국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,584 44.44 USD |
-0.33
|
$13.14T 88.68B USD | $8.98M 60.62K USD | $6,503 43.9 USD | $6,623 44.71 USD | $13.14T 88.68B USD | 24.69 | $266.62 1.8 USD | |
Nippon Steel Corporation 5401.T | $3,668 24.76 USD |
+1.07
|
$3.38T 22.8B USD | $5.91M 39.92K USD | $3,634 24.53 USD | $3,684 24.87 USD | $3.38T 22.8B USD | 6.16 | $594.79 4.01 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
-1.01
|
$2.52T 17.02B USD | $1.98M 13.35K USD | $1,072 7.24 USD | $1,090 7.36 USD | $2.52T 17.02B USD | 21.31 | $50.37 0.34 USD | |
JFE Holdings, Inc. 5411.T | $2,540 17.15 USD |
+1.66
|
$1.62T 10.9B USD | $3.79M 25.57K USD | $2,501 16.88 USD | $2,545.5 17.18 USD | $1.62T 10.9B USD | 8.55 | $296.82 2 USD | |
Asahi Kasei Corporation 3407.T | $1,112 7.51 USD |
+0.45
|
$1.54T 10.41B USD | $3.05M 20.62K USD | $1,108 7.48 USD | $1,124.5 7.59 USD | $1.54T 10.41B USD | 0 | -$70.96 -0.4 USD | |
Mitsubishi Chemical Group Corporation 4188.T | $916 6.18 USD |
-0.36
|
$1.3T 8.8B USD | $8.62M 58.16K USD | $912.6 6.16 USD | $926 6.25 USD | $1.3T 8.8B USD | 7.44 | $123.09 0.83 USD | |
Sumitomo Metal Mining Co., Ltd. 5713.T | $4,587 30.96 USD |
+2.32
|
$1.26T 8.51B USD | $2.59M 17.49K USD | $4,494 30.34 USD | $4,649 31.38 USD | $1.26T 8.51B USD | 19.05 | $240.74 1.63 USD | |
AGC Inc. 5201.T | $5,528 37.32 USD |
+0.84
|
$1.17T 7.92B USD | $672.7K 4.54K USD | $5,492 37.07 USD | $5,558 37.52 USD | $1.17T 7.92B USD | 18.16 | $304.25 2.05 USD | |
JSR Corporation 4185.T | $4,333 29.25 USD |
+0.07
|
$899.57B 6.07B USD | $1.97M 13.27K USD | $4,331 29.24 USD | $4,335 29.26 USD | $899.57B 6.07B USD | 556.22 | $7.79 0.05 USD | |
Mitsui Chemicals, Inc. 4183.T | $4,331 29.24 USD |
-2.15
|
$823.49B 5.56B USD | $1.49M 10.04K USD | $4,318 29.15 USD | $4,423 29.86 USD | $823.49B 5.56B USD | 14.89 | $290.79 1.96 USD | |
Kobe Steel, Ltd. 5406.T | $2,056 13.88 USD |
+0.59
|
$812.04B 5.48B USD | $5.12M 34.56K USD | $2,020.5 13.64 USD | $2,065 13.94 USD | $812.04B 5.48B USD | 6.02 | $341.35 2.3 USD | |
Resonac Holdings Corporation 4004.T | $3,626 24.48 USD |
+3.42
|
$656.8B 4.43B USD | $1.37M 9.26K USD | $3,496 23.6 USD | $3,639 24.56 USD | $656.8B 4.43B USD | 0 | -$104.48 -0.7 USD | |
Tosoh Corporation 4042.T | $2,062 13.92 USD |
+0.56
|
$656.48B 4.43B USD | $960K 6.48K USD | $2,043.5 13.79 USD | $2,073 13.99 USD | $656.48B 4.43B USD | 14.46 | $142.51 0.96 USD | |
Oji Holdings Corporation 3861.T | $637.9 4.31 USD |
+1.64
|
$628.21B 4.24B USD | $4.79M 32.3K USD | $622.1 4.2 USD | $640.9 4.33 USD | $628.21B 4.24B USD | 10.59 | $60.19 0.41 USD | |
Sumitomo Chemical Company, Limited 4005.T | $338.6 2.29 USD |
+3.14
|
$553.93B 3.74B USD | $15.33M 103.49K USD | $329.4 2.22 USD | $339 2.29 USD | $553.93B 3.74B USD | 0 | -$99.73 -0.6 USD | |
