국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (36)
- {{country.name}}
- 모든 나라들
- 남아프리카 (36)
Johannesburg (36)
- {{item.name}}
- 모든 거래소
- Johannesburg (36)
소재 (36)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 175.00 0 USD |
0
|
ZAC 405.63M 0 USD | ZAC 120.00K 0 USD | ZAC 174.00 0 USD | ZAC 175.00 0 USD | ZAC 405.63M 0 USD | 5.14 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 100.00 0 USD |
+6.38
|
ZAC 102.17M 0 USD | ZAC 201.00 0 USD | ZAC 100.00 0 USD | ZAC 100.00 0 USD | ZAC 102.17M 0 USD | 2.85 | ZAC 0.35 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,450.00 0 USD |
0
|
ZAC 110.59M 0 USD | ZAC 4.51K 0 USD | ZAC 1,450.00 0 USD | ZAC 1,450.00 0 USD | ZAC 110.59M 0 USD | 1.30 | ZAC 11.12 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,198.00 0 USD |
+4.73
|
ZAC 175.44B 0 USD | ZAC 6.60M 0 USD | ZAC 6,090.00 0 USD | ZAC 6,296.00 0 USD | ZAC 175.44B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,520.00 0 USD |
+9.09
|
ZAC 7.39B 0 USD | ZAC 148.95K 0 USD | ZAC 2,211.00 0 USD | ZAC 2,520.00 0 USD | ZAC 7.39B 0 USD | 5.79 | ZAC 4.35 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 66.00 0 USD |
+1.54
|
ZAC 3.42B 0 USD | ZAC 99.17K 0 USD | ZAC 64.00 0 USD | ZAC 66.00 0 USD | ZAC 3.42B 0 USD | 0 | -ZAC 0.01 0 USD | ||
| South32 Limited S32.JO | ZAC 3,848.00 0 USD |
+1.42
|
ZAC 172.44B 0 USD | ZAC 1.65M 0 USD | ZAC 3,794.00 0 USD | ZAC 3,891.00 0 USD | ZAC 172.44B 0 USD | 32.88 | ZAC 1.17 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 77,589.00 0 USD |
+4.66
|
ZAC 694.44B 0 USD | ZAC 858.03K 0 USD | ZAC 77,139.00 0 USD | ZAC 80,000.00 0 USD | ZAC 694.44B 0 USD | 22.17 | ZAC 34.99 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 34,393.00 0 USD |
+1.67
|
ZAC 110.36B 0 USD | ZAC 106.56K 0 USD | ZAC 33,763.00 0 USD | ZAC 34,418.00 0 USD | ZAC 110.36B 0 USD | 15.54 | ZAC 22.12 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,962.00 0 USD |
-0.18
|
ZAC 6.03B 0 USD | ZAC 54.78K 0 USD | ZAC 3,932.00 0 USD | ZAC 4,008.00 0 USD | ZAC 6.03B 0 USD | 37.37 | ZAC 1.06 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 119.00 0 USD |
+3.48
|
ZAC 1.33B 0 USD | ZAC 152.96K 0 USD | ZAC 115.00 0 USD | ZAC 119.00 0 USD | ZAC 1.33B 0 USD | 0 | -ZAC 4.99 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 26,208.00 0 USD |
+7.37
|
ZAC 235.08B 0 USD | ZAC 1.93M 0 USD | ZAC 25,178.00 0 USD | ZAC 26,250.00 0 USD | ZAC 235.08B 0 USD | 315.75 | ZAC 0.83 0 USD | ||
| PPC Ltd PPC.JO | ZAC 548.00 0 USD |
+3.79
|
ZAC 8.06B 0 USD | ZAC 1.12M 0 USD | ZAC 532.00 0 USD | ZAC 553.00 0 USD | ZAC 8.06B 0 USD | 15.65 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 5,654.00 0 USD |
+8.77
|
ZAC 48.92B 0 USD | ZAC 2.10M 0 USD | ZAC 5,251.00 0 USD | ZAC 5,656.00 0 USD | ZAC 48.92B 0 USD | 21.83 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 19,786.00 0 USD |
+2.79
|
ZAC 38.79B 0 USD | ZAC 166.05K 0 USD | ZAC 19,300.00 0 USD | ZAC 19,997.00 0 USD | ZAC 38.79B 0 USD | 118.47 | ZAC 1.67 0 USD | ||
| Mondi plc MNP.JO | ZAC 19,850.00 0 USD |
-1.25
|
ZAC 88.68B 0 USD | ZAC 580.44K 0 USD | ZAC 19,789.00 0 USD | ZAC 20,078.00 0 USD | ZAC 88.68B 0 USD | 23.40 | ZAC 8.48 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 6,500.00 0 USD |
0
|
ZAC 74.80B 0 USD | ZAC 13.00 0 USD | ZAC 6,500.00 0 USD | ZAC 6,500.00 0 USD | ZAC 74.80B 0 USD | 6.16 | ZAC 10.54 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,300.00 0 USD |
