국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,853 26.01 USD |
+8.56
|
$7.55T 50.97B USD | $3.63M 19.78K USD | $3,689 24.9 USD | $3,881 26.2 USD | $7.55T 50.97B USD | 14.04 | $274.34 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,005 20.28 USD |
+9.58
|
$3.14T 21.2B USD | $2.52M 17.01K USD | $2,980.5 20.12 USD | $3,031 20.46 USD | $3.14T 21.2B USD | 6.66 | $450.59 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,005.5 6.79 USD |
+2.73
|
$2.36T 15.94B USD | $723.7K 4.89K USD | $974.3 6.58 USD | $1,011.5 6.83 USD | $2.36T 15.94B USD | 18.54 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,471 16.68 USD |
+6.28
|
$1.73T 11.66B USD | $758.5K 5.12K USD | $2,396 16.17 USD | $2,505.5 16.91 USD | $1.73T 11.66B USD | 13.38 | $184.61 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $904.1 6.1 USD |
-7.58
|
$1.23T 8.29B USD | $5.84M 39.45K USD | $880 5.94 USD | $920.4 6.21 USD | $1.23T 8.29B USD | 14.94 | $60.48 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,560.5 10.53 USD |
-8.61
|
$992.61B 6.7B USD | $13.1M 88.43K USD | $1,555.5 10.5 USD | $1,603 10.82 USD | $992.61B 6.7B USD | 7.77 | $200.68 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $620 4.19 USD |
-8.42
|
$882.36B 5.96B USD | $7.94M 53.58K USD | $603.3 4.07 USD | $633.6 4.28 USD | $882.36B 5.96B USD | 11.79 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,125 27.84 USD |
+4.72
|
$875.65B 5.91B USD | $262.7K 1.77K USD | $4,050 27.34 USD | $4,144 27.97 USD | $875.65B 5.91B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,663.5 17.98 USD |
+9.9
|
$732.52B 4.94B USD | $529.3K 3.57K USD | $2,592 17.5 USD | $2,685 18.12 USD | $732.52B 4.94B USD | 24.47 | $108.82 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,580 10.67 USD |
+6.18
|
$622.72B 4.2B USD | $1.25M 8.42K USD | $1,554.5 10.49 USD | $1,597.5 10.78 USD | $622.72B 4.2B USD | 5.69 | $277.36 1.87 USD | |
| Tosoh Corporation 4042.T | $1,897 12.81 USD |
+6.42
|
$604.21B 4.08B USD | $421.3K 2.84K USD | $1,854 12.52 USD | $1,903.5 12.85 USD | $604.21B 4.08B USD | 9.36 | $202.49 1.37 USD | |
| Oji Holdings Corporation 3861.T | $595.8 4.02 USD |
+3.38
|
$572.52B 3.86B USD | $964.6K 6.51K USD | $589.7 3.98 USD | $598.7 4.04 USD | $572.52B 3.86B USD | 9.95 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,951.5 19.92 USD |
+7.5
|
$552.94B 3.73B USD | $365.4K 2.47K USD | $2,900 19.58 USD | $2,987 20.16 USD | $552.94B 3.73B USD | 11.10 | $265.76 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,606 10.84 USD |
+6.61
|
$520.13B 3.51B USD | $359.6K 2.43K USD | $1,555 10.5 USD | $1,611.5 10.88 USD | $520.13B 3.51B USD | 16.68 | $96.27 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $306.2 2.07 USD |
+5.7
|
$501.16B 3.38B USD | $3.77M 25.44K USD | $299.7 2.02 USD | $309.2 2.09 USD | $501.16B 3.38B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,441.5 16.48 USD |
+8.51
|
$441.24B 2.98B USD | $572.5K 3.86K USD | $2,366 15.97 USD | $2,454.5 16.57 USD | $441.24B 2.98B USD | 6.00 | $406.58 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,112 14.26 USD |
+6.53
|
