결과 페이지 17 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.81 0.71 USD |
+0.42
|
CN¥2.46B 363.41M USD | CN¥19.00M 2.8M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥2.46B 363.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.37K 78.93K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.29 0.63 USD |
+0.23
|
CN¥2.45B 360.9M USD | CN¥8.32M 1.23M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥2.45B 360.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.44B 359.28M USD | CN¥12.73M 1.88M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥2.44B 359.28M USD | 79.50 | CN¥0.04 0.005 USD | ||
| Sesoda Corporation 1708.TW | NT$45.35 1.44 USD |
+2.6
|
NT$11.29B 358.81M USD | NT$14.14M 449.43K USD | NT$44.10 1.4 USD | NT$45.65 1.45 USD | NT$11.29B 358.81M USD | 13.95 | NT$3.25 0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Chalice Mining Limited CHN.AX | A$1.38 0.91 USD |
-10.39
|
A$537.51M 355.75M USD | A$4.74M 3.14M USD | A$1.32 0.87 USD | A$1.48 0.98 USD | A$537.51M 355.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.55 0.36 USD |
-2.68
|
A$537.24M 355.58M USD | A$726.12K 480.59K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Entrée Resources ERLFF | $1.70 — |
+0.59
|
$354.57M — | $11.70K — | $1.66 — | $1.74 — | $354.57M — | 0 | -$0.06 — | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.58 2 USD |
-2.65
|
CN¥2.40B 354.46M USD | CN¥5.10M 752.95K USD | CN¥13.47 1.99 USD | CN¥14.09 2.08 USD | CN¥2.40B 354.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.40 0.35 USD |
+2.13
|
CN¥2.37B 349.45M USD | CN¥29.21M 4.31M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.37B 349.45M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jaguar Mining JAGGF | $4.08 — |
0
|
$348.15M — | $17.79K — | $4.08 — | $4.18 — | $348.15M — | 0 | -$0.13 — | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥10.04 1.48 USD |
+4.69
|
CN¥2.36B 347.75M USD | CN¥8.89M 1.31M USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.36B 347.75M USD | 1004.00 | CN¥0.01 0.001 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥23.44 3.46 USD |
+2.22
|
CN¥2.34B 345.85M USD | CN¥1.20M 177.38K USD | CN¥22.97 3.39 USD | CN¥23.96 3.54 USD | CN¥2.34B 345.85M USD | 101.91 | CN¥0.23 0.03 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.83 0.86 USD |
+1.22
|
CN¥2.34B 345.61M USD | CN¥6.54M 965.08K USD | CN¥5.55 0.82 USD | CN¥5.91 0.87 USD | CN¥2.34B 345.61M USD | 0 | -CN¥2.83 -0.4 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥7.24 1.07 USD |
+1.97
|
CN¥2.34B 345.46M USD | CN¥8.10M 1.2M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.34B 345.46M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.18 1.5 USD |
+0.49
|
CN¥2.34B 344.78M USD | CN¥14.48M 2.14M USD | CN¥9.89 1.46 USD | CN¥10.31 1.52 USD | CN¥2.34B 344.78M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$120.50 3.83 USD |
+2.99
|
NT$10.85B 344.75M USD | NT$563.10K 17.89K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$10.85B 344.75M USD | 0 | -NT$4.43 -0.1 USD | ||
| Focus Minerals Limited FML.AX | A$1.82 1.2 USD |
-5.47
|
A$520.10M 344.23M USD | A$622.11K 411.75K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$520.10M 344.23M USD | 7.56 | A$0.24 0.16 USD | ||
| Heliostar Metals HSTXF | $1.23 — |
-0.81
|
$343.31M — | $150.38K — | $1.22 — | $1.28 — | $343.31M — | 0 | -$0.13 — | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
-8.33
|
A$516.51M 341.86M USD | A$3.88M 2.56M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.04 -0.02 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.12 0.84 USD |
0
|
SGD 453.92M 340.2M USD | SGD 2.17M 1.62M USD | SGD 1.09 0.82 USD | SGD 1.14 0.85 USD | SGD 453.92M 340.2M USD | 8.61 | SGD 0.13 0.1 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.61M 1.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
