$3.56T
시가 총액
$150.67B
총 거래량
BTC 60.58%     ETH 8.79%
지배력

국가: 남아프리카 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sephaku Holdings Limited  SEP.JO $156 0 USD
+15.56
$401.76M 0 USD $58.22K 0 USD $149 0 USD $156 0 USD $401.76M 0 USD 4.72 $0.33 0 USD
Europa Metals Limited  EUZ.JO $25 0 USD
0
$24.42M 0 USD $463.5K 0 USD $25 0 USD $25 0 USD $24.42M 0 USD 0.49 $0.51 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Sibanye Stillwater Limited  SSW.JO $2,805 0 USD
+4.12
$79.4B 0 USD $11.65M 0 USD $2,681 0 USD $2,868 0 USD $79.4B 0 USD 0 -$2.58 0 USD
Tharisa plc  THA.JO $1,508 0 USD
+0.53
$4.48B 0 USD $226.26K 0 USD $1,460 0 USD $1,530 0 USD $4.48B 0 USD 3.10 $4.86 0 USD
Kore Potash plc  KP2.JO $81 0 USD
+3.85
$4.04B 0 USD $733.11K 0 USD $80 0 USD $81 0 USD $4.04B 0 USD 0 -$0.01 0 USD
South32 Limited  S32.JO $3,502 0 USD
-0.65
$157.49B 0 USD $73K 0 USD $3,496 0 USD $3,537 0 USD $157.49B 0 USD 0 -$0.93 0 USD
Gold Fields Limited  GFI.JO $40,421 0 USD
+1.94
$361.78B 0 USD $402.86K 0 USD $39,841 0 USD $40,656 0 USD $361.78B 0 USD 16.28 $24.82 0 USD
Kumba Iron Ore Limited  KIO.JO $30,565 0 USD
+0.54
$99.45B 0 USD $72.5K 0 USD $30,499 0 USD $31,166 0 USD $99.45B 0 USD 6.68 $45.69 0 USD
Wesizwe Platinum Limited  WEZ.JO $46 0 USD
+2.22
$748.8M 0 USD $273.24K 0 USD $44 0 USD $46 0 USD $748.8M 0 USD 0.70 $0.65 0 USD
Afrimat Limited  AFT.JO $5,100 0 USD
+1.59
$7.76B 0 USD $624.66K 0 USD $5,025 0 USD $5,160 0 USD $7.76B 0 USD 82.25 $0.62 0 USD
ArcelorMittal South Africa Limited  ACL.JO $105 0 USD
-3.67
$1.23B 0 USD $281.54K 0 USD $105 0 USD $111 0 USD $1.23B 0 USD 0 -$5.24 0 USD
Impala Platinum Holdings Limited  IMP.JO $14,313 0 USD
+5.25
$128.36B 0 USD $2.11M 0 USD $13,600 0 USD $14,553 0 USD $128.36B 0 USD 0 -$19.03 0 USD
PPC Ltd  PPC.JO $460 0 USD
+1.1
$6.85B 0 USD $43.68K 0 USD $455 0 USD $465 0 USD $6.85B 0 USD 46.00 $0.1 0 USD
DRDGOLD Limited  DRD.JO $2,756 0 USD
+2
$23.9B 0 USD $148K 0 USD $2,709 0 USD $2,773 0 USD $23.9B 0 USD 13.91 $1.98 0 USD
African Rainbow Minerals Limited  ARI.JO $17,507 0 USD
+3.25
$34.32B 0 USD $149.76K 0 USD $16,651 0 USD $17,652 0 USD $34.32B 0 USD 10.34 $16.92 0 USD
Mondi plc  MNP.JO $28,657 0 USD
-1.96
$126.89B 0 USD $80.36K 0 USD $28,594 0 USD $29,343 0 USD $126.89B 0 USD 28.65 $10 0 USD
Sasol Limited  SOLBE1.JO $4,400 0 USD
0
$52.71B 0 USD $2.85K 0 USD $4,400 0 USD $4,500 0 USD $52.71B 0 USD 0 -$77.9 0 USD
Anglo American Platinum Limited  AMS.JO $77,748 0 USD
+5.49
$205.4B 0 USD $886.06K 0 USD $72,704 0 USD $78,887 0 USD $205.4B 0 USD 29.06 $26.75 0 USD