+0.73
|
ZAC 1.78B 0 USD | ZAC 12.98K 0 USD | ZAC 3,250.00 0 USD | ZAC 3,300.00 0 USD | ZAC 1.78B 0 USD | 6.24 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 125.00 0 USD |
-1.57
|
ZAC 2.16B 0 USD | ZAC 2.57K 0 USD | ZAC 121.00 0 USD | ZAC 125.00 0 USD | ZAC 2.16B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| AECI Ltd AFE.JO | ZAC 8,810.00 0 USD |
+1.1
|
ZAC 9.30B 0 USD | ZAC 109.13K 0 USD | ZAC 8,699.00 0 USD | ZAC 8,832.00 0 USD | ZAC 9.30B 0 USD | 22.58 | ZAC 3.90 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,419.00 0 USD |
0
|
ZAC 18.21B 0 USD | ZAC 5.00K 0 USD | ZAC 1,419.00 0 USD | ZAC 1,420.00 0 USD | ZAC 18.21B 0 USD | 9.15 | ZAC 1.55 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 149,619.00 0 USD |
+4.28
|
ZAC 775.71B 0 USD | ZAC 398.83K 0 USD | ZAC 146,500.00 0 USD | ZAC 151,500.00 0 USD | ZAC 775.71B 0 USD | 19.60 | ZAC 76.33 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 70.00 0 USD |
-4.11
|
ZAC 2.20B 0 USD | ZAC 837.60K 0 USD | ZAC 70.00 0 USD | ZAC 72.00 0 USD | ZAC 2.20B 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 105.00 0 USD |
0
|
ZAC 2.62B 0 USD | ZAC 1.48M 0 USD | ZAC 104.00 0 USD | ZAC 108.00 0 USD | ZAC 2.62B 0 USD | 14.99 | ZAC 0.07 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 33,900.00 0 USD |
+4.73
|
ZAC 133.47B 0 USD | ZAC 717.93K 0 USD | ZAC 33,409.00 0 USD | ZAC 34,230.00 0 USD | ZAC 133.47B 0 USD | 89.44 | ZAC 3.79 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 35,983.00 0 USD |
+5.06
|
ZAC 224.74B 0 USD | ZAC 497.07K 0 USD | ZAC 35,619.00 0 USD | ZAC 36,442.00 0 USD | ZAC 224.74B 0 USD | 15.72 | ZAC 22.88 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,631.00 0 USD |
+5.03
|
ZAC 53.34B 0 USD | ZAC 3.26M 0 USD | ZAC 2,555.00 0 USD | ZAC 2,642.00 0 USD | ZAC 53.34B 0 USD | 21.92 | ZAC 1.20 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 71.00 0 USD |
+1.43
|
ZAC 50.83M 0 USD | ZAC 6.72K 0 USD | ZAC 71.00 0 USD | ZAC 71.00 0 USD | ZAC 50.83M 0 USD | 0 | -ZAC 0.14 0 USD | ||
| Sasol Limited SOL.JO | ZAC 10,180.00 0 USD |
-1.35
|
ZAC 64.90B 0 USD | ZAC 776.94K 0 USD | ZAC 10,065.00 0 USD | ZAC 10,479.00 0 USD | ZAC 64.90B 0 USD | 9.65 | ZAC 10.54 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 21.00 0 USD |
0
|
ZAC 1.72B 0 USD | ZAC 9.17M 0 USD | ZAC 19.00 0 USD | ZAC 21.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 2,289.00 0 USD |
-4.19
|
ZAC 13.83B 0 USD | ZAC 570.70K 0 USD | ZAC 2,285.00 0 USD | ZAC 2,412.00 0 USD | ZAC 13.83B 0 USD | 0 | -ZAC 4.86 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 5.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.84 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 233.00 0 USD |
-0.43
|
ZAC 1.08B 0 USD | ZAC 210.00 0 USD | ZAC 233.00 0 USD | ZAC 233.00 0 USD | ZAC 1.08B 0 USD | 3.42 | ZAC 0.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 8,802.00 0 USD |
+0.25
|
ZAC 1.03T 0 USD | ZAC 2.28M 0 USD | ZAC 8,602.00 0 USD | ZAC 8,949.00 0 USD | ZAC 1.03T 0 USD | 0 | -ZAC 2.68 0 USD | ||
| Anglo American plc AGL.JO | ZAC 64,951.00 0 USD |
-0.95
|
ZAC 693.20B 0 USD | ZAC 405.13K 0 USD | ZAC 64,845.00 0 USD | ZAC 66,593.00 0 USD | ZAC 693.20B 0 USD | 0 | -ZAC 26.69 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}