Kuraray Co., Ltd. 3405.T | $1,641.5 11.08 USD |
+1.61
|
$549.5B 3.71B USD | $2.24M 15.11K USD | $1,610 10.87 USD | $1,659.5 11.2 USD | $549.5B 3.71B USD | 12.95 | $126.66 0.85 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,590 17.48 USD |
+2.33
|
$518.6B 3.5B USD | $646.9K 4.37K USD | $2,557.5 17.26 USD | $2,613 17.64 USD | $518.6B 3.5B USD | 11.84 | $218.68 1.48 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,176 14.69 USD |
+0.81
|
$462.23B 3.12B USD | $381.6K 2.58K USD | $2,156.5 14.56 USD | $2,179.5 14.71 USD | $462.23B 3.12B USD | 7.96 | $273.08 1.84 USD | |
Daicel Corporation 4202.T | $1,514 10.22 USD |
+1.64
|
$427.25B 2.88B USD | $652.7K 4.41K USD | $1,481 10 USD | $1,518 10.25 USD | $427.25B 2.88B USD | 7.80 | $194.08 1.31 USD | |
Mitsubishi Materials Corporation 5711.T | $2,917.5 19.69 USD |
+2.73
|
$381.12B 2.57B USD | $783.8K 5.29K USD | $2,860 19.31 USD | $2,930 19.78 USD | $381.12B 2.57B USD | 8.69 | $335.4 2.26 USD | |
Zeon Corporation 4205.T | $1,321 8.92 USD |
+0.49
|
$279.1B 1.88B USD | $400.4K 2.7K USD | $1,314 8.87 USD | $1,329 8.97 USD | $279.1B 1.88B USD | 21.12 | $62.53 0.42 USD | |
Tokai Carbon Co., Ltd. 5301.T | $996.7 6.73 USD |
-0.33
|
$213.66B 1.44B USD | $1.77M 11.98K USD | $996.5 6.73 USD | $1,006.5 6.79 USD | $213.66B 1.44B USD | 7.72 | $129.1 0.87 USD | |
Nippon Paper Industries Co., Ltd. 3863.T | $1,183 7.99 USD |
+1.2
|
$136.52B 921.57M USD | $507.1K 3.42K USD | $1,170 7.9 USD | $1,187 8.01 USD | $136.52B 921.57M USD | 0 | -$285.7 -1.9 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,630 17.75 USD |
+0.92
|
$96.78B 653.29M USD | $406.4K 2.74K USD | $2,585 17.45 USD | $2,646 17.86 USD | $96.78B 653.29M USD | 12.15 | $216.3 1.46 USD | |
Nippon Coke & Engineering Company, Limited 3315.T | $134 0.9 USD |
+3.88
|
$39B 263.24M USD | $5.38M 36.33K USD | $129 0.87 USD | $136 0.92 USD | $39B 263.24M USD | 12.09 | $11.08 0.07 USD | |
Nippon Sanso Holdings Corporation 4091.T | $4,748 32.05 USD |
+0.44
|
$2.06T 13.87B USD | $637.6K 4.3K USD | $4,648 31.38 USD | $4,781 32.27 USD | $2.06T 13.87B USD | 21.86 | $217.16 1.47 USD | |
Nitto Denko Corporation 6988.T | $13,780 93.02 USD |
+0.04
|
$1.95T 13.19B USD | $805.5K 5.44K USD | $13,750 92.82 USD | $13,865 93.59 USD | $1.95T 13.19B USD | 20.79 | $662.58 4.47 USD | |
Nissan Chemical Corporation 4021.T | $5,725 38.65 USD |
+0.17
|
$793.56B 5.36B USD | $777.7K 5.25K USD | $5,704 38.5 USD | $5,778 39 USD | $793.56B 5.36B USD | 22.06 | $259.46 1.75 USD | |
Yamato Kogyo Co., Ltd. 5444.T | $8,589 57.98 USD |
+0.08
|
$567.06B 3.83B USD | $104.4K 704.73 USD | $8,515 57.48 USD | $8,665 58.49 USD | $567.06B 3.83B USD | 8.85 | $969.77 6.55 USD | |
