국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,422 29.85 USD |
-2.94
|
$8.28T 55.9B USD | $5.21M 35.16K USD | $4,416 29.81 USD | $4,540 30.65 USD | $8.28T 55.9B USD | 16.42 | $269.26 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,830.5 19.11 USD |
-1.43
|
$2.96T 19.97B USD | $2.41M 16.28K USD | $2,821.5 19.05 USD | $2,864 19.33 USD | $2.96T 19.97B USD | 8.44 | $335.1 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,104.5 7.46 USD |
-1.73
|
$2.59T 17.51B USD | $1.08M 7.32K USD | $1,103 7.45 USD | $1,128 7.61 USD | $2.59T 17.51B USD | 19.34 | $57.1 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,603.5 17.57 USD |
-2.16
|
$1.79T 12.1B USD | $2.24M 15.15K USD | $2,597 17.53 USD | $2,670 18.02 USD | $1.79T 12.1B USD | 13.31 | $195.58 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $955.3 6.45 USD |
-1.78
|
$1.3T 8.76B USD | $3M 20.23K USD | $954.6 6.44 USD | $969.3 6.54 USD | $1.3T 8.76B USD | 9.61 | $99.4 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,681.5 11.35 USD |
-1.06
|
$1.07T 7.22B USD | $1.37M 9.25K USD | $1,678.5 11.33 USD | $1,711 11.55 USD | $1.07T 7.22B USD | 12.16 | $138.17 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $742 5.01 USD |
-3.08
|
$1.06T 7.13B USD | $3.8M 25.67K USD | $742 5.01 USD | $763.9 5.16 USD | $1.06T 7.13B USD | 23.46 | $31.62 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,322 22.42 USD |
-0.69
|
$913.62B 6.17B USD | $715.3K 4.83K USD | $3,312 22.36 USD | $3,360 22.68 USD | $913.62B 6.17B USD | 55.47 | $59.88 0.4 USD | |
| AGC Inc. 5201.T | $4,259 28.75 USD |
-0.68
|
$904.09B 6.1B USD | $750K 5.06K USD | $4,238 28.61 USD | $4,281 28.9 USD | $904.09B 6.1B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,052.5 13.85 USD |
-1.37
|
$653.74B 4.41B USD | $521.2K 3.52K USD | $2,051.5 13.85 USD | $2,082 14.05 USD | $653.74B 4.41B USD | 11.27 | $182.09 1.23 USD | |
| Oji Holdings Corporation 3861.T | $691.2 4.67 USD |
-0.59
|
$640.53B 4.32B USD | $1.59M 10.74K USD | $689.2 4.65 USD | $695.6 4.7 USD | $640.53B 4.32B USD | 14.59 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,599.5 10.8 USD |
-1.2
|
$630.41B 4.26B USD | $941.5K 6.36K USD | $1,598.5 10.79 USD | $1,614 10.89 USD | $630.41B 4.26B USD | 5.24 | $304.7 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,207 21.65 USD |
-1.17
|
$600.81B 4.06B USD | $434.9K 2.94K USD | $3,204 21.63 USD | $3,251 21.95 USD | $600.81B 4.06B USD | 18.78 | $170.69 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,791.5 12.09 USD |
-2.13
|
$576.08B 3.89B USD | $863.5K 5.83K USD | $1,791.5 12.09 USD | $1,831 12.36 USD | $576.08B 3.89B USD | 26.02 | $68.83 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,111 21 USD |
-0.89
|
$562.24B 3.8B USD | $494K 3.33K USD | $3,096 20.9 USD | $3,170 21.4 USD | $562.24B 3.8B USD | 7.14 | $435.69 2.94 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $340.7 2.3 USD |
-2.63
|
$557.62B 3.76B USD | $4.63M 31.27K USD | $340.6 2.3 USD | $345.9 2.33 USD | $557.62B 3.76B USD | 14.44 | $23.58 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,199.5 14.85 USD |
-0.09
|
$428.26B 2.89B USD | $387.6K 2.62K USD | $2,190 14.78 USD | $2,221.5 15 USD | $428.26B 2.89B USD | 9.60 | $228.96 1.55 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,216 14.96 USD |
-0.98
|
$289.54B 1.95B USD | $363.9K 2.46K USD | $2,215 14.95 USD | $2,232.5 15.07 USD | $289.54B 1.95B USD | 5.32 | $416.04 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,630 11 USD |
-0.94
|
$246.88B 1.67B USD | $266.4K 1.8K USD | $1,630 11 USD | $1,641.5 11.08 USD | $246.88B 1.67B USD | 14.31 | $113.87 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $997.8 6.74 USD |
-1.21
|