$411.23B 2.78B USD | $128.9K 870.11 USD | $2,039 13.76 USD | $2,122.5 14.33 USD | $411.23B 2.78B USD | 12.21 | $172.87 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,052 13.85 USD |
+2.5
|
$361.63B 2.44B USD | $171.4K 1.16K USD | $2,030.5 13.71 USD | $2,062 13.92 USD | $361.63B 2.44B USD | 10.39 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,159.5 7.83 USD |
+7.41
|
$307.42B 2.08B USD | $158K 1.07K USD | $1,120 7.56 USD | $1,162.5 7.85 USD | $307.42B 2.08B USD | 5.72 | $202.41 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,136.5 14.42 USD |
+6.48
|
$279.16B 1.88B USD | $313.2K 2.11K USD | $2,050 13.84 USD | $2,150 14.51 USD | $279.16B 1.88B USD | 5.13 | $416.15 2.81 USD | |
| Zeon Corporation 4205.T | $1,352.5 9.13 USD |
+5.01
|
$266.83B 1.8B USD | $155.8K 1.05K USD | $1,327.5 8.96 USD | $1,353.5 9.14 USD | $266.83B 1.8B USD | 9.33 | $144.9 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $818.4 5.52 USD |
+5.04
|
$174.71B 1.18B USD | $296.9K 2K USD | $802.4 5.42 USD | $832.8 5.62 USD | $174.71B 1.18B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,542 10.41 USD |
+16.63
|
$56.74B 383.03M USD | $331.9K 2.24K USD | $1,514 10.22 USD | $1,554 10.49 USD | $56.74B 383.03M USD | 5.93 | $259.91 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $78 0.53 USD |
+6.76
|
$22.7B 153.23M USD | $782.4K 5.28K USD | $75 0.51 USD | $79 0.53 USD | $22.7B 153.23M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $62 0.42 USD |
+12.73
|
$17.87B 120.62M USD | $1.04M 7.04K USD | $60 0.41 USD | $63 0.43 USD | $17.87B 120.62M USD | 22.14 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $141 0.95 USD |
+11.11
|
$8.13B 54.88M USD | $383.3K 2.59K USD | $135 0.91 USD | $142 0.96 USD | $8.13B 54.88M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,357 29.41 USD |
+6.29
|
$1.89T 12.73B USD | $93.7K 632.5 USD | $4,169 28.14 USD | $4,377 29.55 USD | $1.89T 12.73B USD | 17.14 | $254.14 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,040 27.27 USD |
+3.62
|
$551.91B 3.73B USD | $172.5K 1.16K USD | $4,011 27.08 USD | $4,080 27.54 USD | $551.91B 3.73B USD | 12.74 | $316.99 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,458 50.34 USD |
+8.09
|
$466.64B 3.15B USD | $57.5K 388.14 USD | $7,196 48.58 USD | $7,463 50.38 USD | $466.64B 3.15B USD | 12.64 | $589.95 3.98 USD | |
| NOF Corporation 4403.T | $1,880.5 12.69 USD |
+6.54
|
$442.06B 2.98B USD | $133.7K 902.51 USD | $1,820.5 12.29 USD | $1,883.5 12.71 USD | $442.06B 2.98B USD | 12.57 | $149.5 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,628 24.49 USD |
+4.98
|
$406.56B 2.74B USD | $103.6K 699.33 USD | $3,520 23.76 USD | $3,633 24.52 USD | $406.56B 2.74B USD | 6.25 | $580.26 3.92 USD | |
| Air Water Inc. 4088.T | $1,767.5 11.93 USD |
+5.18
|
$404.75B 2.73B USD | $129.7K 875.51 USD | $1,721.5 11.62 USD | $1,770 11.95 USD | $404.75B 2.73B USD | 8.35 | $211.57 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,393 16.15 USD |
+4.63
|
$283.28B 1.91B USD | $41.8K 282.16 USD | $2,355.5 15.9 USD | $2,400 16.2 USD | $283.28B 1.91B USD | 10.24 | $233.5 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,037 20.5 USD |
+6.51
|
