결과 페이지 17 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dexxos Participações S.A. DEXP3.SA | $10.63 2.15 USD |
+2.8
|
$1.16B 234.34M USD | $166.7K 33.79K USD | $10.13 2.05 USD | $10.64 2.16 USD | $1.16B 234.34M USD | 5.68 | $1.87 0.38 USD | |
| Gold Royalty GROY | $1.38 — |
+1.47
|
$233.06M — | $500.94K — | $1.37 — | $1.42 — | $233.06M — | 0 | -$0.17 — | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.18 0.58 USD |
-1.42
|
$1.67B 231.81M USD | $4.52M 627.98K USD | $4.14 0.58 USD | $4.29 0.6 USD | $1.67B 231.81M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $15.39 2.14 USD |
-2.04
|
$1.66B 231.41M USD | $1.12M 156.38K USD | $15.32 2.13 USD | $15.81 2.2 USD | $1.66B 231.41M USD | 37.53 | $0.41 0.06 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.2 0.44 USD |
-1.84
|
$1.66B 231.31M USD | $3.02M 419.9K USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.66B 231.31M USD | 0 | -$0.27 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.65 1.34 USD |
-1.73
|
$1.66B 231.26M USD | $1.19M 165.5K USD | $9.62 1.34 USD | $10.02 1.39 USD | $1.66B 231.26M USD | 107.22 | $0.09 0.01 USD | |
| Mesabi Trust MSB | $17.62 — |
-0.06
|
$231.17M — | $4.04K — | $17.46 — | $17.72 — | $231.17M — | 10.80 | $1.63 — | |
| Western Copper and Gold Corporation WRN.TO | $1.59 1.18 USD |
+2.26
|
$310.99M 230.78M USD | $50.88K 37.76K USD | $1.56 1.16 USD | $1.61 1.19 USD | $310.99M 230.78M USD | 0 | -$0.02 -0.01 USD | |
| Montage Gold Corp. MAU.V | $1.3 0.96 USD |
0
|
$310.82M 230.64M USD | $16.13K 11.97K USD | $1.3 0.96 USD | $1.31 0.97 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.68 0.23 USD |
-2.89
|
$1.66B 230.52M USD | $7.18M 997.69K USD | $1.68 0.23 USD | $1.75 0.24 USD | $1.66B 230.52M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.81 0.53 USD |
-2.06
|
$1.66B 230.34M USD | $3.1M 431.17K USD | $3.79 0.53 USD | $3.94 0.55 USD | $1.66B 230.34M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.07 2.1 USD |
-4.2
|
$1.66B 230.23M USD | $3.82M 531.3K USD | $15.01 2.09 USD | $15.75 2.19 USD | $1.66B 230.23M USD | 0 | -$0.63 -0.08 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
+2.92
|
$210.31M 229.9M USD | $30.06K 32.86K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $210.31M 229.9M USD | 0 | $0 0 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $11.6 1.61 USD |
-1.02
|
$1.65B 229.81M USD | $1.42M 197.51K USD | $11.57 1.61 USD | $11.88 1.65 USD | $1.65B 229.81M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.06 2.23 USD |
+0.37
|
$1.65B 229.5M USD | $3.28M 456.27K USD | $15.8 2.2 USD | $16.32 2.27 USD | $1.65B 229.5M USD | 37.34 | $0.43 0.06 USD | |
| Standard Lithium SLI | $1.23 — |
+1.65
|
$229.33M — | $290.85K — | $1.2 — | $1.24 — | $229.33M — | 0 | -$0.24 — | |
| Standard Lithium Ltd. SLI.V | $1.68 1.25 USD |
0
|
$308.22M 228.72M USD | $23.61K 17.52K USD | $1.65 1.22 USD | $1.7 1.26 USD | $308.22M 228.72M USD | 0 | -$0.33 -0.2 USD | |
| Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
+4.14
|
$307.05M 227.85M USD | $99.27K 73.66K USD | $1.44 1.07 USD | $1.51 1.12 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
| Western Copper and Gold WRN | $1.16 — |
+0.87
|
$227.6M — | $55.36K — | $1.15 — | $1.17 — | $227.6M — | 0 | -$0.01 — | |
| FutureFuel FF | $5.19 — |
-0.02
|
$227.09M — | $80.58K — | $5.14 — | $5.22 — | $227.09M — | 11.04 | $0.47 — | |
| Piedmont Lithium PLLTL | $0.11 — |