Air Water Inc. 4088.T | $2,395 16.17 USD |
+1.46
|
$546.31B 3.69B USD | $575.5K 3.88K USD | $2,370 16 USD | $2,433.5 16.43 USD | $546.31B 3.69B USD | 12.12 | $197.58 1.33 USD | |
Taiheiyo Cement Corporation 5233.T | $3,519 23.75 USD |
+1.24
|
$420.66B 2.84B USD | $472.2K 3.19K USD | $3,470 23.42 USD | $3,542 23.91 USD | $420.66B 2.84B USD | 32.03 | $109.84 0.74 USD | |
Daido Steel Co., Ltd. 5471.T | $1,816.5 12.26 USD |
+3.89
|
$387.14B 2.61B USD | $680.1K 4.59K USD | $1,749 11.81 USD | $1,838 12.41 USD | $387.14B 2.61B USD | 13.35 | $136.03 0.92 USD | |
Adeka Corporation 4401.T | $3,224 21.76 USD |
+1.32
|
$336.62B 2.27B USD | $252.7K 1.71K USD | $3,171 21.41 USD | $3,245 21.9 USD | $336.62B 2.27B USD | 17.77 | $181.37 1.22 USD | |
Maruichi Steel Tube Ltd. 5463.T | $4,022 27.15 USD |
-0.1
|
$327.32B 2.21B USD | $104.7K 706.75 USD | $3,982 26.88 USD | $4,039 27.26 USD | $327.32B 2.21B USD | 12.99 | $309.6 2.09 USD | |
Hokuetsu Corporation 3865.T | $1,924 12.99 USD |
+3.89
|
$323.51B 2.18B USD | $399.4K 2.7K USD | $1,805 12.18 USD | $1,924 12.99 USD | $323.51B 2.18B USD | 27.70 | $69.45 0.47 USD | |
Dowa Holdings Co., Ltd. 5714.T | $5,329 35.97 USD |
+2.44
|
$317.27B 2.14B USD | $255.8K 1.73K USD | $5,224 35.26 USD | $5,365 36.22 USD | $317.27B 2.14B USD | 14.55 | $366.22 2.47 USD | |
Nagase & Co., Ltd. 8012.T | $2,554 17.24 USD |
+0.65
|
$299.66B 2.02B USD | $157.8K 1.07K USD | $2,534.5 17.11 USD | $2,565.5 17.32 USD | $299.66B 2.02B USD | 14.09 | $181.18 1.22 USD | |
DIC Corporation 4631.T | $2,888 19.49 USD |
+0.1
|
$279.54B 1.89B USD | $314.2K 2.12K USD | $2,886.5 19.48 USD | $2,914.5 19.67 USD | $279.54B 1.89B USD | 0 | -$31.16 -0.2 USD | |
UBE Corporation 4208.T | $2,726.5 18.4 USD |
+1.39
|
$264.66B 1.79B USD | $429.8K 2.9K USD | $2,689 18.15 USD | $2,738.5 18.49 USD | $264.66B 1.79B USD | 17.27 | $157.84 1.07 USD | |
Kaneka Corporation 4118.T | $3,814 25.75 USD |
+1.57
|
$246.3B 1.66B USD | $143.3K 967.32 USD | $3,756 25.35 USD | $3,831 25.86 USD | $246.3B 1.66B USD | 14.16 | $269.23 1.82 USD | |
Osaka Soda Co., Ltd. 4046.T | $9,660 65.21 USD |
+0.84
|
$245.1B 1.65B USD | $78.8K 531.92 USD | $9,580 64.67 USD | $9,730 65.68 USD | $245.1B 1.65B USD | 45.21 | $213.63 1.44 USD | |
Nippon Shokubai Co., Ltd. 4114.T | $1,466 9.9 USD |
-0.64
|
$226.45B 1.53B USD | $376.6K 2.54K USD | $1,451 9.79 USD | $1,482.5 10.01 USD | $226.45B 1.53B USD | 26.01 | $56.36 0.38 USD | |
LINTEC Corporation 7966.T | $3,165 21.36 USD |
+1.77
|
$224.7B 1.52B USD | $269.8K 1.82K USD | $3,085 20.82 USD | $3,205 21.63 USD | $224.7B 1.52B USD | 50.63 | $62.51 0.42 USD | |
Sumitomo Bakelite Company Limited 4203.T | $4,628 31.24 USD |
+1.94
|