$266.15B 1.8B USD | $53K 357.76 USD | $2,930.5 19.78 USD | $3,046 20.56 USD | $266.15B 1.8B USD | 16.98 | $178.79 1.21 USD | |
| DIC Corporation 4631.T | $2,684 18.12 USD |
+9.3
|
$254.13B 1.72B USD | $85.5K 577.15 USD | $2,570 17.35 USD | $2,691.5 18.17 USD | $254.13B 1.72B USD | 11.91 | $225.22 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,575 30.88 USD |
+3.39
|
$254.01B 1.71B USD | $33.3K 224.78 USD | $4,480 30.24 USD | $4,590 30.98 USD | $254.01B 1.71B USD | 22.37 | $204.44 1.38 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,229 21.8 USD |
+4.33
|
$249.43B 1.68B USD | $55.6K 375.32 USD | $3,153 21.28 USD | $3,235 21.84 USD | $249.43B 1.68B USD | 15.25 | $211.7 1.43 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,626.5 10.98 USD |
+4.23
|
$246.35B 1.66B USD | $206.5K 1.39K USD | $1,597 10.78 USD | $1,632.5 11.02 USD | $246.35B 1.66B USD | 16.33 | $99.56 0.67 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $3,962 26.74 USD |
-8.67
|
$235.93B 1.59B USD | $509.4K 3.44K USD | $3,940 26.6 USD | $4,087 27.59 USD | $235.93B 1.59B USD | 8.53 | $463.95 3.13 USD | |
| Adeka Corporation 4401.T | $2,308.5 15.58 USD |
+6.16
|
$234.86B 1.59B USD | $64.5K 435.39 USD | $2,255 15.22 USD | $2,315 15.63 USD | $234.86B 1.59B USD | 9.15 | $252.24 1.7 USD | |
| Kaneka Corporation 4118.T | $3,380 22.82 USD |
+5.16
|
$212.72B 1.44B USD | $58K 391.52 USD | $3,300 22.28 USD | $3,380 22.82 USD | $212.72B 1.44B USD | 7.85 | $430.35 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,023.5 6.91 USD |
+10.67
|
$210.67B 1.42B USD | $253.3K 1.71K USD | $985 6.65 USD | $1,023.5 6.91 USD | $210.67B 1.42B USD | 6.59 | $155.31 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,278.5 8.63 USD |
+2.4
|
$205.19B 1.39B USD | $230.6K 1.56K USD | $1,260.5 8.51 USD | $1,283.5 8.66 USD | $205.19B 1.39B USD | 14.40 | $88.77 0.6 USD | |
| UACJ Corporation 5741.T | $4,450 30.04 USD |
+7.88
|
$201.4B 1.36B USD | $38.1K 257.19 USD | $4,330 29.23 USD | $4,465 30.14 USD | $201.4B 1.36B USD | 6.70 | $664.13 4.48 USD | |
| UBE Corporation 4208.T | $1,941 13.1 USD |
+5.92
|
$188.47B 1.27B USD | $180.9K 1.22K USD | $1,898 12.81 USD | $1,948.5 13.15 USD | $188.47B 1.27B USD | 0 | -$103.9 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,467 9.9 USD |
+6.77
|
$184.63B 1.25B USD | $94.1K 635.2 USD | $1,430 9.65 USD | $1,473 9.94 USD | $184.63B 1.25B USD | 18.09 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,512 16.96 USD |
+8.28
|
$180.73B 1.22B USD | $96.5K 651.4 USD | $2,450 16.54 USD | $2,512 16.96 USD | $180.73B 1.22B USD | 7.80 | $322.02 2.17 USD | |
| Hokuetsu Corporation 3865.T | $1,055 7.12 USD |
-2.22
|
$177.44B 1.2B USD | $524.3K 3.54K USD | $990 6.68 USD | $1,063 7.18 USD | $177.44B 1.2B USD | 14.10 | $74.8 0.5 USD | |
| LINTEC Corporation 7966.T | $2,546 17.19 USD |
+7.02
|
$171.46B 1.16B USD | $82.3K 555.55 USD | $2,460 16.61 USD | $2,556 17.25 USD | $171.46B 1.16B USD | 10.01 | $254.32 1.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,580 10.67 USD |
+5.4
|
$165.63B 1.12B USD | $143.7K 970.02 USD | $1,558 10.52 USD | $1,590 10.73 USD | $165.63B 1.12B USD | 7.53 | $209.56 1.41 USD | |
