Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
시가 총액
$76.57B
총 거래량
BTC 61.65%     ETH 7.13%
지배력

국가: 남아프리카 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sephaku Holdings Limited  SEP.JO $119 0 USD
0
$275.83M 0 USD $7.5K 0 USD $119 0 USD $119 0 USD $275.83M 0 USD 3.60 $0.33 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.58 $0.53 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Sibanye Stillwater Limited  SSW.JO $2,110 0 USD
-1.86
$59.73B 0 USD $15.11M 0 USD $2,097 0 USD $2,213 0 USD $59.73B 0 USD 0 -$2.58 0 USD
Tharisa plc  THA.JO $1,320 0 USD
-0.08
$3.92B 0 USD $8.52K 0 USD $1,320 0 USD $1,395 0 USD $3.92B 0 USD 2.63 $5.01 0 USD
Kore Potash plc  KP2.JO $66 0 USD
+3.13
$3.66B 0 USD $5.78M 0 USD $63 0 USD $75 0 USD $3.66B 0 USD 0 -$0.01 0 USD
South32 Limited  S32.JO $3,262 0 USD
+2.71
$151.14B 0 USD $3.2M 0 USD $3,251 0 USD $3,340 0 USD $151.14B 0 USD 0 -$0.97 0 USD
Gold Fields Limited  GFI.JO $39,447 0 USD
-5.86
$353.06B 0 USD $1.91M 0 USD $39,232 0 USD $40,733 0 USD $353.06B 0 USD 15.40 $25.6 0 USD
Kumba Iron Ore Limited  KIO.JO $32,731 0 USD
+1.18
$105.02B 0 USD $197.88K 0 USD $32,350 0 USD $33,378 0 USD $105.02B 0 USD 7.16 $45.71 0 USD
Wesizwe Platinum Limited  WEZ.JO $38 0 USD
-5
$618.58M 0 USD $177.44K 0 USD $38 0 USD $40 0 USD $618.58M 0 USD 0.58 $0.65 0 USD
Afrimat Limited  AFT.JO $5,320 0 USD
+0.7
$8.1B 0 USD $328.93K 0 USD $5,230 0 USD $5,425 0 USD $8.1B 0 USD 10.81 $4.92 0 USD
ArcelorMittal South Africa Limited  ACL.JO $121 0 USD
+8.04
$1.35B 0 USD $1.9M 0 USD $117 0 USD $133 0 USD $1.35B 0 USD 0 -$5.24 0 USD
Impala Platinum Holdings Limited  IMP.JO $11,265 0 USD
+1.61
$101.03B 0 USD $2.48M 0 USD $10,910 0 USD $11,510 0 USD $101.03B 0 USD 0 -$19.03 0 USD
PPC Ltd  PPC.JO $491 0 USD
+5.82
$7.2B 0 USD $2.54M 0 USD $460 0 USD $495 0 USD $7.2B 0 USD 49.10 $0.1 0 USD
DRDGOLD Limited  DRD.JO $2,589 0 USD
-5.89
$22.33B 0 USD $1.07M 0 USD $2,551 0 USD $2,690 0 USD $22.33B 0 USD 13.07 $1.98 0 USD
African Rainbow Minerals Limited  ARI.JO $15,527 0 USD
+0.08
$30.44B 0 USD $465.06K 0 USD $15,480 0 USD $16,089 0 USD $30.44B 0 USD 9.17 $16.93 0 USD
Mondi plc  MNP.JO $28,103 0 USD
+0.37
$124.14B 0 USD $275.25K 0 USD $27,817 0 USD $28,770 0 USD $124.14B 0 USD 27.12 $10.36 0 USD
Sasol Limited  SOLBE1.JO $5,190 0 USD
0
$40.74B 0 USD $87 0 USD $5,190 0 USD $5,190 0 USD $40.74B 0 USD 0 -$77.9 0 USD
Anglo American Platinum Limited  AMS.JO $63,300 0 USD
-0.97
$167.23B 0 USD $511.67K 0 USD $63,000 0 USD $66,914 0 USD $167.23B 0 USD 23.63 $26.78 0 USD
