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (38)
- {{country.name}}
- 모든 나라들
- 남아프리카 (38)
Johannesburg (38)
- {{item.name}}
- 모든 거래소
- Johannesburg (38)
소재 (38)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
+0.56
|
ZAC 412.58M 0 USD | ZAC 28.48K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 241.58K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,614.00 0 USD |
+0.39
|
ZAC 102.30B 0 USD | ZAC 11.82M 0 USD | ZAC 3,569.00 0 USD | ZAC 3,689.00 0 USD | ZAC 102.30B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
-2.33
|
ZAC 7.47B 0 USD | ZAC 2.86K 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.47B 0 USD | 3.89 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 68.00 0 USD |
-5.56
|
ZAC 3.52B 0 USD | ZAC 740.86K 0 USD | ZAC 66.00 0 USD | ZAC 72.00 0 USD | ZAC 3.52B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,806.00 0 USD |
+1.54
|
ZAC 216.74B 0 USD | ZAC 732.26K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,806.00 0 USD | ZAC 216.74B 0 USD | 33.60 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 56,469.00 0 USD |
-4.06
|
ZAC 505.07B 0 USD | ZAC 1.67M 0 USD | ZAC 55,607.00 0 USD | ZAC 58,759.00 0 USD | ZAC 505.07B 0 USD | 8.70 | ZAC 64.86 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,606.00 0 USD |
-0.27
|
ZAC 91.63B 0 USD | ZAC 134.98K 0 USD | ZAC 28,259.00 0 USD | ZAC 28,977.00 0 USD | ZAC 91.63B 0 USD | 6.29 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 53.00 0 USD |
-3.64
|
ZAC 862.75M 0 USD | ZAC 1.06M 0 USD | ZAC 48.00 0 USD | ZAC 56.00 0 USD | ZAC 862.75M 0 USD | 5.29 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,789.00 0 USD |
-0.53
|
ZAC 4.29B 0 USD | ZAC 105.60K 0 USD | ZAC 2,756.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.29B 0 USD | 35.30 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 122.00 0 USD |
-3.17
|
ZAC 1.36B 0 USD | ZAC 938.43K 0 USD | ZAC 117.00 0 USD | ZAC 126.00 0 USD | ZAC 1.36B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,263.00 0 USD |
-0.73
|
ZAC 164.03B 0 USD | ZAC 2.21M 0 USD | ZAC 17,867.00 0 USD | ZAC 18,470.00 0 USD | ZAC 164.03B 0 USD | 20.02 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 797.00 0 USD |
-0.75
|
ZAC 11.69B 0 USD | ZAC 2.66M 0 USD | ZAC 775.00 0 USD | ZAC 810.00 0 USD | ZAC 11.69B 0 USD | 14.23 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,594.00 0 USD |
-4.49
|
ZAC 31.17B 0 USD | ZAC 2.35M 0 USD | ZAC 3,541.00 0 USD | ZAC 3,710.00 0 USD | ZAC 31.17B 0 USD | 13.87 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,325.00 0 USD |
+0.22
|
ZAC 36.79B 0 USD | ZAC 208.62K 0 USD | ZAC 18,032.00 0 USD | ZAC 18,464.00 0 USD | ZAC 36.79B 0 USD | 27.22 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,300.00 0 USD |
-0.96
|
ZAC 67.44B 0 USD | ZAC 326.66K 0 USD | ZAC 15,150.00 0 USD | ZAC 15,549.00 0 USD | ZAC 67.44B 0 USD | 21.82 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,875.00 0 USD |
+1.92
|
ZAC 2.06B 0 USD | ZAC 23.38K 0 USD | ZAC 3,802.00 0 USD | ZAC 3,875.00 0 USD | ZAC 2.06B 0 USD | 7.13 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0 USD |
-17.5
|
ZAC 1.14B 0 USD | ZAC 189.96K 0 USD | ZAC 55.00 0 USD | ZAC 70.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,652.00 0 USD |
-0.57
|
ZAC 13.35B 0 USD | ZAC 201.43K 0 USD | ZAC 12,514.00 0 USD | ZAC 12,767.00 0 USD | ZAC 13.35B 0 USD | 35.94 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,750.00 0 USD |
+1.74
|
ZAC 22.47B 0 USD | ZAC 57.40K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.47B 0 USD | 7.26 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 7.79K 0 USD | ZAC 2,800.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 136,928.00 0 USD |
-1.53
|
ZAC 692.34B 0 USD | ZAC 814.82K 0 USD | ZAC 134,827.00 0 USD | ZAC 139,060.00 0 USD | ZAC 692.34B 0 USD | 12.21 | ZAC 112.08 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 54.00 0 USD |
0
|
ZAC 1.74B 0 USD | ZAC 1.53M 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 282.16K 0 USD | ZAC 128.00 0 USD | ZAC 130.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,792.00 0 USD |
+0.31
|
ZAC 97.61B 0 USD | ZAC 2.04M 0 USD | ZAC 24,241.00 0 USD | ZAC 25,111.00 0 USD | ZAC 97.61B 0 USD | 10.80 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,363.00 0 USD |
-4.17
|
ZAC 164.73B 0 USD | ZAC 3.19M 0 USD | ZAC 26,075.00 0 USD | ZAC 27,328.00 0 USD | ZAC 164.73B 0 USD | 10.25 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,230.00 0 USD |
-1.63
|
ZAC 45.21B 0 USD | ZAC 9.02M 0 USD | ZAC 2,183.00 0 USD | ZAC 2,267.00 0 USD | ZAC 45.21B 0 USD | 11.31 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 250.00 0 USD |
+27.55
|
ZAC 178.96M 0 USD | ZAC 9.07K 0 USD | ZAC 232.00 0 USD | ZAC 250.00 0 USD | ZAC 178.96M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 16,100.00 0 USD |
+1.8
|
ZAC 103.21B 0 USD | ZAC 2.21M 0 USD | ZAC 15,545.00 0 USD | ZAC 16,100.00 0 USD | ZAC 103.21B 0 USD | 43.16 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0 USD |
-3.33
|
ZAC 2.60B 0 USD | ZAC 3.62M 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.60B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 931.00 0 USD |
-2.92
|
ZAC 5.65B 0 USD | ZAC 1.52M 0 USD | ZAC 918.00 0 USD | ZAC 965.00 0 USD | ZAC 5.65B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0 USD |
-0.49
|
ZAC 952.00M 0 USD | ZAC 449.00 0 USD | ZAC 205.00 0 USD | ZAC 205.00 0 USD | ZAC 952.00M 0 USD | 4.01 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,202.00 0 USD |
+0.12
|
ZAC 1.31T 0 USD | ZAC 1.70M 0 USD | ZAC 11,010.00 0 USD | ZAC 11,202.00 0 USD | ZAC 1.31T 0 USD | 228.61 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,504.00 0 USD |
-0.18
|
ZAC 873.31B 0 USD | ZAC 682.96K 0 USD | ZAC 81,074.00 0 USD | ZAC 82,181.00 0 USD | ZAC 873.31B 0 USD | 0 | -ZAC 17.30 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}