| Denka Company Limited 4061.T | $1,892 12.77 USD |
+6.07
|
$163.04B 1.1B USD | $120K 810.03 USD | $1,863.5 12.58 USD | $1,895.5 12.8 USD | $163.04B 1.1B USD | 14.89 | $126.99 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,928 19.76 USD |
+5.59
|
$159.24B 1.07B USD | $83.8K 565.67 USD | $2,857 19.29 USD | $2,938 19.83 USD | $159.24B 1.07B USD | 7.70 | $380.18 2.57 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,470 36.92 USD |
+7.25
|
$158.17B 1.07B USD | $68.9K 465.09 USD | $5,290 35.71 USD | $5,490 37.06 USD | $158.17B 1.07B USD | 19.78 | $276.42 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,742 18.51 USD |
+0.11
|
$149.39B 1.01B USD | $27.4K 184.96 USD | $2,740 18.5 USD | $2,745 18.53 USD | $149.39B 1.01B USD | 37.49 | $73.13 0.49 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,677 18.07 USD |
+6.87
|
$147.45B 995.33M USD | $29.6K 199.81 USD | $2,603 17.57 USD | $2,677 18.07 USD | $147.45B 995.33M USD | 8.50 | $314.88 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,792 18.85 USD |
+7.59
|
$140.63B 949.26M USD | $27.7K 186.98 USD | $2,688 18.14 USD | $2,804 18.93 USD | $140.63B 949.26M USD | 7.92 | $352.4 2.38 USD | |
| Toagosei Co., Ltd. 4045.T | $1,241.5 8.38 USD |
-6.34
|
$136.91B 924.15M USD | $388K 2.62K USD | $1,203.5 8.12 USD | $1,267 8.55 USD | $136.91B 924.15M USD | 11.87 | $104.53 0.71 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,390 56.63 USD |
-7.7
|
$135.34B 913.58M USD | $38.6K 260.56 USD | $8,540 57.65 USD | $8,540 57.65 USD | $135.34B 913.58M USD | 9.27 | $904.44 6.11 USD | |
| Aichi Steel Corporation 5482.T | $6,930 46.78 USD |
+7.76
|
$132.37B 893.55M USD | $36.9K 249.09 USD | $6,630 44.75 USD | $7,040 47.52 USD | $132.37B 893.55M USD | 22.31 | $310.57 2.1 USD | |
| Kureha Corporation 4023.T | $2,613 17.64 USD |
+5.49
|
$131.23B 885.82M USD | $33.8K 228.16 USD | $2,539 17.14 USD | $2,615 17.65 USD | $131.23B 885.82M USD | 17.97 | $145.4 0.98 USD | |
| Daio Paper Corporation 3880.T | $776 5.24 USD |
+4.58
|
$129.13B 871.7M USD | $86.6K 584.57 USD | $750 5.06 USD | $778 5.25 USD | $129.13B 871.7M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,087 7.34 USD |
+3.82
|
$125.14B 844.76M USD | $160.4K 1.08K USD | $1,061 7.16 USD | $1,087 7.34 USD | $125.14B 844.76M USD | 9.41 | $115.48 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,803 12.17 USD |
+1.86
|
$122.07B 824M USD | $68.5K 462.39 USD | $1,771 11.95 USD | $1,810 12.22 USD | $122.07B 824M USD | 13.42 | $134.34 0.91 USD | |
| Takasago International Corporation 4914.T | $5,900 39.83 USD |
+6.31
|
$115B 776.26M USD | $29.1K 196.43 USD | $5,680 38.34 USD | $5,940 40.1 USD | $115B 776.26M USD | 11.48 | $513.93 3.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,464 23.38 USD |
+3
|
$114.2B 770.91M USD | $46.7K 315.24 USD | $3,424 23.11 USD | $3,487 23.54 USD | $114.2B 770.91M USD | 10.24 | $337.98 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,190 21.53 USD |
+7.34
|
$112.47B 759.2M USD | $36.3K 245.04 USD | $3,075 20.76 USD | $3,190 21.53 USD | $112.47B 759.2M USD | 9.85 | $323.65 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