$213B 1.44B USD | $690.5K 4.66K USD | $995 6.72 USD | $1,008 6.8 USD | $213B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,451 9.79 USD |
-0.14
|
$53.39B 360.43M USD | $602.4K 4.07K USD | $1,430 9.65 USD | $1,478 9.98 USD | $53.39B 360.43M USD | 7.53 | $192.67 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
0
|
$24.15B 163.05M USD | $427.7K 2.89K USD | $82 0.55 USD | $83 0.56 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
0
|
$14.12B 95.33M USD | $1.61M 10.9K USD | $48 0.32 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
-2.5
|
$8.99B 60.71M USD | $391.5K 2.64K USD | $155 1.05 USD | $158 1.07 USD | $8.99B 60.71M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
-1.67
|
$3.35B 22.58M USD | $210.9K 1.42K USD | $117 0.79 USD | $121 0.82 USD | $3.35B 22.58M USD | 18.26 | $6.46 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,261 35.51 USD |
-2.32
|
$2.28T 15.37B USD | $171.3K 1.16K USD | $5,256 35.48 USD | $5,378 36.3 USD | $2.28T 15.37B USD | 23.03 | $228.37 1.54 USD | |
| NOF Corporation 4403.T | $2,673 18.04 USD |
-0.28
|
$621.48B 4.2B USD | $377.9K 2.55K USD | $2,659 17.95 USD | $2,695 18.19 USD | $621.48B 4.2B USD | 18.92 | $141.26 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,179 28.21 USD |
-1.35
|
$568.58B 3.84B USD | $485.3K 3.28K USD | $4,165 28.11 USD | $4,244 28.65 USD | $568.58B 3.84B USD | 13.17 | $317.28 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,754 59.09 USD |
-0.79
|
$542.92B 3.66B USD | $49.7K 335.49 USD | $8,720 58.86 USD | $8,832 59.62 USD | $542.92B 3.66B USD | 17.43 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $2,083.5 14.06 USD |
-1.02
|
$477.11B 3.22B USD | $428.1K 2.89K USD | $2,074.5 14 USD | $2,098 14.16 USD | $477.11B 3.22B USD | 9.71 | $214.5 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,642 24.58 USD |
-0.55
|
$405.8B 2.74B USD | $214.5K 1.45K USD | $3,625 24.47 USD | $3,666 24.75 USD | $405.8B 2.74B USD | 24.13 | $150.87 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,009.5 13.56 USD |
-0.64
|
$354.13B 2.39B USD | $496.7K 3.35K USD | $2,003 13.52 USD | $2,039.5 13.77 USD | $354.13B 2.39B USD | 11.87 | $169.28 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,940 26.6 USD |
-1.25
|
$345.28B 2.33B USD | $70.4K 475.22 USD | $3,919 26.45 USD | $3,992 26.95 USD | $345.28B 2.33B USD | 18.84 | $209.08 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,950 40.16 USD |
-2.78
|
$330.35B 2.23B USD | $90.5K 610.9 USD | $5,930 40.03 USD | $6,080 41.04 USD | $330.35B 2.23B USD | 30.76 | $193.39 1.31 USD | |
| Daicel Corporation 4202.T | $1,186 8.01 USD |
-1.78
|
$314.44B 2.12B USD | $359.3K 2.43K USD | $1,184.5 8 USD | $1,201.5 8.11 USD | $314.44B 2.12B USD | 6.53 | $181.49 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,696.5 18.2 USD |
-0.24
|
$290.98B 1.96B USD | $128.8K 869.44 USD | $2,684.5 18.12 USD | $2,730 18.43 USD | $290.98B 1.96B USD | 11.70 | $230.3 1.55 USD | |
| Zeon Corporation 4205.T | $1,418 9.57 USD |
-1.94
|
$279.76B 1.89B USD | $356.4K 2.41K USD | $1,418 9.57 USD | $1,435 9.69 USD | $279.76B 1.89B USD | 11.13 | $127.39 0.86 USD | |
| Adeka Corporation 4401.T | $2,676.5 18.07 USD |
-0.8
|
$272.3B 1.84B USD | $77.2K 521.12 USD | $2,662.5 17.97 USD | $2,693.5 18.18 USD | $272.3B 1.84B USD | 10.90 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,873 19.39 USD |
-2.44
|
$272.02B 1.84B USD | $169.6K 1.14K USD | $2,870 19.37 USD | $2,925 19.74 USD | $272.02B 1.84B USD | 9.00 | $318.94 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,543 30.67 USD |
-0.29
|
$270.53B 1.83B USD | $130.1K 878.21 USD | $4,501 30.38 USD | $4,568 30.84 USD | $270.53B 1.83B USD | 9.97 | $455.6 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,428 23.14 USD |
-0.84
|
