국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (38)
- {{country.name}}
- 모든 나라들
- 남아프리카 (38)
Johannesburg (38)
- {{item.name}}
- 모든 거래소
- Johannesburg (38)
소재 (38)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 178.00 0 USD |
+0.56
|
ZAC 412.58M 0 USD | ZAC 28.48K 0 USD | ZAC 178.00 0 USD | ZAC 178.00 0 USD | ZAC 412.58M 0 USD | 5.23 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 16.88K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,660.00 0 USD |
+1.67
|
ZAC 103.60B 0 USD | ZAC 4.32M 0 USD | ZAC 3,573.00 0 USD | ZAC 3,689.00 0 USD | ZAC 103.60B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,560.00 0 USD |
-0.78
|
ZAC 7.59B 0 USD | ZAC 2.57K 0 USD | ZAC 2,511.00 0 USD | ZAC 2,560.00 0 USD | ZAC 7.59B 0 USD | 3.95 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
0
|
ZAC 3.73B 0 USD | ZAC 224.69K 0 USD | ZAC 72.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,744.00 0 USD |
+0.23
|
ZAC 213.95B 0 USD | ZAC 66.83K 0 USD | ZAC 4,650.00 0 USD | ZAC 4,749.00 0 USD | ZAC 213.95B 0 USD | 33.17 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,346.00 0 USD |
-2.57
|
ZAC 512.91B 0 USD | ZAC 286.94K 0 USD | ZAC 56,734.00 0 USD | ZAC 58,759.00 0 USD | ZAC 512.91B 0 USD | 8.84 | ZAC 64.86 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,419.00 0 USD |
-0.92
|
ZAC 91.03B 0 USD | ZAC 41.45K 0 USD | ZAC 28,321.00 0 USD | ZAC 28,977.00 0 USD | ZAC 91.03B 0 USD | 6.25 | ZAC 45.43 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 50.00 0 USD |
-9.09
|
ZAC 813.91M 0 USD | ZAC 1.05M 0 USD | ZAC 48.00 0 USD | ZAC 56.00 0 USD | ZAC 813.91M 0 USD | 5.00 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,771.00 0 USD |
-1.18
|
ZAC 4.26B 0 USD | ZAC 37.08K 0 USD | ZAC 2,760.00 0 USD | ZAC 2,814.00 0 USD | ZAC 4.26B 0 USD | 35.07 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 119.00 0 USD |
-5.47
|
ZAC 1.33B 0 USD | ZAC 568.85K 0 USD | ZAC 117.00 0 USD | ZAC 126.00 0 USD | ZAC 1.33B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,122.00 0 USD |
-1.49
|
ZAC 162.76B 0 USD | ZAC 611.39K 0 USD | ZAC 17,867.00 0 USD | ZAC 18,470.00 0 USD | ZAC 162.76B 0 USD | 19.87 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 788.00 0 USD |
-1.87
|
ZAC 11.56B 0 USD | ZAC 441.90K 0 USD | ZAC 784.00 0 USD | ZAC 810.00 0 USD | ZAC 11.56B 0 USD | 14.07 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,655.00 0 USD |
-2.87
|
ZAC 31.70B 0 USD | ZAC 202.76K 0 USD | ZAC 3,626.00 0 USD | ZAC 3,710.00 0 USD | ZAC 31.70B 0 USD | 14.11 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,200.00 0 USD |
-0.46
|
ZAC 36.54B 0 USD | ZAC 63.44K 0 USD | ZAC 18,032.00 0 USD | ZAC 18,371.00 0 USD | ZAC 36.54B 0 USD | 27.04 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,319.00 0 USD |
-0.84
|
ZAC 67.53B 0 USD | ZAC 37.05K 0 USD | ZAC 15,150.00 0 USD | ZAC 15,549.00 0 USD | ZAC 67.53B 0 USD | 21.85 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,875.00 0 USD |
+1.92
|
ZAC 2.06B 0 USD | ZAC 16.07K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,875.00 0 USD | ZAC 2.06B 0 USD | 7.13 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 56.00 0 USD |
-30
|
ZAC 965.57M 0 USD | ZAC 182.27K 0 USD | ZAC 55.00 0 USD | ZAC 70.00 0 USD | ZAC 965.57M 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,560.00 0 USD |
-1.29
|
ZAC 13.25B 0 USD | ZAC 35.20K 0 USD | ZAC 12,514.00 0 USD | ZAC 12,767.00 0 USD | ZAC 13.25B 0 USD | 35.68 | ZAC 3.52 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,675.00 0 USD |
-2.62
|
ZAC 21.50B 0 USD | ZAC 2.70K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,680.00 0 USD | ZAC 21.50B 0 USD | 6.95 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 62.00 0 USD | ZAC 2,735.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 136,569.00 0 USD |
-1.79
|
ZAC 690.53B 0 USD | ZAC 178.11K 0 USD | ZAC 135,129.00 0 USD | ZAC 139,060.00 0 USD | ZAC 690.53B 0 USD | 12.18 | ZAC 112.08 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 53.00 0 USD |
-1.85
|
ZAC 1.71B 0 USD | ZAC 79.76K 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 1.71B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 129.00 0 USD |
+0.78
|
ZAC 3.22B 0 USD | ZAC 71.49K 0 USD | ZAC 128.00 0 USD | ZAC 130.00 0 USD | ZAC 3.22B 0 USD | 21.50 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,634.00 0 USD |
-0.33
|
ZAC 96.99B 0 USD | ZAC 501.14K 0 USD | ZAC 24,241.00 0 USD | ZAC 25,111.00 0 USD | ZAC 96.99B 0 USD | 10.73 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,930.00 0 USD |
-2.11
|
ZAC 168.27B 0 USD | ZAC 239.82K 0 USD | ZAC 26,453.00 0 USD | ZAC 27,328.00 0 USD | ZAC 168.27B 0 USD | 10.47 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,235.00 0 USD |
-1.41
|
ZAC 45.31B 0 USD | ZAC 3.69M 0 USD | ZAC 2,215.00 0 USD | ZAC 2,267.00 0 USD | ZAC 45.31B 0 USD | 11.34 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 232.00 0 USD |
+18.37
|
ZAC 166.08M 0 USD | ZAC 4.57K 0 USD | ZAC 232.00 0 USD | ZAC 232.00 0 USD | ZAC 166.08M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 15,632.00 0 USD |
-1.16
|
ZAC 100.21B 0 USD | ZAC 683.66K 0 USD | ZAC 15,545.00 0 USD | ZAC 16,015.00 0 USD | ZAC 100.21B 0 USD | 41.90 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 1.88M 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 924.00 0 USD |
-3.65
|
ZAC 5.61B 0 USD | ZAC 568.89K 0 USD | ZAC 919.00 0 USD | ZAC 965.00 0 USD | ZAC 5.61B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 206.00 0 USD |
0
|
ZAC 956.64M 0 USD | ZAC 5.50K 0 USD | ZAC 206.00 0 USD | ZAC 206.00 0 USD | ZAC 956.64M 0 USD | 4.03 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,067.00 0 USD |
-1.09
|
ZAC 1.30T 0 USD | ZAC 436.66K 0 USD | ZAC 11,010.00 0 USD | ZAC 11,145.00 0 USD | ZAC 1.30T 0 USD | 225.85 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,588.00 0 USD |
-0.08
|
ZAC 874.21B 0 USD | ZAC 183.57K 0 USD | ZAC 81,160.00 0 USD | ZAC 82,181.00 0 USD | ZAC 874.21B 0 USD | 0 | -ZAC 17.30 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}