-11.33
|
$226.93M — | $2K — | $0.11 — | $0.11 — | $226.93M — | 0 | -$0.02 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.81 1.09 USD |
-2.01
|
$1.63B 226.83M USD | $2.74M 380.85K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.63B 226.83M USD | 30.03 | $0.26 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.57 1.75 USD |
-1.49
|
$1.63B 226.58M USD | $684.6K 95.19K USD | $12.55 1.74 USD | $12.9 1.79 USD | $1.63B 226.58M USD | 251.40 | $0.05 0.006 USD | |
| Merafe Resources Limited RZT.F | $0.08 0.08 USD |
+11.59
|
$206.5M 225.74M USD | $59.59K 65.14K USD | $0.07 0.08 USD | $0.08 0.08 USD | $206.5M 225.74M USD | 1.92 | $0.04 0.04 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.29 USD |
0
|
$340.98M 225.68M USD | $9.16K 6.06K USD | $0.45 0.29 USD | $0.45 0.3 USD | $340.98M 225.68M USD | 11.12 | $0.04 0.03 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $6.88 0.96 USD |
-1.71
|
$1.62B 225.53M USD | $1.92M 266.84K USD | $6.9 0.96 USD | $7.19 1 USD | $1.62B 225.53M USD | 344.00 | $0.02 0.002 USD | |
| Avantium N.V. AVTX.AS | $2.58 2.82 USD |
+0.78
|
$205.56M 224.71M USD | $93.49K 102.19K USD | $2.53 2.77 USD | $2.6 2.84 USD | $205.56M 224.71M USD | 0 | -$0.7 -0.7 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.63 0.78 USD |
-2.43
|
$1.62B 224.7M USD | $2.02M 280.26K USD | $5.63 0.78 USD | $5.84 0.81 USD | $1.62B 224.7M USD | 80.42 | $0.07 0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $1.76 0.24 USD |
-2.76
|
$1.61B 224.24M USD | $8.58M 1.19M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.61B 224.24M USD | 0 | -$0.13 -0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.47 0.19 USD |
0
|
$1.75B 223.67M USD | $66.5K 8.5K USD | $1.43 0.18 USD | $1.47 0.19 USD | $1.75B 223.67M USD | 18.37 | $0.08 0.01 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
0
|
$337.92M 223.66M USD | $2.15M 1.42M USD | $0.16 0.1 USD | $0.16 0.11 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.82 1.23 USD |
-0.34
|
$1.61B 223.57M USD | $1.69M 235.13K USD | $8.69 1.21 USD | $8.94 1.24 USD | $1.61B 223.57M USD | 36.75 | $0.24 0.03 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $3.69 0.51 USD |
-1.34
|
$1.61B 223.32M USD | $4.27M 594.08K USD | $3.7 0.51 USD | $3.77 0.52 USD | $1.61B 223.32M USD | 16.77 | $0.22 0.03 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.09 0.14 USD |
-0.91
|
$1.74B 222.99M USD | $35K 4.48K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.74B 222.99M USD | 3.20 | $0.34 0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.55 0.63 USD |
-1.09
|
$1.6B 222.25M USD | $3.52M 489.04K USD | $4.53 0.63 USD | $4.63 0.64 USD | $1.6B 222.25M USD | 21.66 | $0.21 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Basic Chemical Industries Company 1210.SR | $30.25 8.07 USD |
-0.33
|
$831.88M 221.92M USD | $19.33K 5.16K USD | $30.15 8.04 USD | $30.6 8.16 USD | $831.88M 221.92M USD | 84.02 | $0.36 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.39 0.19 USD |
-0.71
|
$1.6B 221.79M USD | $10.11M 1.41M USD | $1.38 0.19 USD | $1.48 0.21 USD | $1.6B 221.79M USD | 0 | -$0.43 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $17.55 0.56 USD |
-4.88
|
$6.98B 221.72M USD | $4.49M 142.7K USD | $17.55 0.56 USD | $18.45 0.59 USD | $6.98B 221.72M USD | 0 | -$0.77 -0.02 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.58 0.22 USD |
-1.25
|