$261.32B 1.76B USD | $52.8K 356.41 USD | $3,411 23.03 USD | $3,456 23.33 USD | $261.32B 1.76B USD | 12.94 | $264.81 1.79 USD | |
| Kaneka Corporation 4118.T | $3,840 25.92 USD |
-2.12
|
$241.42B 1.63B USD | $123.8K 835.68 USD | $3,840 25.92 USD | $3,915 26.43 USD | $241.42B 1.63B USD | 9.60 | $399.75 2.7 USD | |
| UACJ Corporation 5741.T | $4,845 32.71 USD |
-0.41
|
$219.28B 1.48B USD | $72.1K 486.7 USD | $4,800 32.4 USD | $4,850 32.74 USD | $219.28B 1.48B USD | 8.27 | $585.75 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,720 11.61 USD |
-0.12
|
$216.47B 1.46B USD | $278.9K 1.88K USD | $1,718 11.6 USD | $1,775 11.98 USD | $216.47B 1.46B USD | 21.07 | $81.62 0.55 USD | |
| UBE Corporation 4208.T | $2,229 15.05 USD |
-1.7
|
$216.44B 1.46B USD | $204.9K 1.38K USD | $2,227 15.03 USD | $2,267 15.3 USD | $216.44B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,941.5 19.86 USD |
-0.84
|
$211.63B 1.43B USD | $190.3K 1.28K USD | $2,923.5 19.73 USD | $2,972.5 20.07 USD | $211.63B 1.43B USD | 9.13 | $321.87 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,012 6.83 USD |
-0.69
|
$208.3B 1.41B USD | $398.5K 2.69K USD | $1,002 6.76 USD | $1,021.5 6.9 USD | $208.3B 1.41B USD | 7.52 | $134.51 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,301.5 8.79 USD |
-0.53
|
$204.68B 1.38B USD | $312.3K 2.11K USD | $1,298.5 8.77 USD | $1,305.5 8.81 USD | $204.68B 1.38B USD | 12.14 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,804 18.93 USD |
-0.81
|
$184.85B 1.25B USD | $83.2K 561.62 USD | $2,789 18.83 USD | $2,813 18.99 USD | $184.85B 1.25B USD | 13.05 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-1.55
|
$171.57B 1.16B USD | $98.1K 662.2 USD | $3,170 21.4 USD | $3,230 21.8 USD | $171.57B 1.16B USD | 8.72 | $363.78 2.46 USD | |
| Denka Company Limited 4061.T | $1,954 13.19 USD |
-1.76
|
$168.39B 1.14B USD | $246.8K 1.67K USD | $1,952.5 13.18 USD | $1,978 13.35 USD | $168.39B 1.14B USD | 0 | -$142.8 -0.9 USD | |
| Hokuetsu Corporation 3865.T | $998 6.74 USD |
-0.3
|
$167.85B 1.13B USD | $131.6K 888.34 USD | $990 6.68 USD | $1,001 6.76 USD | $167.85B 1.13B USD | 10.81 | $92.29 0.62 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
-0.71
|
$161.06B 1.09B USD | $24.8K 167.41 USD | $5,550 37.46 USD | $5,620 37.94 USD | $161.06B 1.09B USD | 11.94 | $466.19 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,913 19.66 USD |
-0.65
|
$160.45B 1.08B USD | $66.3K 447.54 USD | $2,904 19.6 USD | $2,931 19.79 USD | $160.45B 1.08B USD | 10.68 | $272.68 1.84 USD | |
| Aichi Steel Corporation 5482.T | $8,200 55.35 USD |
-0.36
|
$156.63B 1.06B USD | $43.1K 290.94 USD | $8,160 55.08 USD | $8,290 55.96 USD | $156.63B 1.06B USD | 20.58 | $398.33 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,416.5 9.56 USD |
-0.6
|
$155.29B 1.05B USD | $134K 904.54 USD | $1,409 9.51 USD | $1,420 9.59 USD | $155.29B 1.05B USD | 14.30 | $99.04 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,492 10.07 USD |
-0.67
|
$152.94B 1.03B USD | $102.9K 694.6 USD | $1,483 10.01 USD | $1,495 10.09 USD | $152.94B 1.03B USD | 7.53 | $197.96 1.34 USD | |
| Kureha Corporation 4023.T | $3,070 20.72 USD |
-0.65
|
$152.71B 1.03B USD | $234.2K 1.58K USD | $3,065 20.69 USD | $3,125 21.09 USD | $152.71B 1.03B USD | 20.52 | $149.56 1.01 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,978 20.1 USD |
-0.5
|
$148.71B 1B USD | $60.6K 409.07 USD | $2,969 20.04 USD | $3,010 20.32 USD | $148.71B 1B USD | 8.92 | $333.72 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,248 8.42 USD |
-0.72
|
$141.33B 954.02M USD | $89K 600.77 USD | $1,242 8.38 USD | $1,258 8.49 USD | $141.33B 954.02M USD | 11.11 | $112.25 0.76 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,670 58.52 USD |
