국가: 남아프리카 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $152 0 USD |
+1.33
|
$422.78M 0 USD | $2.06K 0 USD | $152 0 USD | $152 0 USD | $422.78M 0 USD | 4.60 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $22 0 USD |
-18.52
|
$22.48M 0 USD | $10K 0 USD | $22 0 USD | $22 0 USD | $22.48M 0 USD | 0.42 | $0.52 0 USD | |
| AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $3,347 0 USD |
+2.48
|
$94.74B 0 USD | $23.08M 0 USD | $3,217 0 USD | $3,366 0 USD | $94.74B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $2,080 0 USD |
-0.48
|
$6.18B 0 USD | $38.88K 0 USD | $2,043 0 USD | $2,101 0 USD | $6.18B 0 USD | 6.97 | $2.98 0 USD | |
| Kore Potash plc KP2.JO | $63 0 USD |
-4.55
|
$3.06B 0 USD | $1.48M 0 USD | $63 0 USD | $66 0 USD | $3.06B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,615 0 USD |
+4.36
|
$162.24B 0 USD | $1M 0 USD | $3,470 0 USD | $3,712 0 USD | $162.24B 0 USD | 0 | -$0.91 0 USD | |
| Gold Fields Limited GFI.JO | $42,237 0 USD |
+0.16
|
$378.03B 0 USD | $1.36M 0 USD | $41,253 0 USD | $42,499 0 USD | $378.03B 0 USD | 17.26 | $24.46 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,350 0 USD |
+5.77
|
$97.38B 0 USD | $509.07K 0 USD | $28,881 0 USD | $30,481 0 USD | $97.38B 0 USD | 6.63 | $45.71 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,450 0 USD |
-1.11
|
$6.77B 0 USD | $392.16K 0 USD | $4,425 0 USD | $4,540 0 USD | $6.77B 0 USD | 71.77 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $102 0 USD |
-1.92
|
$1.15B 0 USD | $635.36K 0 USD | $98 0 USD | $104 0 USD | $1.15B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $16,760 0 USD |
+3.6
|
$150.31B 0 USD | $7.87M 0 USD | $16,163 0 USD | $16,882 0 USD | $150.31B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $514 0 USD |
+1.78
|
$7.72B 0 USD | $980.51K 0 USD | $503 0 USD | $518 0 USD | $7.72B 0 USD | 16.06 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $2,413 0 USD |
-0.33
|
$20.81B 0 USD | $1.03M 0 USD | $2,351 0 USD | $2,447 0 USD | $20.81B 0 USD | 12.18 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,982 0 USD |
+3.05
|
$35.25B 0 USD | $553.81K 0 USD | $17,481 0 USD | $18,152 0 USD | $35.25B 0 USD | 10.62 | $16.93 0 USD | |
| Mondi plc MNP.JO | $29,642 0 USD |
+1.77
|
$130.89B 0 USD | $511.4K 0 USD | $29,307 0 USD | $30,071 0 USD | $130.89B 0 USD | 28.91 | $10.25 0 USD | |
| Sasol Limited SOLBE1.JO | $4,750 0 USD |
0
|
$49.92B 0 USD | $200 0 USD | $4,750 0 USD | $4,750 0 USD | $49.92B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $73,681 0 USD |
0
|
$194.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.71B 0 USD | 0 | $0 0 USD | |
| Argent Industrial Limited ART.JO | $2,720 0 USD |
-0.37
|
$1.48B 0 USD | $180.67K 0 USD | $2,630 0 USD | $2,720 0 USD | $1.48B 0 USD | 5.48 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $178 0 USD |
+4.71
|
$3.07B 0 USD | $513.96K 0 USD | $165 0 USD | $190 0 USD | $3.07B 0 USD | 0 | -$1.24 0 USD | |
| AECI Ltd AFE.JO | $10,013 0 USD |
-0.69
|
$10.9B 0 USD | $294.03K 0 USD | $9,983 0 USD | $10,201 0 USD | $10.9B 0 USD | 38.36 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,149 0 USD |
0
|
$14.69B 0 USD | $579 0 USD | $1,149 0 USD | $1,149 0 USD | $14.69B 0 USD | 8.09 | $1.42 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,134 0 USD |
-0.12
|
$408.99B 0 USD | $869.8K 0 USD | $79,569 0 USD | $82,591 0 USD | $408.99B 0 USD | 14.90 | $54.42 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $87 0 USD |
+1.16
|
$2.74B 0 USD | $1.54M 0 USD | $87 0 USD | $90 0 USD | $2.74B 0 USD | 87.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $131 0 USD |
-1.5
|
$3.27B 0 USD | $940.31K 0 USD | $129 0 USD | $134 0 USD | $3.27B 0 USD | 4.85 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $19,765 0 USD |
+0.64
|
$77.82B 0 USD | $3.53M 0 USD | $19,111 0 USD | $19,872 0 USD | $77.82B 0 USD | 51.33 | $3.85 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $24,989 0 USD |
+0.26
|
$155.48B 0 USD | $2.23M 0 USD | $24,134 0 USD | $25,099 0 USD | $155.48B 0 USD | 14.99 | $16.67 0 USD | |
| Pan African Resources PLC PAN.JO | $1,127 0 USD |
+0.18
|
$22.87B 0 USD | $5.05M 0 USD | $1,100 0 USD | $1,148 0 USD | $22.87B 0 USD | 14.63 | $0.77 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $1.35K 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,631 0 USD |
+8.42
|
$54.37B 0 USD | $5.86M 0 USD | $8,005 0 USD | $8,649 0 USD | $54.37B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $14 0 USD |
0
|
$959.06M 0 USD | $2.82M 0 USD | $14 0 USD | $15 0 USD | $959.06M 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,006 0 USD |
+1.83
|
$18.24B 0 USD | $1.83M 0 USD | $2,903 0 USD | $3,016 0 USD | $18.24B 0 USD | 5.46 | $5.5 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$750.75M 0 USD | $5.1K 0 USD | $120 0 USD | $120 0 USD | $750.75M 0 USD | 0 | -$1.42 0 USD | |
| York Timber Holdings Limited YRK.JO | $200 0 USD |
-1.96
|
$927.51M 0 USD | $275.63K 0 USD | $200 0 USD | $200 0 USD | $927.51M 0 USD | 5.12 | $0.39 0 USD | |
| Glencore plc GLN.JO | $7,383 0 USD |
+5.1
|
$880.78B 0 USD | $18.67M 0 USD | $7,114 0 USD | $7,393 0 USD | $880.78B 0 USD | 0 | -$2.3 0 USD | |
| Anglo American plc AGL.JO | $54,700 0 USD |
+4.73
|
$587.65B 0 USD | $983.79K 0 USD | $52,755 0 USD | $54,737 0 USD | $587.65B 0 USD | 0 | -$50.92 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}