-4.47
|
$112.38B 758.56M USD | $11.2K 75.6 USD | $8,130 54.88 USD | $8,490 57.31 USD | $112.38B 758.56M USD | 8.60 | $967.95 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,370 9.25 USD |
+6.78
|
$110.04B 742.78M USD | $41.4K 279.46 USD | $1,332 8.99 USD | $1,372 9.26 USD | $110.04B 742.78M USD | 12.14 | $112.78 0.76 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $940 6.35 USD |
+4.44
|
$108.49B 732.37M USD | $189.7K 1.28K USD | $919 6.2 USD | $940 6.35 USD | $108.49B 732.37M USD | 3.49 | $269.01 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,610 17.62 USD |
+3.82
|
$106.62B 719.69M USD | $14.4K 97.2 USD | $2,560 17.28 USD | $2,611 17.62 USD | $106.62B 719.69M USD | 14.70 | $177.49 1.2 USD | |
| ISE Chemicals Corporation 4107.T | $19,650 132.64 USD |
+13.72
|
$100.14B 675.96M USD | $40.8K 275.41 USD | $18,740 126.5 USD | $20,320 137.17 USD | $100.14B 675.96M USD | 19.74 | $995.33 6.72 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,562 17.29 USD |
+8.42
|
$99.71B 673.08M USD | $7.9K 53.33 USD | $2,499 16.87 USD | $2,567 17.33 USD | $99.71B 673.08M USD | 31.98 | $80.11 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,912 12.91 USD |
+10.03
|
$94.79B 639.89M USD | $97.8K 660.18 USD | $1,810 12.22 USD | $1,920 12.96 USD | $94.79B 639.89M USD | 7.34 | $260.35 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
-9.99
|
$91.02B 614.39M USD | $272.8K 1.84K USD | $3,335 22.51 USD | $3,490 23.56 USD | $91.02B 614.39M USD | 18.55 | $179.76 1.21 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,378 9.3 USD |
+6.9
|
$85.35B 576.14M USD | $81.8K 552.17 USD | $1,338 9.03 USD | $1,380 9.32 USD | $85.35B 576.14M USD | 6.53 | $210.75 1.42 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $692 4.67 USD |
-7.61
|
$83.3B 562.29M USD | $793.9K 5.36K USD | $680 4.59 USD | $709 4.79 USD | $83.3B 562.29M USD | 5.51 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,660 11.21 USD |
+6
|
$82.34B 555.85M USD | $87.4K 589.97 USD | $1,625 10.97 USD | $1,664 11.23 USD | $82.34B 555.85M USD | 9.18 | $180.72 1.22 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,120 34.56 USD |
-14.95
|
$80.57B 543.84M USD | $149.9K 1.01K USD | $5,050 34.09 USD | $5,410 36.52 USD | $80.57B 543.84M USD | 10.08 | $507.9 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,075 20.76 USD |
+6.36
|
$79.7B 537.96M USD | $14.4K 97.2 USD | $2,989 20.18 USD | $3,090 20.86 USD | $79.7B 537.96M USD | 7.94 | $386.82 2.61 USD | |
| Okamoto Industries, Inc. 5122.T | $4,555 30.75 USD |
-5.99
|
$78.99B 533.22M USD | $41.9K 282.84 USD | $4,450 30.04 USD | $4,645 31.36 USD | $78.99B 533.22M USD | 14.53 | $313.38 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,104 14.2 USD |
-8.16
|
$77.45B 522.82M USD | $306.6K 2.07K USD | $2,085 14.07 USD | $2,204 14.88 USD | $77.45B 522.82M USD | 9.31 | $225.76 1.52 USD | |
| Kyoei Steel Ltd. 5440.T | $1,773 11.97 USD |
+7.91
|
$77.05B 520.13M USD | $32.1K 216.68 USD | $1,716 11.58 USD | $1,781 12.02 USD | $77.05B 520.13M USD | 6.76 | $262.06 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,475 23.46 USD |