$1.59B 221.18M USD | $9.68M 1.35M USD | $1.57 0.22 USD | $1.65 0.23 USD | $1.59B 221.18M USD | 0 | -$0.67 -0.09 USD | |
| Standard Lithium Ltd. S5L.F | $1.1 1.2 USD |
-5
|
$202.18M 221.01M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.11 1.21 USD | $202.18M 221.01M USD | 0 | -$0.23 -0.2 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.15 0.42 USD |
-0.38
|
$6.94B 220.57M USD | $768.46K 24.42K USD | $13.05 0.41 USD | $13.15 0.42 USD | $6.94B 220.57M USD | 0 | -$0.94 -0.02 USD | |
| Ancom Nylex Berhad 4758.KL | $1.09 0.23 USD |
-0.91
|
$1.04B 220.55M USD | $2.92M 620.41K USD | $1.08 0.23 USD | $1.11 0.24 USD | $1.04B 220.55M USD | 13.62 | $0.08 0.02 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.39 0.47 USD |
-1.45
|
$1.59B 220.42M USD | $5.22M 726.4K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.59B 220.42M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $8.94 1.24 USD |
-0.89
|
$1.58B 219.9M USD | $551.8K 76.72K USD | $8.92 1.24 USD | $9.05 1.26 USD | $1.58B 219.9M USD | 0 | -$0.59 -0.08 USD | |
| ioneer GSCCF | $0.1 — |
0
|
$219.65M — | $1K — | $0.1 — | $0.1 — | $219.65M — | 0 | $0 — | |
| Dolly Varden Silver DOLLF | $0.75 — |
+2.74
|
$218.34M — | $6K — | $0.7299 — | $0.75 — | $218.34M — | 0 | -$0.07 — | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$218.27M — | $2.2K — | $0.9699 — | $1.04 — | $218.27M — | 0 | -$0.13 — | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
0
|
$329.36M 217.99M USD | $113.07K 74.83K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$199.41M 217.99M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $199.41M 217.99M USD | 0 | -$0.01 -0.01 USD | |
| Entrée Resources ERLFF | $1.07 — |
+1.9
|
$217.58M — | $3.4K — | $1.07 — | $1.08 — | $217.58M — | 0 | -$0.05 — | |
| Dolly Varden Silver Corporation DV.V | $1.03 0.76 USD |
+0.98
|
$293.19M 217.57M USD | $22.01K 16.33K USD | $1.01 0.75 USD | $1.03 0.76 USD | $293.19M 217.57M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.6 1.93 USD |
-0.38
|
$292.45M 217.02M USD | $9.22K 6.84K USD | $2.56 1.9 USD | $2.62 1.94 USD | $292.45M 217.02M USD | 0 | -$0.91 -0.6 USD | |
| GHW International 9933.HK | $1.69 0.22 USD |
0
|
$1.69B 216.09M USD | $3.66M 467.98K USD | $1.6 0.2 USD | $1.84 0.24 USD | $1.69B 216.09M USD | 0 | $0 0 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.45 0.14 USD |
-1.38
|
$17.8B 215.3M USD | $3.85M 46.58K USD | $11.37 0.14 USD | $11.68 0.14 USD | $17.8B 215.3M USD | 23.36 | $0.49 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.45 0.14 USD |
-1.46
|
$17.8B 215.3M USD | $797.5K 9.65K USD | $11.37 0.14 USD | $11.67 0.14 USD | $17.8B 215.3M USD | 23.36 | $0.49 0.005 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.46 2.15 USD |
+6.33
|
$1.55B 214.96M USD | $5.34M 741.89K USD | $14.95 2.08 USD | $16.3 2.27 USD | $1.55B 214.96M USD | 26.65 | $0.58 0.08 USD | |
| Nouveau Monde Graphite NMG | $1.9 — |
0
|
$214.88M — | $42.81K — | $1.87 — | $1.91 — | $214.88M — | 0 | -$0.67 — | |
| Lucky Cement Co. 1108.TW | $16.7 0.53 USD |
-0.6
|
$6.76B 214.77M USD | $383.92K 12.2K USD | $16.7 0.53 USD | $16.8 0.53 USD | $6.76B 214.77M USD | 12.94 | $1.29 0.04 USD | |
| G2 Goldfields GUYGF | $1.02 — |
0
|
$213.66M — | $4.4K — | $1.01 — | $1.03 — | $213.66M — | 0 | -$0.01 — | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-3.41
|