$219.23B 1.48B USD | $362.7K 2.45K USD | $4,527 30.56 USD | $4,646 31.36 USD | $219.23B 1.48B USD | 19.56 | $236.53 1.6 USD | |
Nippon Kayaku Co., Ltd. 4272.T | $1,306 8.82 USD |
+0.97
|
$216.62B 1.46B USD | $201.2K 1.36K USD | $1,298 8.76 USD | $1,315 8.88 USD | $216.62B 1.46B USD | 82.76 | $15.78 0.11 USD | |
UACJ Corporation 5741.T | $4,405 29.73 USD |
+2.09
|
$212.41B 1.43B USD | $71.6K 483.32 USD | $4,310 29.09 USD | $4,430 29.9 USD | $212.41B 1.43B USD | 23.36 | $188.57 1.27 USD | |
Denka Company Limited 4061.T | $2,346.5 15.84 USD |
-0.36
|
$202.22B 1.37B USD | $1.13M 7.62K USD | $2,343 15.82 USD | $2,372.5 16.02 USD | $202.22B 1.37B USD | 26.93 | $87.13 0.59 USD | |
Tokuyama Corporation 4043.T | $2,715 18.33 USD |
+2.84
|
$195.35B 1.32B USD | $789.7K 5.33K USD | $2,650 17.89 USD | $2,741 18.5 USD | $195.35B 1.32B USD | 15.33 | $177.05 1.2 USD | |
Daio Paper Corporation 3880.T | $1,161.5 7.84 USD |
-0.73
|
$193.23B 1.3B USD | $280.9K 1.9K USD | $1,159 7.82 USD | $1,178 7.95 USD | $193.23B 1.3B USD | 0 | -$52.07 -0.3 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,390 22.88 USD |
+2.11
|
$189.59B 1.28B USD | $89.1K 601.45 USD | $3,335 22.51 USD | $3,405 22.98 USD | $189.59B 1.28B USD | 16.76 | $202.19 1.36 USD | |
Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,664 11.23 USD |
+0.6
|
$185.89B 1.25B USD | $364.6K 2.46K USD | $1,650 11.14 USD | $1,687 11.39 USD | $185.89B 1.25B USD | 7.93 | $209.73 1.42 USD | |
Toagosei Co., Ltd. 4045.T | $1,595 10.77 USD |
+0.89
|
$182.13B 1.23B USD | $157.4K 1.06K USD | $1,576 10.64 USD | $1,607 10.85 USD | $182.13B 1.23B USD | 15.52 | $102.77 0.69 USD | |
NOF Corporation 4403.T | $2,085.5 14.08 USD |
+0.99
|
$175.57B 1.19B USD | $803.4K 5.42K USD | $2,030 13.7 USD | $2,090 14.11 USD | $175.57B 1.19B USD | 14.76 | $141.25 0.95 USD | |
Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-0.16
|
$175.37B 1.18B USD | $115.2K 777.63 USD | $3,170 21.4 USD | $3,205 21.63 USD | $175.37B 1.18B USD | 8.45 | $375.56 2.54 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,510 70.95 USD |
+2.54
|
$169.46B 1.14B USD | $44.4K 299.71 USD | $10,030 67.71 USD | $10,590 71.49 USD | $169.46B 1.14B USD | 19.21 | $547.06 3.69 USD | |
Nippon Soda Co., Ltd. 4041.T | $6,060 40.91 USD |
+0.33
|
$167.27B 1.13B USD | $61.8K 417.17 USD | $6,040 40.77 USD | $6,100 41.18 USD | $167.27B 1.13B USD | 11.11 | $545.41 3.68 USD | |
Fuso Chemical Co.,Ltd. 4368.T | $4,605 31.09 USD |
+0.22
|
$166.39B 1.12B USD | $122.9K 829.61 USD | $4,525 30.55 USD | $4,660 31.46 USD | $166.39B 1.12B USD | 17.58 | $261.92 1.77 USD | |
Tri Chemical Laboratories Inc. 4369.T | $4,875 32.91 USD |
-1.12
|
$158.42B 1.07B USD | $221.9K 1.5K USD | $4,850 32.74 USD | $4,965 33.52 USD | $158.42B 1.07B USD | 64.21 | $75.92 0.51 USD | |
