국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (38)
- {{country.name}}
- 모든 나라들
- 남아프리카 (38)
Johannesburg (38)
- {{item.name}}
- 모든 거래소
- Johannesburg (38)
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 23.92K 0 USD | ZAC 175.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 33.00 0 USD |
0
|
ZAC 33.72M 0 USD | ZAC 84.40K 0 USD | ZAC 25.00 0 USD | ZAC 33.00 0 USD | ZAC 33.72M 0 USD | 0 | -ZAC 0.19 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 14.00 0 USD |
0
|
ZAC 115.13M 0 USD | ZAC 609.51K 0 USD | ZAC 14.00 0 USD | ZAC 14.00 0 USD | ZAC 115.13M 0 USD | 0 | -ZAC 0.03 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 4,342.00 0 USD |
+8.93
|
ZAC 122.90B 0 USD | ZAC 15.92M 0 USD | ZAC 4,130.00 0 USD | ZAC 4,467.00 0 USD | ZAC 122.90B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,621.00 0 USD |
+4.01
|
ZAC 7.77B 0 USD | ZAC 11.99K 0 USD | ZAC 2,560.00 0 USD | ZAC 2,624.00 0 USD | ZAC 7.77B 0 USD | 4.09 | ZAC 6.40 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 64.00 0 USD |
0
|
ZAC 3.31B 0 USD | ZAC 454.51K 0 USD | ZAC 63.00 0 USD | ZAC 66.00 0 USD | ZAC 3.31B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 5,152.00 0 USD |
-3.79
|
ZAC 232.35B 0 USD | ZAC 771.97K 0 USD | ZAC 5,115.00 0 USD | ZAC 5,288.00 0 USD | ZAC 232.35B 0 USD | 36.28 | ZAC 1.42 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 64,437.00 0 USD |
+9.2
|
ZAC 576.34B 0 USD | ZAC 2.70M 0 USD | ZAC 61,313.00 0 USD | ZAC 64,884.00 0 USD | ZAC 576.34B 0 USD | 10.03 | ZAC 64.20 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 30,766.00 0 USD |
+0.81
|
ZAC 98.55B 0 USD | ZAC 229.80K 0 USD | ZAC 30,751.00 0 USD | ZAC 31,267.00 0 USD | ZAC 98.55B 0 USD | 6.77 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 68.00 0 USD |
+6.25
|
ZAC 1.11B 0 USD | ZAC 1.09M 0 USD | ZAC 64.00 0 USD | ZAC 72.00 0 USD | ZAC 1.11B 0 USD | 6.79 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,215.00 0 USD |
+2.23
|
ZAC 4.89B 0 USD | ZAC 625.51K 0 USD | ZAC 3,195.00 0 USD | ZAC 3,292.00 0 USD | ZAC 4.89B 0 USD | 40.69 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 140.00 0 USD |
-0.71
|
ZAC 1.56B 0 USD | ZAC 466.99K 0 USD | ZAC 133.00 0 USD | ZAC 142.00 0 USD | ZAC 1.56B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 21,900.00 0 USD |
+11.01
|
ZAC 196.70B 0 USD | ZAC 6.62M 0 USD | ZAC 20,505.00 0 USD | ZAC 22,430.00 0 USD | ZAC 196.70B 0 USD | 24.03 | ZAC 9.11 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 822.00 0 USD |
-1.08
|
ZAC 12.06B 0 USD | ZAC 4.92M 0 USD | ZAC 814.00 0 USD | ZAC 850.00 0 USD | ZAC 12.06B 0 USD | 14.67 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,108.00 0 USD |
+7.26
|
ZAC 35.63B 0 USD | ZAC 3.10M 0 USD | ZAC 3,989.00 0 USD | ZAC 4,200.00 0 USD | ZAC 35.63B 0 USD | 15.86 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 19,718.00 0 USD |
+5.47
|
ZAC 39.59B 0 USD | ZAC 697.34K 0 USD | ZAC 19,157.00 0 USD | ZAC 20,174.00 0 USD | ZAC 39.59B 0 USD | 29.29 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,989.00 0 USD |
+1.89
|
ZAC 70.48B 0 USD | ZAC 287.67K 0 USD | ZAC 15,695.00 0 USD | ZAC 16,328.00 0 USD | ZAC 70.48B 0 USD | 22.67 | ZAC 7.05 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 7,003.00 0 USD |
-12.46
|
ZAC 80.59B 0 USD | ZAC 450.00 0 USD | ZAC 7,003.00 0 USD | ZAC 7,003.00 0 USD | ZAC 80.59B 0 USD | 18.77 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,748.00 0 USD |
+2.13
|