$1.67B 213.02M USD | $383K 48.97K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.67B 213.02M USD | 9.44 | $0.09 0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.69 0.65 USD |
-3.7
|
$1.53B 212.58M USD | $16.43M 2.28M USD | $4.69 0.65 USD | $4.86 0.68 USD | $1.53B 212.58M USD | 0 | -$0.46 -0.06 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.66 0.18 USD |
-0.68
|
$17.56B 212.41M USD | $23.01M 278.44K USD | $14.51 0.18 USD | $15.08 0.18 USD | $17.56B 212.41M USD | 162.88 | $0.09 0.001 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.55 0.62 USD |
0
|
$6.67B 211.93M USD | $213.23K 6.78K USD | $19.4 0.62 USD | $19.55 0.62 USD | $6.67B 211.93M USD | 10.07 | $1.94 0.06 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
+0.77
|
$193.3M 211.31M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $193.3M 211.31M USD | 0 | -$0.04 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $104.23 1.26 USD |
-2.5
|
$17.45B 211.17M USD | $381.26K 4.61K USD | $104.01 1.26 USD | $107.69 1.3 USD | $17.45B 211.17M USD | 0 | -$5.58 -0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.17 1 USD |
-0.97
|
$1.51B 209.58M USD | $1.71M 237.17K USD | $7.12 0.99 USD | $7.34 1.02 USD | $1.51B 209.58M USD | 20.48 | $0.35 0.05 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
-2.63
|
$312.94M 207.12M USD | $2.46M 1.63M USD | $0.19 0.12 USD | $0.19 0.13 USD | $312.94M 207.12M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.97 1.25 USD |
-2.5
|
$1.49B 206.98M USD | $1.33M 184.82K USD | $8.97 1.25 USD | $9.28 1.29 USD | $1.49B 206.98M USD | 0 | -$1.24 -0.1 USD | |
| National Gypsum Company 2090.SR | $24.24 6.47 USD |
-1.54
|
$767.6M 204.78M USD | $106.36K 28.37K USD | $24.2 6.46 USD | $24.8 6.62 USD | $767.6M 204.78M USD | 142.58 | $0.17 0.05 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
0
|
$309.16M 204.62M USD | $1.07M 706.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $83.01 1 USD |
-1.9
|
$16.9B 204.51M USD | $1.31M 15.86K USD | $81.74 0.99 USD | $85.15 1.03 USD | $16.9B 204.51M USD | 14.95 | $5.55 0.07 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.42M 1.6M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50 1.57 USD |
+3.78
|
$6.5B 204.13M USD | $1.2M 37.76K USD | $47.98 1.51 USD | $51.95 1.63 USD | $6.5B 204.13M USD | 10.54 | $4.74 0.15 USD | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
0
|
$275.03M 204.09M USD | $20.94K 15.54K USD | $2.44 1.81 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| AbraSilver Resource ABBRF | $1.59 — |
+0.63
|
$203.63M — | $2.3K — | $1.59 — | $1.59 — | $203.63M — | 22.71 | $0.07 — | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $18.94 2.63 USD |
-2.22
|
$1.46B 203.19M USD | $475.3K 66.09K USD | $18.92 2.63 USD | $19.5 2.71 USD | $1.46B 203.19M USD | 0 | -$0.53 -0.07 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $104.1 1.26 USD |
-3.66
|
$16.77B 202.9M USD | $1.34M 16.18K USD | $102.7 1.24 USD | $108.37 1.31 USD | $16.77B 202.9M USD | 297.42 | $0.35 0.004 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.18 0.86 USD |
-2.68
|
$1.46B 202.87M USD | $8.95M 1.24M USD | $6.07 0.84 USD | $6.26 0.87 USD | $1.46B 202.87M USD | 15.44 | $0.4 0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+3.46
|
$185.44M 202.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $185.44M 202.71M USD | 0 | -$0.02 -0.02 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.06 1.12 USD |
-0.98