0
|
NT$10.61B 337.02M USD | NT$1.25M 39.81K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.12 USD |
+2.13
|
€290.50M 335.34M USD | €68.46K 79.03K USD | €0.10 0.11 USD | €0.10 0.12 USD | €290.50M 335.34M USD | 0 | -€0.01 -0.01 USD | ||
| Goldgroup Mining GGAZF | $1.11 — |
0
|
$334.70M — | $6.15K — | $1.11 — | $1.11 — | $334.70M — | 0 | -$0.21 — | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Galan Lithium Limited 9CH.F | €0.23 0.26 USD |
+3.17
|
€287.62M 332M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €287.62M 332M USD | 0 | -€0.01 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥10.53 1.55 USD |
+1.84
|
CN¥2.24B 330.87M USD | CN¥3.35M 494.03K USD | CN¥10.33 1.52 USD | CN¥10.84 1.6 USD | CN¥2.24B 330.87M USD | 35.10 | CN¥0.30 0.04 USD | ||
| Northern Region Cement Company 3004.SR | SAR 6.89 1.84 USD |
+0.58
|
SAR 1.24B 330.85M USD | SAR 73.37K 19.57K USD | SAR 6.86 1.83 USD | SAR 6.92 1.85 USD | SAR 1.24B 330.85M USD | 20.87 | SAR 0.33 0.09 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.97 0.88 USD |
+9.94
|
CN¥2.24B 330.84M USD | CN¥34.52M 5.09M USD | CN¥5.40 0.8 USD | CN¥5.97 0.88 USD | CN¥2.24B 330.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥26.66 3.93 USD |
+0.6
|
CN¥2.24B 330.42M USD | CN¥1.09M 161.31K USD | CN¥26.43 3.9 USD | CN¥26.96 3.98 USD | CN¥2.24B 330.42M USD | 21.67 | CN¥1.23 0.18 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.87 0.72 USD |
+1.25
|
CN¥2.23B 329.28M USD | CN¥6.02M 888.74K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Aurelia Metals Limited YTR.F | €0.16 0.19 USD |
-11.35
|
€284.94M 328.92M USD | €11.96K 13.81K USD | €0.16 0.19 USD | €0.16 0.19 USD | €284.94M 328.92M USD | 8.20 | €0.02 0.02 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.29 0.04 USD |
0
|
HK$2.57B 328.71M USD | HK$26.18M 3.35M USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$2.57B 328.71M USD | 29.00 | HK$0.01 0.001 USD | ||
| STEICO SE ST5.DE | €20.20 23.32 USD |
+0.75
|
€284.49M 328.39M USD | €1.13K 1.3K USD | €20.00 23.09 USD | €20.30 23.43 USD | €284.49M 328.39M USD | 15.90 | €1.27 1.47 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.41 1.09 USD |
+1.65
|
CN¥2.22B 328.22M USD | CN¥10.36M 1.53M USD | CN¥7.22 1.07 USD | CN¥7.50 1.11 USD | CN¥2.22B 328.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-4.08
|
A$495.31M 327.82M USD | A$3.94M 2.61M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$495.31M 327.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.60 0.34 USD |
+0.47
|
NT$10.28B 326.71M USD | NT$2.11M 66.96K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.28B 326.71M USD | 0 | -NT$4.18 -0.1 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.66 1.13 USD |
+1.19
|
CN¥2.20B 324.42M USD | CN¥3.98M 587.34K USD | CN¥7.46 1.1 USD | CN¥7.76 1.14 USD | CN¥2.20B 324.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.63 0.83 USD |
+2.18
|
CN¥2.20B 323.97M USD | CN¥6.64M 979.48K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥2.89M 426.68K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.95 1.76 USD |
+0.76
|
CN¥2.19B 322.92M USD | CN¥3.61M 533K USD | CN¥11.85 1.75 USD | CN¥12.45 1.84 USD | CN¥2.19B 322.92M USD | 37.34 | CN¥0.32 0.05 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.54 1.11 USD |
+1.34
|
CN¥2.18B 321.58M USD | CN¥4.77M 704.45K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.18B 321.58M USD | 35.90 | CN¥0.21 0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.25 USD |
-4.94
|
A$485.67M 321.44M USD | A$5.77M 3.82M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$485.67M 321.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Vista Gold VGZ | $2.20 — |
+1.38
|