ZAC 1.99B 0 USD | ZAC 3.65K 0 USD | ZAC 3,685.00 0 USD | ZAC 3,760.00 0 USD | ZAC 1.99B 0 USD | 7.09 | ZAC 5.28 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 86.00 0 USD |
-4.44
|
ZAC 1.48B 0 USD | ZAC 28.17K 0 USD | ZAC 86.00 0 USD | ZAC 90.00 0 USD | ZAC 1.48B 0 USD | 0 | -ZAC 0.39 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,243.00 0 USD |
-0.07
|
ZAC 12.92B 0 USD | ZAC 224.67K 0 USD | ZAC 12,224.00 0 USD | ZAC 12,440.00 0 USD | ZAC 12.92B 0 USD | 34.68 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,685.00 0 USD |
+0.3
|
ZAC 21.63B 0 USD | ZAC 13.85K 0 USD | ZAC 1,660.00 0 USD | ZAC 1,685.00 0 USD | ZAC 21.63B 0 USD | 7.05 | ZAC 2.39 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,776.00 0 USD |
-0.86
|
ZAC 3.95B 0 USD | ZAC 901.00 0 USD | ZAC 2,598.00 0 USD | ZAC 2,833.00 0 USD | ZAC 3.95B 0 USD | 173.50 | ZAC 0.16 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 150,310.00 0 USD |
+7.93
|
ZAC 760.00B 0 USD | ZAC 1.43M 0 USD | ZAC 145,300.00 0 USD | ZAC 153,317.00 0 USD | ZAC 760.00B 0 USD | 13.54 | ZAC 110.99 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 59.00 0 USD |
-1.67
|
ZAC 1.90B 0 USD | ZAC 1.34M 0 USD | ZAC 56.00 0 USD | ZAC 62.00 0 USD | ZAC 1.90B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0 USD |
0
|
ZAC 3.35B 0 USD | ZAC 2.06M 0 USD | ZAC 130.00 0 USD | ZAC 135.00 0 USD | ZAC 3.35B 0 USD | 22.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 28,181.00 0 USD |
+8.6
|
ZAC 110.96B 0 USD | ZAC 3.79M 0 USD | ZAC 26,952.00 0 USD | ZAC 28,782.00 0 USD | ZAC 110.96B 0 USD | 12.28 | ZAC 22.94 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,600.00 0 USD |
+11.21
|
ZAC 178.70B 0 USD | ZAC 3.96M 0 USD | ZAC 26,745.00 0 USD | ZAC 28,963.00 0 USD | ZAC 178.70B 0 USD | 11.11 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,550.00 0 USD |
+6.43
|
ZAC 51.70B 0 USD | ZAC 18.62M 0 USD | ZAC 2,482.00 0 USD | ZAC 2,568.00 0 USD | ZAC 51.70B 0 USD | 13.07 | ZAC 1.95 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 120.00 0 USD |
+1.69
|
ZAC 85.90M 0 USD | ZAC 186.00 0 USD | ZAC 119.00 0 USD | ZAC 120.00 0 USD | ZAC 85.90M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 18,736.00 0 USD |
-12.27
|
ZAC 119.45B 0 USD | ZAC 6.57M 0 USD | ZAC 18,489.00 0 USD | ZAC 20,059.00 0 USD | ZAC 119.45B 0 USD | 50.09 | ZAC 3.74 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 31.00 0 USD |
+10.71
|
ZAC 2.78B 0 USD | ZAC 10.32M 0 USD | ZAC 28.00 0 USD | ZAC 31.00 0 USD | ZAC 2.78B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 1,159.00 0 USD |
+5.36
|
ZAC 7.04B 0 USD | ZAC 5.21M 0 USD | ZAC 1,112.00 0 USD | ZAC 1,172.00 0 USD | ZAC 7.04B 0 USD | 0 | -ZAC 18.07 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 7.75K 0 USD | ZAC 375.00 0 USD | ZAC 414.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.30 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 193.00 0 USD |
-0.52
|
ZAC 896.27M 0 USD | ZAC 4.64K 0 USD | ZAC 192.00 0 USD | ZAC 193.00 0 USD | ZAC 896.27M 0 USD | 3.78 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,550.00 0 USD |
-2.72
|
ZAC 1.47T 0 USD | ZAC 5.75M 0 USD | ZAC 12,511.00 0 USD | ZAC 13,000.00 0 USD | ZAC 1.47T 0 USD | 256.12 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 88,300.00 0 USD |
+0.9
|
ZAC 946.12B 0 USD | ZAC 1.02M 0 USD | ZAC 87,823.00 0 USD | ZAC 90,532.00 0 USD | ZAC 946.12B 0 USD | 0 | -ZAC 17.07 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}