국가: 남아프리카 거래소: Johannesburg 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (39)
- {{country.name}}
- 모든 나라들
- 남아프리카 (39)
Johannesburg (39)
- {{item.name}}
- 모든 거래소
- Johannesburg (39)
소재 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
+3.45
|
$347.68M 0 USD | $541 0 USD | $150 0 USD | $150 0 USD | $347.68M 0 USD | 4.68 | $0.32 0 USD | |
| Europa Metals Limited EUZ.JO | $32 0 USD |
-33.33
|
$32.69M 0 USD | $39.58K 0 USD | $32 0 USD | $42 0 USD | $32.69M 0 USD | 0.62 | $0.51 0 USD | |
| AECI Ltd AFEP.JO | $1,450 0 USD |
0
|
$110.59M 0 USD | $4.51K 0 USD | $1,450 0 USD | $1,450 0 USD | $110.59M 0 USD | 1.30 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $4,433 0 USD |
+0.75
|
$125.48B 0 USD | $1.81M 0 USD | $4,351 0 USD | $4,526 0 USD | $125.48B 0 USD | 0 | -$1.26 0 USD | |
| Tharisa plc THA.JO | $2,211 0 USD |
-0.41
|
$6.5B 0 USD | $70 0 USD | $2,211 0 USD | $2,211 0 USD | $6.5B 0 USD | 7.57 | $2.92 0 USD | |
| Kore Potash plc KP2.JO | $75 0 USD |
+2.74
|
$3.64B 0 USD | $783.6K 0 USD | $70 0 USD | $80 0 USD | $3.64B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,413 0 USD |
-0.09
|
$155.7B 0 USD | $109.03K 0 USD | $3,381 0 USD | $3,436 0 USD | $155.7B 0 USD | 28.20 | $1.21 0 USD | |
| Gold Fields Limited GFI.JO | $65,329 0 USD |
+3.14
|
$598.86B 0 USD | $1.02M 0 USD | $64,045 0 USD | $66,000 0 USD | $598.86B 0 USD | 18.00 | $36.28 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $33,307 0 USD |
+0.31
|
$109.85B 0 USD | $70.48K 0 USD | $32,835 0 USD | $33,400 0 USD | $109.85B 0 USD | 15.04 | $22.14 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $4,202 0 USD |
-1.25
|
$6.47B 0 USD | $75.32K 0 USD | $4,175 0 USD | $4,250 0 USD | $6.47B 0 USD | 39.27 | $1.07 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $140 0 USD |
-0.71
|
$1.61B 0 USD | $330.12K 0 USD | $136 0 USD | $141 0 USD | $1.61B 0 USD | 0 | -$4.99 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $18,314 0 USD |
+2.03
|
$164.28B 0 USD | $665.23K 0 USD | $17,980 0 USD | $18,590 0 USD | $164.28B 0 USD | 218.02 | $0.84 0 USD | |
| PPC Ltd PPC.JO | $534 0 USD |
+2.3
|
$8.07B 0 USD | $156.54K 0 USD | $523 0 USD | $536 0 USD | $8.07B 0 USD | 16.68 | $0.32 0 USD | |
| DRDGOLD Limited DRD.JO | $4,379 0 USD |
+1.06
|
$37.89B 0 USD | $345.83K 0 USD | $4,339 0 USD | $4,449 0 USD | $37.89B 0 USD | 16.90 | $2.59 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,606 0 USD |
-0.12
|
$33.04B 0 USD | $271.79K 0 USD | $16,411 0 USD | $16,754 0 USD | $33.04B 0 USD | 98.84 | $1.68 0 USD | |
| Mondi plc MNP.JO | $19,124 0 USD |
+0.13
|
$84.96B 0 USD | $122.92K 0 USD | $18,954 0 USD | $19,323 0 USD | $84.96B 0 USD | 22.10 | $8.65 0 USD | |
| Sasol Limited SOLBE1.JO | $6,500 0 USD |
0
|
$66.28B 0 USD | $75 0 USD | $6,500 0 USD | $6,500 0 USD | $66.28B 0 USD | 6.16 | $10.54 0 USD | |