Argent Industrial Limited  ART.JO $2,625 0 USD
+4.79
$1.43B 0 USD $20.17K 0 USD $2,500 0 USD $2,625 0 USD $1.43B 0 USD 5.84 $4.49 0 USD
Gemfields Group Limited  GML.JO $102 0 USD
-2.86
$1.19B 0 USD $116.02K 0 USD $101 0 USD $110 0 USD $1.19B 0 USD 0 -$1.3 0 USD
AECI Ltd  AFE.JO $10,339 0 USD
+1.21
$10.91B 0 USD $113.42K 0 USD $10,217 0 USD $10,442 0 USD $10.91B 0 USD 39.46 $2.62 0 USD
Alphamin Resources Corp.  APH.JO $1,150 0 USD
-1.63
$15.46B 0 USD $18.81K 0 USD $1,150 0 USD $1,170 0 USD $15.46B 0 USD 7.93 $1.45 0 USD
AngloGold Ashanti plc  ANG.JO $73,739 0 USD
-4.99
$371.31B 0 USD $940.12K 0 USD $73,448 0 USD $76,000 0 USD $371.31B 0 USD 17.05 $43.23 0 USD
Jubilee Metals Group PLC  JBL.JO $80 0 USD
+1.27
$2.45B 0 USD $602.8K 0 USD $78 0 USD $85 0 USD $2.45B 0 USD 80.00 $0.01 0 USD
Merafe Resources Limited  MRF.JO $112 0 USD
0
$2.8B 0 USD $694.01K 0 USD $110 0 USD $113 0 USD $2.8B 0 USD 4.14 $0.27 0 USD
Northam Platinum Holdings Limited  NPH.JO $12,628 0 USD
+1.41
$49.23B 0 USD $1.34M 0 USD $12,241 0 USD $13,034 0 USD $49.23B 0 USD 32.79 $3.85 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Harmony Gold Mining Company Limited  HAR.JO $28,149 0 USD
-4.43
$175.14B 0 USD $2.61M 0 USD $27,623 0 USD $28,800 0 USD $175.14B 0 USD 16.88 $16.67 0 USD
Pan African Resources PLC  PAN.JO $1,075 0 USD
-2.09
$21.82B 0 USD $4.58M 0 USD $1,068 0 USD $1,101 0 USD $21.82B 0 USD 13.27 $0.81 0 USD
Randgold & Exploration Company Limited  RNG.JO $75 0 USD
0
$53.69M 0 USD $602 0 USD $75 0 USD $75 0 USD $53.69M 0 USD 0 -$0.17 0 USD
Sasol Limited  SOL.JO $6,450 0 USD
+0.55
$40.96B 0 USD $2.24M 0 USD $6,323 0 USD $6,655 0 USD $40.96B 0 USD 0 -$77.9 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
-6.25
$1.03B 0 USD $2.15M 0 USD $15 0 USD $16 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Sappi Limited  SAP.JO $3,440 0 USD
-1.04
$20.7B 0 USD $557.14K 0 USD $3,350 0 USD $3,546 0 USD $20.7B 0 USD 4.52 $7.6 0 USD
Eastern Platinum Limited  EPS.JO $120 0 USD
0
$328.14M 0 USD $22.9K 0 USD $120 0 USD $120 0 USD $328.14M 0 USD 0 -$1.11 0 USD
York Timber Holdings Limited  YRK.JO $207 0 USD
-0.96
$959.97M 0 USD $12.89K 0 USD $207 0 USD $210 0 USD $959.97M 0 USD 5.30 $0.39 0 USD
Glencore plc  GLN.JO $6,122 0 USD
+2.89
$749.37B 0 USD $3.2M 0 USD $6,045 0 USD $6,217 0 USD $749.37B 0 USD 0 -$2.41 0 USD
Anglo American plc  AGL.JO $52,350 0 USD
+4.12
$657.35B 0 USD $909.24K 0 USD $52,018 0 USD $53,500 0 USD $657.35B 0 USD 0 -$46.9 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.