|
$1.45B 202.16M USD | $2.34M 324.94K USD | $8.04 1.12 USD | $8.28 1.15 USD | $1.45B 202.16M USD | 15.80 | $0.51 0.07 USD | |
| EMX Royalty EMX | $1.79 — |
+0.29
|
$201.88M — | $131.55K — | $1.79 — | $1.8 — | $201.88M — | 0 | -$0.03 — | |
| Alkane Resources Limited ALK.AX | $0.51 0.33 USD |
-1.94
|
$304.76M 201.71M USD | $959.13K 634.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $304.76M 201.71M USD | 10.09 | $0.05 0.03 USD | |
| Prime Mining Corp. PRMNF | $1.35 — |
+4.65
|
$201.61M — | $1.1K — | $1.35 — | $1.35 — | $201.61M — | 0 | -$0.12 — | |
| AbraSilver Resource Corp. ABRA.V | $2.17 1.61 USD |
-0.91
|
$271.5M 201.47M USD | $36.18K 26.85K USD | $2.17 1.61 USD | $2.29 1.7 USD | $271.5M 201.47M USD | 21.69 | $0.1 0.07 USD | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+4.88
|
$301.8M 199.75M USD | $1.9M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $301.8M 199.75M USD | 0 | -$0.8 -0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $111.75 1.35 USD |
+0.8
|
$16.47B 199.29M USD | $5.25M 63.56K USD | $111.08 1.34 USD | $117 1.42 USD | $16.47B 199.29M USD | 18.62 | $6 0.07 USD | |
| DCW Limited DCW.NS | $55.63 0.67 USD |
-2.59
|
$16.45B 199M USD | $2.82M 34.07K USD | $55.18 0.67 USD | $57.95 0.7 USD | $16.45B 199M USD | 104.96 | $0.53 0.006 USD | |
| ATEX Resources Inc. ATX.V | $1.3 0.96 USD |
-2.26
|
$266.25M 197.57M USD | $586.7K 435.37K USD | $1.29 0.96 USD | $1.32 0.98 USD | $266.25M 197.57M USD | 0 | -$0.18 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.77 0.39 USD |
+9.92
|
$1.42B 197.22M USD | $58.41M 8.12M USD | $2.51 0.35 USD | $2.77 0.39 USD | $1.42B 197.22M USD | 46.16 | $0.06 0.008 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.6 0.37 USD |
0
|
$6.16B 195.59M USD | $739.12K 23.49K USD | $11.4 0.36 USD | $11.65 0.37 USD | $6.16B 195.59M USD | 0 | -$1.77 -0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.09 0.71 USD |
-1.93
|
$1.41B 195.5M USD | $2.98M 413.88K USD | $5.08 0.71 USD | $5.23 0.73 USD | $1.41B 195.5M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.22 0.59 USD |
-1.17
|
$1.4B 195.25M USD | $3.35M 465.18K USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.4B 195.25M USD | 70.33 | $0.06 0.008 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.17 0.58 USD |
-2.34
|
$1.4B 195.21M USD | $4.29M 596.45K USD | $4.16 0.58 USD | $4.33 0.6 USD | $1.4B 195.21M USD | 11.27 | $0.37 0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.35 0.46 USD |
0
|
$6.13B 194.64M USD | $607.33K 19.3K USD | $14.25 0.45 USD | $14.4 0.46 USD | $6.13B 194.64M USD | 239.16 | $0.06 0.001 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.59 1.18 USD |
+2.92
|
$262.16M 194.54M USD | $156.87K 116.41K USD | $1.55 1.15 USD | $1.6 1.19 USD | $262.16M 194.54M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. ECO.TO | $4.46 3.31 USD |
-1.1
|
$260.81M 193.54M USD | $6.4K 4.75K USD | $4.46 3.31 USD | $4.55 3.38 USD | $260.81M 193.54M USD | 0 | -$0.05 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.37 1.16 USD |
-4.34
|
$1.39B 193.19M USD | $1.19M 165.68K USD | $8.31 1.16 USD | $8.7 1.21 USD | $1.39B 193.19M USD | 0 | -$1.34 -0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.3 0.39 USD |
+0.9
|
$6.15B 193.14M USD | $6.29M 197.46K USD | $12.2 0.38 USD | $12.6 0.4 USD | $6.15B 193.14M USD | 28.60 | $0.43 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||