Argent Industrial Limited  ART.JO $2,535 0 USD
+0.2
$1.4B 0 USD $1.8K 0 USD $2,535 0 USD $2,575 0 USD $1.4B 0 USD 5.64 $4.49 0 USD
Gemfields Group Limited  GML.JO $108 0 USD
+10.2
$1.26B 0 USD $33.36K 0 USD $97 0 USD $109 0 USD $1.26B 0 USD 0 -$1.26 0 USD
AECI Ltd  AFE.JO $10,268 0 USD
+0.67
$10.84B 0 USD $46.94K 0 USD $10,227 0 USD $10,300 0 USD $10.84B 0 USD 39.34 $2.61 0 USD
Alphamin Resources Corp.  APH.JO $1,095 0 USD
-1.35
$15.29B 0 USD $3K 0 USD $1,090 0 USD $1,095 0 USD $15.29B 0 USD 7.55 $1.45 0 USD
AngloGold Ashanti plc  ANG.JO $78,744 0 USD
+1.75
$397.77B 0 USD $171.52K 0 USD $77,364 0 USD $79,249 0 USD $397.77B 0 USD 14.27 $55.18 0 USD
Jubilee Metals Group PLC  JBL.JO $106 0 USD
+2.91
$3.25B 0 USD $405.62K 0 USD $105 0 USD $107 0 USD $3.25B 0 USD 106.00 $0.01 0 USD
Merafe Resources Limited  MRF.JO $121 0 USD
+3.42
$3.02B 0 USD $254.82K 0 USD $115 0 USD $121 0 USD $3.02B 0 USD 4.48 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $16,366 0 USD
+3.1
$64.44B 0 USD $767.31K 0 USD $15,754 0 USD $16,704 0 USD $64.44B 0 USD 42.61 $3.84 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Harmony Gold Mining Company Limited  HAR.JO $28,360 0 USD
+2.87
$176.45B 0 USD $268.64K 0 USD $27,566 0 USD $28,399 0 USD $176.45B 0 USD 17.00 $16.68 0 USD
Pan African Resources PLC  PAN.JO $1,150 0 USD
+4.36
$23.34B 0 USD $1.83M 0 USD $1,111 0 USD $1,155 0 USD $23.34B 0 USD 14.74 $0.78 0 USD
Randgold & Exploration Company Limited  RNG.JO $77 0 USD
0
$55.12M 0 USD $24 0 USD $77 0 USD $77 0 USD $55.12M 0 USD 0 -$0.17 0 USD
Sasol Limited  SOL.JO $8,101 0 USD
-0.97
$52.2B 0 USD $1.33M 0 USD $7,962 0 USD $8,170 0 USD $52.2B 0 USD 0 -$77.9 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $137.8K 0 USD $15 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $3,332 0 USD
-0.6
$20.05B 0 USD $352.65K 0 USD $3,300 0 USD $3,361 0 USD $20.05B 0 USD 5.98 $5.57 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$456.96M 0 USD $22.9K 0 USD $120 0 USD $120 0 USD $456.96M 0 USD 0 -$1.44 0 USD
York Timber Holdings Limited  YRK.JO $190 0 USD
-1.04
$881.13M 0 USD $29.3K 0 USD $190 0 USD $194 0 USD $881.13M 0 USD 4.87 $0.39 0 USD
Glencore plc  GLN.JO $6,506 0 USD
+1.12
$777.99B 0 USD $691.71K 0 USD $6,428 0 USD $6,563 0 USD $777.99B 0 USD 0 -$2.34 0 USD
Anglo American plc  AGL.JO $53,233 0 USD
+4.26
$650.9B 0 USD $547.18K 0 USD $51,143 0 USD $53,673 0 USD $650.9B 0 USD 0 -$45.49 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.