artience Co., Ltd. 4634.T | $2,912 19.66 USD |
-0.58
|
$157.83B 1.07B USD | $114.9K 775.61 USD | $2,901 19.58 USD | $2,944 19.87 USD | $157.83B 1.07B USD | 15.85 | $183.65 1.24 USD | |
Kureha Corporation 4023.T | $2,717 18.34 USD |
-0.26
|
$149.52B 1.01B USD | $337.7K 2.28K USD | $2,701 18.23 USD | $2,741 18.5 USD | $149.52B 1.01B USD | 16.28 | $166.8 1.13 USD | |
Nihon Parkerizing Co., Ltd. 4095.T | $1,232 8.32 USD |
+1.4
|
$147.44B 995.24M USD | $115.5K 779.66 USD | $1,213 8.19 USD | $1,233 8.32 USD | $147.44B 995.24M USD | 12.51 | $98.42 0.66 USD | |
Yodogawa Steel Works, Ltd. 5451.T | $4,565 30.82 USD |
0
|
$139.3B 940.34M USD | $50.2K 338.86 USD | $4,535 30.61 USD | $4,620 31.19 USD | $139.3B 940.34M USD | 14.16 | $322.29 2.18 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $4,975 33.58 USD |
+0.3
|
$135.91B 917.45M USD | $161.8K 1.09K USD | $4,915 33.18 USD | $5,010 33.82 USD | $135.91B 917.45M USD | 32.88 | $151.28 1.02 USD | |
Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,852 26 USD |
+1.82
|
$131.93B 890.56M USD | $2.39M 16.16K USD | $3,739 25.24 USD | $3,862 26.07 USD | $131.93B 890.56M USD | 20.00 | $192.55 1.3 USD | |
Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,539 10.39 USD |
+0.33
|
$128.73B 868.94M USD | $93.3K 629.8 USD | $1,527 10.31 USD | $1,547 10.44 USD | $128.73B 868.94M USD | 16.80 | $91.58 0.62 USD | |
Sanyo Special Steel Co., Ltd. 5481.T | $2,248 15.17 USD |
+1.03
|
$125.62B 847.96M USD | $81.9K 552.85 USD | $2,223 15.01 USD | $2,258 15.24 USD | $125.62B 847.96M USD | 10.21 | $220.05 1.49 USD | |
T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.16
|
$124.67B 841.56M USD | $70.2K 473.87 USD | $2,976 20.09 USD | $3,035 20.49 USD | $124.67B 841.56M USD | 17.97 | $168.58 1.14 USD | |
Krosaki Harima Corporation 5352.T | $3,505 23.66 USD |
0
|
$118.06B 796.94M USD | $204.2K 1.38K USD | $3,355 22.65 USD | $3,585 24.2 USD | $118.06B 796.94M USD | 9.44 | $371.18 2.51 USD | |
Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,819 12.28 USD |
+1.62
|
$116.35B 785.41M USD | $125.1K 844.46 USD | $1,785 12.05 USD | $1,828 12.34 USD | $116.35B 785.41M USD | 13.46 | $135.14 0.91 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,267 15.3 USD |
+2.26
|
$114.87B 775.42M USD | $245.5K 1.66K USD | $2,226 15.03 USD | $2,287 15.44 USD | $114.87B 775.42M USD | 11.90 | $190.44 1.29 USD | |
Toho Titanium Co., Ltd. 5727.T | $1,562 10.54 USD |
-0.19
|
$111.17B 750.44M USD | $394.8K 2.67K USD | $1,552 10.48 USD | $1,578 10.65 USD | $111.17B 750.44M USD | 21.46 | $72.77 0.49 USD | |
Maeda Kosen Co., Ltd. 7821.T | $3,625 24.47 USD |
+0.14
|
$110.12B 743.35M USD | $72.2K 487.37 USD | $3,590 24.23 USD | $3,655 24.67 USD | $110.12B 743.35M USD | 19.59 | $184.98 1.25 USD | |