+4.19
|
$76.87B 518.93M USD | $14.8K 99.9 USD | $3,405 22.98 USD | $3,485 23.52 USD | $76.87B 518.93M USD | 0 | -$355.1 -2.3 USD | |
| Krosaki Harima Corporation 5352.T | $2,243 15.14 USD |
+9.43
|
$75.54B 509.9M USD | $32.9K 222.08 USD | $2,143 14.47 USD | $2,251 15.19 USD | $75.54B 509.9M USD | 6.23 | $360.01 2.43 USD | |
| JCU Corporation 4975.T | $3,020 20.39 USD |
+6.11
|
$75.35B 508.62M USD | $13.7K 92.48 USD | $2,896 19.55 USD | $3,025 20.42 USD | $75.35B 508.62M USD | 10.50 | $287.45 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,660 11.21 USD |
+5.13
|
$74.19B 500.8M USD | $32.7K 220.73 USD | $1,585 10.7 USD | $1,663 11.23 USD | $74.19B 500.8M USD | 8.67 | $191.37 1.29 USD | |
| Toyobo Co., Ltd. 3101.T | $829 5.6 USD |
-7.37
|
$73.1B 493.41M USD | $889.2K 6K USD | $811 5.47 USD | $845 5.7 USD | $73.1B 493.41M USD | 45.44 | $18.24 0.12 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,203 14.87 USD |
+16.07
|
$71.59B 483.26M USD | $166.7K 1.13K USD | $2,148 14.5 USD | $2,237 15.1 USD | $71.59B 483.26M USD | 14.43 | $152.6 1.03 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.9K 343.59 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Central Glass Co., Ltd. 4044.T | $2,857 19.29 USD |
+7.22
|
$70.81B 477.97M USD | $59.3K 400.29 USD | $2,783 18.79 USD | $2,862 19.32 USD | $70.81B 477.97M USD | 7.04 | $405.35 2.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $564 3.81 USD |
+5.61
|
$69.48B 469M USD | $58.4K 394.22 USD | $554 3.74 USD | $565 3.81 USD | $69.48B 469M USD | 7.65 | $73.64 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,900 12.83 USD |
+9.32
|
$68.12B 459.82M USD | $40K 270.01 USD | $1,839 12.41 USD | $1,910 12.89 USD | $68.12B 459.82M USD | 4.64 | $408.95 2.76 USD | |
| Konishi Co., Ltd. 4956.T | $1,019 6.88 USD |
-6.17
|
$67.62B 456.45M USD | $115.6K 780.33 USD | $974 6.57 USD | $1,039 7.01 USD | $67.62B 456.45M USD | 8.88 | $114.64 0.77 USD | |
| Toho Titanium Co., Ltd. 5727.T | $923 6.23 USD |
+13.25
|
$65.69B 443.44M USD | $222.5K 1.5K USD | $905 6.11 USD | $927 6.26 USD | $65.69B 443.44M USD | 12.82 | $71.96 0.49 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,121 14.32 USD |
+5.52
|
$62.39B 421.13M USD | $8.7K 58.73 USD | $2,051 13.84 USD | $2,121 14.32 USD | $62.39B 421.13M USD | 15.77 | $134.47 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,594 10.76 USD |
+11.55
|
$60.99B 411.69M USD | $76.7K 517.75 USD | $1,550 10.46 USD | $1,596 10.77 USD | $60.99B 411.69M USD | 12.25 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,375 29.53 USD |
-6.02
|
$57.34B 387.07M USD | $70.9K 478.59 USD | $4,305 29.06 USD | $4,480 30.24 USD | $57.34B 387.07M USD | 6.68 | $654.5 4.42 USD | |
| Godo Steel, Ltd. 5410.T | $3,640 24.57 USD |
+9.47
|
$53.23B 359.34M USD | $47.4K 319.96 USD | $3,460 23.36 USD | $3,645 24.6 USD | $53.23B 359.34M USD | 4.34 | $837.9 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,735 25.21 USD |
+8.44
|
$52.6B 355.09M USD | $52.3K 353.04 USD | $3,560 24.03 USD | $3,745 25.28 USD | $52.6B 355.09M USD | 5.15 | $724.14 4.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}