국가: 남아프리카 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $156 0 USD |
+15.56
|
$401.76M 0 USD | $58.22K 0 USD | $149 0 USD | $156 0 USD | $401.76M 0 USD | 4.72 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,805 0 USD |
+4.12
|
$79.4B 0 USD | $11.65M 0 USD | $2,681 0 USD | $2,868 0 USD | $79.4B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,508 0 USD |
+0.53
|
$4.48B 0 USD | $226.26K 0 USD | $1,460 0 USD | $1,530 0 USD | $4.48B 0 USD | 3.10 | $4.86 0 USD | |
| Kore Potash plc KP2.JO | $81 0 USD |
+3.85
|
$4.04B 0 USD | $733.11K 0 USD | $80 0 USD | $81 0 USD | $4.04B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,502 0 USD |
-0.65
|
$157.49B 0 USD | $73K 0 USD | $3,496 0 USD | $3,537 0 USD | $157.49B 0 USD | 0 | -$0.93 0 USD | |
| Gold Fields Limited GFI.JO | $40,421 0 USD |
+1.94
|
$361.78B 0 USD | $402.86K 0 USD | $39,841 0 USD | $40,656 0 USD | $361.78B 0 USD | 16.28 | $24.82 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,565 0 USD |
+0.54
|
$99.45B 0 USD | $72.5K 0 USD | $30,499 0 USD | $31,166 0 USD | $99.45B 0 USD | 6.68 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $46 0 USD |
+2.22
|
$748.8M 0 USD | $273.24K 0 USD | $44 0 USD | $46 0 USD | $748.8M 0 USD | 0.70 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,100 0 USD |
+1.59
|
$7.76B 0 USD | $624.66K 0 USD | $5,025 0 USD | $5,160 0 USD | $7.76B 0 USD | 82.25 | $0.62 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $105 0 USD |
-3.67
|
$1.23B 0 USD | $281.54K 0 USD | $105 0 USD | $111 0 USD | $1.23B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $14,313 0 USD |
+5.25
|
$128.36B 0 USD | $2.11M 0 USD | $13,600 0 USD | $14,553 0 USD | $128.36B 0 USD | 0 | -$19.03 0 USD | |
| PPC Ltd PPC.JO | $460 0 USD |
+1.1
|
$6.85B 0 USD | $43.68K 0 USD | $455 0 USD | $465 0 USD | $6.85B 0 USD | 46.00 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,756 0 USD |
+2
|
$23.9B 0 USD | $148K 0 USD | $2,709 0 USD | $2,773 0 USD | $23.9B 0 USD | 13.91 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,507 0 USD |
+3.25
|
$34.32B 0 USD | $149.76K 0 USD | $16,651 0 USD | $17,652 0 USD | $34.32B 0 USD | 10.34 | $16.92 0 USD | |
| Mondi plc MNP.JO | $28,657 0 USD |
-1.96
|
$126.89B 0 USD | $80.36K 0 USD | $28,594 0 USD | $29,343 0 USD | $126.89B 0 USD | 28.65 | $10 0 USD | |
| Sasol Limited SOLBE1.JO | $4,400 0 USD |
0
|
$52.71B 0 USD | $2.85K 0 USD | $4,400 0 USD | $4,500 0 USD | $52.71B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $77,748 0 USD |
+5.49
|
$205.4B 0 USD | $886.06K 0 USD | $72,704 0 USD | $78,887 0 USD | $205.4B 0 USD | 29.06 | $26.75 0 USD | |
| Argent Industrial Limited ART.JO | $2,535 0 USD |
+0.2
|
$1.4B 0 USD | $1.8K 0 USD | $2,535 0 USD | $2,575 0 USD | $1.4B 0 USD | 5.64 | $4.49 0 USD | |
| Gemfields Group Limited GML.JO | $108 0 USD |
+10.2
|
$1.26B 0 USD | $33.36K 0 USD | $97 0 USD | $109 0 USD | $1.26B 0 USD | 0 | -$1.26 0 USD | |
| AECI Ltd AFE.JO | $10,268 0 USD |
+0.67
|
$10.84B 0 USD | $46.94K 0 USD | $10,227 0 USD | $10,300 0 USD | $10.84B 0 USD | 39.34 | $2.61 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,095 0 USD |
-1.35
|
$15.29B 0 USD | $3K 0 USD | $1,090 0 USD | $1,095 0 USD | $15.29B 0 USD | 7.55 | $1.45 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,744 0 USD |
+1.75
|
$397.77B 0 USD | $171.52K 0 USD | $77,364 0 USD | $79,249 0 USD | $397.77B 0 USD | 14.27 | $55.18 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $106 0 USD |
+2.91
|
$3.25B 0 USD | $405.62K 0 USD | $105 0 USD | $107 0 USD | $3.25B 0 USD | 106.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $121 0 USD |
+3.42
|
$3.02B 0 USD | $254.82K 0 USD | $115 0 USD | $121 0 USD | $3.02B 0 USD | 4.48 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $16,366 0 USD |
+3.1
|
$64.44B 0 USD | $767.31K 0 USD | $15,754 0 USD | $16,704 0 USD | $64.44B 0 USD | 42.61 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $28,360 0 USD |
+2.87
|
$176.45B 0 USD | $268.64K 0 USD | $27,566 0 USD | $28,399 0 USD | $176.45B 0 USD | 17.00 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,150 0 USD |
+4.36
|
$23.34B 0 USD | $1.83M 0 USD | $1,111 0 USD | $1,155 0 USD | $23.34B 0 USD | 14.74 | $0.78 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $77 0 USD |
0
|
$55.12M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $55.12M 0 USD | 0 | -$0.17 0 USD | |
| Sasol Limited SOL.JO | $8,101 0 USD |
-0.97
|
$52.2B 0 USD | $1.33M 0 USD | $7,962 0 USD | $8,170 0 USD | $52.2B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $137.8K 0 USD | $15 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,332 0 USD |
-0.6
|
$20.05B 0 USD | $352.65K 0 USD | $3,300 0 USD | $3,361 0 USD | $20.05B 0 USD | 5.98 | $5.57 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$456.96M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $456.96M 0 USD | 0 | -$1.44 0 USD | |
| York Timber Holdings Limited YRK.JO | $190 0 USD |
-1.04
|
$881.13M 0 USD | $29.3K 0 USD | $190 0 USD | $194 0 USD | $881.13M 0 USD | 4.87 | $0.39 0 USD | |
| Glencore plc GLN.JO | $6,506 0 USD |
+1.12
|
$777.99B 0 USD | $691.71K 0 USD | $6,428 0 USD | $6,563 0 USD | $777.99B 0 USD | 0 | -$2.34 0 USD | |
| Anglo American plc AGL.JO | $53,233 0 USD |
+4.26
|
$650.9B 0 USD | $547.18K 0 USD | $51,143 0 USD | $53,673 0 USD | $650.9B 0 USD | 0 | -$45.49 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}