$321.14M — | $1.76M — | $2.17 — | $2.29 — | $321.14M — | 0 | -$0.06 — | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.93 0.87 USD |
+1.54
|
CN¥2.17B 320.34M USD | CN¥7.39M 1.09M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥2.17B 320.34M USD | 296.50 | CN¥0.02 0.002 USD | ||
| AIC Mines Limited A1M.AX | A$0.61 0.4 USD |
-5.47
|
A$482.56M 319.39M USD | A$1.56M 1.03M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$482.56M 319.39M USD | 20.16 | A$0.03 0.02 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.19 0.91 USD |
+0.81
|
CN¥2.16B 318.74M USD | CN¥16.86M 2.49M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.16B 318.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.56 1.56 USD |
-0.94
|
CN¥2.16B 318.6M USD | CN¥4.35M 642.51K USD | CN¥10.51 1.55 USD | CN¥10.93 1.61 USD | CN¥2.16B 318.6M USD | 0 | -CN¥0.34 -0.05 USD | ||
| NOCIL Limited NOCIL.NS | ₹156.44 1.89 USD |
+0.33
|
₹26.13B 316.12M USD | ₹320.45K 3.88K USD | ₹154.31 1.87 USD | ₹158.08 1.91 USD | ₹26.13B 316.12M USD | 47.12 | ₹3.32 0.04 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.42 1.83 USD |
-1.04
|
CN¥2.14B 315.84M USD | CN¥3.10M 458K USD | CN¥12.20 1.8 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.84M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$15.10 0.48 USD |
+1
|
NT$9.94B 315.7M USD | NT$2.62M 83.36K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$9.94B 315.7M USD | 58.07 | NT$0.26 0.008 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-1.22
|
$315.49M — | $132.80K — | $0.32 — | $0.33 — | $315.49M — | 16.15 | $0.02 — | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.49 2.43 USD |
-0.9
|
CN¥2.14B 315.42M USD | CN¥1.32M 194.95K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.14B 315.42M USD | 329.80 | CN¥0.05 0.007 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 20.62 0.65 USD |
-3.1
|
TRY 10.03B 314.84M USD | TRY 3.66M 115K USD | TRY 20.28 0.64 USD | TRY 21.68 0.68 USD | TRY 10.03B 314.84M USD | 121.29 | TRY 0.17 0.005 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.10 0.6 USD |
-0.49
|
CN¥2.13B 314.49M USD | CN¥8.82M 1.3M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hong Kong Gold Industry Group Limited 2623.HK | HK$4.68 0.6 USD |
-0.64
|
HK$2.46B 314.12M USD | HK$1.85M 236.46K USD | HK$4.46 0.57 USD | HK$4.69 0.6 USD | HK$2.46B 314.12M USD | 0 | -HK$0.24 -0.03 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.28 0.19 USD |
-8.2
|
A$474.15M 313.82M USD | A$10.27M 6.8M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$474.15M 313.82M USD | 9.33 | A$0.03 0.02 USD | ||
| Cambria Gold Mines AOTVF | $0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
| Aurion Resources AIRRF | $1.85 — |
0
|
$312.15M — | $5.35K — | $1.80 — | $1.85 — | $312.15M — | 0 | -$0.04 — | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹133.05 1.61 USD |
+4.49
|
₹25.56B 309.21M USD | ₹1.68M 20.28K USD | ₹128.11 1.55 USD | ₹135.44 1.64 USD | ₹25.56B 309.21M USD | 0 | -₹1.59 -0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$49.45 1.57 USD |
-0.8
|
NT$9.72B 308.83M USD | NT$3.04M 96.74K USD | NT$49.30 1.57 USD | NT$51.40 1.63 USD | NT$9.72B 308.83M USD | 18.11 | NT$2.73 0.09 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.86 1.31 USD |
-1.01
|
CN¥2.09B 308.2M USD | CN¥2.61M 384.71K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.09B 308.2M USD | 221.50 | CN¥0.04 0.005 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.03 1.72 USD |
+2.19
|
₹25.43B 307.72M USD | ₹164.46K 1.99K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.43B 307.72M USD | 7.63 | ₹18.60 0.23 USD | ||
| ioneer GSCCF | $0.10 — |
0
|
$307.46M — | $5.94K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.99 0.88 USD |
+0.17
|