Kyoei Steel Ltd. 5440.T | $2,412 16.28 USD |
+2.42
|
$107.09B 722.91M USD | $105.9K 714.85 USD | $2,373 16.02 USD | $2,431 16.41 USD | $107.09B 722.91M USD | 5.79 | $416.36 2.81 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,860 53.06 USD |
-1.01
|
$105.96B 715.29M USD | $1.6K 10.8 USD | $7,850 52.99 USD | $7,900 53.33 USD | $105.96B 715.29M USD | 9.68 | $811.47 5.48 USD | |
Konishi Co., Ltd. 4956.T | $1,565 10.56 USD |
+2.09
|
$102B 688.55M USD | $102.8K 693.93 USD | $1,541 10.4 USD | $1,584 10.69 USD | $102B 688.55M USD | 14.79 | $105.78 0.71 USD | |
JCU Corporation 4975.T | $3,950 26.66 USD |
+3
|
$100.07B 675.52M USD | $39.6K 267.31 USD | $3,840 25.92 USD | $3,975 26.83 USD | $100.07B 675.52M USD | 21.86 | $180.63 1.22 USD | |
Kumiai Chemical Industry Co., Ltd. 4996.T | $831 5.61 USD |
+0.73
|
$99.99B 674.96M USD | $492K 3.32K USD | $826 5.58 USD | $841 5.68 USD | $99.99B 674.96M USD | 5.85 | $141.9 0.96 USD | |
Toyobo Co., Ltd. 3101.T | $1,127 7.61 USD |
+1.44
|
$99.29B 670.22M USD | $431.1K 2.91K USD | $1,113 7.51 USD | $1,133 7.65 USD | $99.29B 670.22M USD | 0 | -$99.21 -0.6 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $4,260 28.76 USD |
+1.07
|
$94.04B 634.77M USD | $51.6K 348.31 USD | $4,205 28.38 USD | $4,275 28.86 USD | $94.04B 634.77M USD | 39.48 | $107.9 0.73 USD | |
KH Neochem Co., Ltd. 4189.T | $2,352 15.88 USD |
+2.93
|
$87.66B 591.73M USD | $282.8K 1.91K USD | $2,287 15.44 USD | $2,353 15.88 USD | $87.66B 591.73M USD | 12.77 | $184.17 1.24 USD | |
Godo Steel, Ltd. 5410.T | $5,720 38.61 USD |
+0.18
|
$87.18B 588.46M USD | $149.7K 1.01K USD | $5,680 38.34 USD | $5,800 39.15 USD | $87.18B 588.46M USD | 5.35 | $1.07K 7.22 USD | |
Okamoto Industries, Inc. 5122.T | $4,945 33.38 USD |
+0.61
|
$86.82B 586.07M USD | $10.3K 69.53 USD | $4,890 33.01 USD | $4,965 33.52 USD | $86.82B 586.07M USD | 10.93 | $452.18 3.05 USD | |
Osaka Steel Co., Ltd. 5449.T | $2,220 14.99 USD |
+2.16
|
$86.4B 583.24M USD | $51.6K 348.31 USD | $2,172 14.66 USD | $2,222 15 USD | $86.4B 583.24M USD | 28.69 | $77.36 0.52 USD | |
Nittetsu Mining Co., Ltd. 1515.T | $4,945 33.38 USD |
+1.54
|
$82.27B 555.32M USD | $90.5K 610.9 USD | $4,900 33.08 USD | $4,985 33.65 USD | $82.27B 555.32M USD | 9.27 | $533.27 3.6 USD | |
ISE Chemicals Corporation 4107.T | $15,520 104.76 USD |
+0.39
|
$79.11B 534.05M USD | $255.4K 1.72K USD | $15,170 102.4 USD | $15,930 107.53 USD | $79.11B 534.05M USD | 21.54 | $720.44 4.86 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,766 11.92 USD |
+0.4
|
$78.93B 532.79M USD | $68.4K 461.72 USD | $1,757 11.86 USD | $1,786 12.06 USD | $78.93B 532.79M USD | 12.50 | $141.24 0.95 USD | |