| Argent Industrial Limited ART.JO | $2,950 0 USD |
0
|
$1.61B 0 USD | $100 0 USD | $2,950 0 USD | $2,950 0 USD | $1.61B 0 USD | 5.94 | $4.96 0 USD | |
| Gemfields Group Limited GML.JO | $129 0 USD |
-3.01
|
$2.22B 0 USD | $8.1K 0 USD | $129 0 USD | $129 0 USD | $2.22B 0 USD | 0 | -$1.58 0 USD | |
| AECI Ltd AFE.JO | $8,761 0 USD |
-0.98
|
$9.28B 0 USD | $37.44K 0 USD | $8,750 0 USD | $8,800 0 USD | $9.28B 0 USD | 22.46 | $3.9 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,350 0 USD |
+3.05
|
$17.44B 0 USD | $4K 0 USD | $1,327 0 USD | $1,360 0 USD | $17.44B 0 USD | 8.54 | $1.58 0 USD | |
| AngloGold Ashanti plc ANG.JO | $113,908 0 USD |
+1.11
|
$576.36B 0 USD | $296.29K 0 USD | $110,102 0 USD | $115,246 0 USD | $576.36B 0 USD | 17.36 | $65.58 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $69 0 USD |
+2.99
|
$2.19B 0 USD | $154.76K 0 USD | $68 0 USD | $70 0 USD | $2.19B 0 USD | 69.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $110 0 USD |
0
|
$2.75B 0 USD | $205.71K 0 USD | $110 0 USD | $113 0 USD | $2.75B 0 USD | 15.71 | $0.07 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $27,046 0 USD |
+1.43
|
$106.49B 0 USD | $251.08K 0 USD | $26,459 0 USD | $27,449 0 USD | $106.49B 0 USD | 71.74 | $3.77 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $27,707 0 USD |
+0.8
|
$174.9B 0 USD | $476.56K 0 USD | $27,396 0 USD | $28,074 0 USD | $174.9B 0 USD | 12.10 | $22.88 0 USD | |
| Pan African Resources PLC PAN.JO | $1,916 0 USD |
+0.84
|
$38.84B 0 USD | $587.51K 0 USD | $1,900 0 USD | $1,936 0 USD | $38.84B 0 USD | 15.45 | $1.24 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $68 0 USD |
0
|
$48.68M 0 USD | $1.32K 0 USD | $67 0 USD | $68 0 USD | $48.68M 0 USD | 0 | -$0.14 0 USD | |
| Sasol Limited SOL.JO | $10,834 0 USD |
+0.73
|
$68.3B 0 USD | $276.86K 0 USD | $10,600 0 USD | $10,948 0 USD | $68.3B 0 USD | 10.27 | $10.54 0 USD | |
| Orion Minerals Limited ORN.JO | $20 0 USD |
0
|
$1.61B 0 USD | $1.87M 0 USD | $20 0 USD | $20 0 USD | $1.61B 0 USD | 0 | -$0.02 0 USD | |
| Sappi Limited SAP.JO | $2,267 0 USD |
+1.02
|
$13.97B 0 USD | $216.51K 0 USD | $2,226 0 USD | $2,289 0 USD | $13.97B 0 USD | 7.68 | $2.95 0 USD | |
| Eastern Platinum Limited EPS.JO | $261 0 USD |
0
|
$676.3M 0 USD | $5K 0 USD | $261 0 USD | $262 0 USD | $676.3M 0 USD | 0 | -$1.91 0 USD | |
| York Timber Holdings Limited YRK.JO | $221 0 USD |
0
|
$1.03B 0 USD | $2.86K 0 USD | $221 0 USD | $221 0 USD | $1.03B 0 USD | 3.25 | $0.68 0 USD | |
| Glencore plc GLN.JO | $8,013 0 USD |
+0.19
|
$959.45B 0 USD | $745.58K 0 USD | $7,905 0 USD | $8,027 0 USD | $959.45B 0 USD | 0 | -$2.78 0 USD | |
| Anglo American plc AGL.JO | $62,661 0 USD |
+0.53
|
$685.42B 0 USD | $152.75K 0 USD | $61,608 0 USD | $63,047 0 USD | $685.42B 0 USD | 0 | -$27.67 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}