CN¥2.08B 307.2M USD | CN¥6.59M 972K USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥2.08B 307.2M USD | 39.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.59 1.86 USD |
-0.47
|
CN¥2.08B 307.14M USD | CN¥2.42M 357.72K USD | CN¥12.32 1.82 USD | CN¥12.84 1.89 USD | CN¥2.08B 307.14M USD | 57.22 | CN¥0.22 0.03 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.25 0.64 USD |
+1.25
|
NT$9.66B 306.94M USD | NT$1.13M 35.93K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$9.66B 306.94M USD | 16.46 | NT$1.23 0.04 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.50 2.29 USD |
+0.98
|
CN¥2.07B 305.88M USD | CN¥3.52M 519.45K USD | CN¥15.08 2.23 USD | CN¥15.67 2.31 USD | CN¥2.07B 305.88M USD | 25.40 | CN¥0.61 0.09 USD | ||
| Aeris Resources Limited AIS.AX | A$0.39 0.25 USD |
-7.23
|
A$460.91M 305.06M USD | A$22.72M 15.04M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$460.91M 305.06M USD | 6.41 | A$0.06 0.04 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.49 2.88 USD |
-0.76
|
CN¥2.07B 304.88M USD | CN¥1.54M 227.37K USD | CN¥19.24 2.84 USD | CN¥19.91 2.94 USD | CN¥2.07B 304.88M USD | 27.45 | CN¥0.71 0.1 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.60 1.27 USD |
+0.58
|
CN¥2.07B 304.87M USD | CN¥7.07M 1.04M USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥2.07B 304.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.64
|
A$459.90M 304.39M USD | A$580.61K 384.28K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$459.90M 304.39M USD | 3.39 | A$0.44 0.29 USD | ||
| Comstock LODE | $3.99 — |
+1.53
|
$302.89M — | $1.30M — | $3.95 — | $4.06 — | $302.89M — | 0 | -$0.94 — | ||
| Sitka Gold SITKF | $0.71 — |
-4.79
|
$302.68M — | $22.80K — | $0.71 — | $0.72 — | $302.68M — | 0 | -$0.01 — | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| TRX Gold TRX | $0.93 — |
-3.61
|
$301.35M — | $2.59M — | $0.91 — | $0.98 — | $301.35M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $1.36 — |
-8.91
|
$301.31M — | $22.90K — | $1.36 — | $1.41 — | $301.31M — | 0 | -$0.01 — | ||
| St George Mining Limited S0G.F | €0.07 0.08 USD |
0
|
€260.84M 301.1M USD | €51.50K 59.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €260.84M 301.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sylvania Platinum SAPLF | $1.16 — |
-21.62
|
$300.24M — | $5.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$20.35 0.65 USD |
+14.65
|
NT$9.43B 299.78M USD | NT$1.07M 33.95K USD | NT$17.55 0.56 USD | NT$20.40 0.65 USD | NT$9.43B 299.78M USD | 0 | -NT$0.25 -0.007 USD | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| Nevgold Corp. NAU.V | CA$2.40 1.78 USD |
-0.83
|
CA$402.35M 298.57M USD | CA$225.82K 167.57K USD | CA$2.38 1.77 USD | CA$2.61 1.94 USD | CA$402.35M 298.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 19.00 0.6 USD |
+2.15
|
TRY 9.50B 298.34M USD | TRY 4.11M 129.05K USD | TRY 18.63 0.59 USD | TRY 19.07 0.6 USD | TRY 9.50B 298.34M USD | 63.33 | TRY 0.30 0.009 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.72 0.84 USD |
+0.18
|
CN¥2.01B 296.49M USD | CN¥4.11M 605.81K USD | CN¥5.62 0.83 USD | CN¥5.81 0.86 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
-8.82
|
A$447.59M 296.24M USD | A$10.80M 7.15M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$447.59M 296.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Panoro Minerals POROF | $0.96 — |
-10.28
|
$295.69M — | $1.00K — | $0.96 — | $0.96 — | $295.69M — | 0 | -$0.02 — | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 49.50 | CA$0.22 0.16 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.50 0.37 USD |
-1.57
|
CN¥2.00B 294.61M USD | CN¥6.70M 989.21K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.00B 294.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥6.01M 886.17K USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||