Sakata INX Corporation 4633.T | $1,574 10.62 USD |
+0.25
|
$78.77B 531.72M USD | $97.3K 656.8 USD | $1,559 10.52 USD | $1,590 10.73 USD | $78.77B 531.72M USD | 10.55 | $149.15 1.01 USD | |
Aichi Steel Corporation 5482.T | $3,985 26.9 USD |
+3.64
|
$78.67B 531.07M USD | $79.8K 538.67 USD | $3,865 26.09 USD | $4,000 27 USD | $78.67B 531.07M USD | 10.46 | $380.66 2.57 USD | |
MEC Company Ltd. 4971.T | $4,085 27.57 USD |
+1.49
|
$76.49B 516.34M USD | $65.5K 442.14 USD | $4,010 27.07 USD | $4,140 27.95 USD | $76.49B 516.34M USD | 33.38 | $122.36 0.83 USD | |
Toyo Gosei Co.,Ltd. 4970.T | $9,630 65.01 USD |
-0.41
|
$76.43B 515.94M USD | $63.7K 429.99 USD | $9,490 64.06 USD | $9,830 66.36 USD | $76.43B 515.94M USD | 27.20 | $353.92 2.39 USD | |
Central Glass Co., Ltd. 4044.T | $2,902 19.59 USD |
+1.93
|
$73.25B 494.46M USD | $71.9K 485.35 USD | $2,860 19.31 USD | $2,902 19.59 USD | $73.25B 494.46M USD | 2.82 | $1.03K 6.93 USD | |
Nichireki Co., Ltd. 5011.T | $2,471 16.68 USD |
-1.04
|
$72.63B 490.26M USD | $36.5K 246.39 USD | $2,460 16.61 USD | $2,510 16.94 USD | $72.63B 490.26M USD | 16.01 | $154.3 1.04 USD | |
Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,769 11.94 USD |
+2.49
|
$69.82B 471.33M USD | $246.2K 1.66K USD | $1,738 11.73 USD | $1,774 11.97 USD | $69.82B 471.33M USD | 10.12 | $174.67 1.18 USD | |
Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,795 32.37 USD |
-0.31
|
$69.38B 468.33M USD | $154.8K 1.04K USD | $4,725 31.9 USD | $4,830 32.6 USD | $69.38B 468.33M USD | 4.69 | $1.02K 6.89 USD | |
Furukawa Co.,Ltd. 5715.T | $1,811 12.22 USD |
-0.17
|
$69.13B 466.67M USD | $61.6K 415.82 USD | $1,800 12.15 USD | $1,822 12.3 USD | $69.13B 466.67M USD | 4.24 | $426.29 2.88 USD | |
Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.99
|
$67.86B 458.08M USD | $29.3K 197.78 USD | $5,060 34.16 USD | $5,120 34.56 USD | $67.86B 458.08M USD | 13.61 | $373.97 2.52 USD | |
Takasago International Corporation 4914.T | $3,460 23.36 USD |
+0.87
|
$67.38B 454.83M USD | $15.7K 105.98 USD | $3,425 23.12 USD | $3,470 23.42 USD | $67.38B 454.83M USD | 14.34 | $241.13 1.63 USD | |
Osaka Organic Chemical Industry Ltd. 4187.T | $3,165 21.36 USD |
-0.47
|
$67.31B 454.37M USD | $44.4K 299.71 USD | $3,150 21.26 USD | $3,205 21.63 USD | $67.31B 454.37M USD | 20.69 | $152.96 1.03 USD | |
C.I.TAKIRON Corporation 4215.T | $691 4.66 USD |
+2.83
|
$67.28B 454.14M USD | $155.2K 1.05K USD | $673 4.54 USD | $693 4.68 USD | $67.28B 454.14M USD | 29.29 | $23.59 0.16 USD | |
MATSUDA SANGYO Co., Ltd. 7456.T | $2,501 16.88 USD |
+2.04
|
$64.82B 437.55M USD | $58.8K 396.92 USD | $2,447 16.52 USD | $2,517 16.99 USD | $64.82B 437.55M USD | 9.21 | $271.33 1.83 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}