-2.25
|
$139.85B 944.06M USD | $27.5K 185.63 USD | $8,670 58.52 USD | $9,010 60.82 USD | $139.85B 944.06M USD | 9.93 | $872.81 5.89 USD | |
| Takasago International Corporation 4914.T | $7,100 47.93 USD |
+1.14
|
$138.39B 934.14M USD | $19.5K 131.63 USD | $6,930 46.78 USD | $7,110 47.99 USD | $138.39B 934.14M USD | 10.38 | $683.75 4.62 USD | |
| Daio Paper Corporation 3880.T | $797 5.38 USD |
-1.48
|
$132.63B 895.29M USD | $306K 2.07K USD | $796 5.37 USD | $807 5.45 USD | $132.63B 895.29M USD | 0 | -$67.31 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,760 25.38 USD |
-1.96
|
$132.57B 894.86M USD | $34.5K 232.88 USD | $3,755 25.35 USD | $3,855 26.02 USD | $132.57B 894.86M USD | 11.40 | $329.81 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,639 11.06 USD |
+0.92
|
$131.64B 888.63M USD | $74.6K 503.57 USD | $1,622 10.95 USD | $1,639 11.06 USD | $131.64B 888.63M USD | 14.07 | $116.44 0.79 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,943 13.12 USD |
-2.31
|
$130.33B 879.77M USD | $87.7K 592 USD | $1,940 13.1 USD | $1,983 13.39 USD | $130.33B 879.77M USD | 14.09 | $137.84 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $25,490 172.06 USD |
+0.91
|
$129.9B 876.85M USD | $49.9K 336.84 USD | $25,250 170.44 USD | $26,230 177.06 USD | $129.9B 876.85M USD | 23.35 | $1.09K 7.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,845 25.95 USD |
+0.08
|
$126.76B 855.7M USD | $45.2K 305.11 USD | $3,816 25.76 USD | $3,861 26.06 USD | $126.76B 855.7M USD | 14.21 | $270.48 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,990 20.18 USD |
+0.74
|
$122.14B 824.48M USD | $37.8K 255.16 USD | $2,965 20.01 USD | $3,010 20.32 USD | $122.14B 824.48M USD | 16.76 | $178.38 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,035 6.99 USD |
-1.24
|
$119.46B 806.39M USD | $271.2K 1.83K USD | $1,029 6.95 USD | $1,052 7.1 USD | $119.46B 806.39M USD | 26.33 | $39.3 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
-0.27
|
$117.39B 792.39M USD | $17.3K 116.78 USD | $7,420 50.09 USD | $7,620 51.44 USD | $117.39B 792.39M USD | 13.64 | $546.79 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,480 57.24 USD |
-1.97
|
$114.4B 772.22M USD | $1.9K 12.83 USD | $8,440 56.97 USD | $8,650 58.39 USD | $114.4B 772.22M USD | 10.65 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,245 15.15 USD |
-1.41
|
$111.3B 751.33M USD | $102.2K 689.88 USD | $2,240 15.12 USD | $2,277 15.37 USD | $111.3B 751.33M USD | 8.61 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,945 26.63 USD |
-1.38
|
$107.66B 726.76M USD | $73.2K 494.12 USD | $3,875 26.16 USD | $3,955 26.7 USD | $107.66B 726.76M USD | 21.07 | $187.2 1.26 USD | |
| Krosaki Harima Corporation 5352.T | $2,964 20.01 USD |
-0.34
|
$99.82B 673.81M USD | $49.4K 333.46 USD | $2,955 19.95 USD | $3,020 20.39 USD | $99.82B 673.81M USD | 7.96 | $372.34 2.51 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,585 10.7 USD |
-1.18
|
$98.17B 662.68M USD | $70.4K 475.22 USD | $1,585 10.7 USD | $1,599 10.79 USD | $98.17B 662.68M USD | 7.92 | $200.02 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,930 13.03 USD |
-1.38
|
$95.64B 645.62M USD | $99.2K 669.63 USD | $1,930 13.03 USD | $1,955 13.2 USD | $95.64B 645.62M USD | 10.26 | $188.07 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,925 19.74 USD |
-0.48
|
$95.05B 641.64M USD | $308.5K 2.08K USD | $2,911 19.65 USD | $3,035 20.49 USD | $95.05B 641.64M USD | 17.74 | $164.88 1.11 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $782 5.28 USD |
-0.13
|
$94.17B 635.69M USD | $93.2K 629.13 USD | $781 5.27 USD | $787 5.31 USD | $94.17B 635.69M USD | 8.93 | $87.54 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,515 16.98 USD |
-1.8
|
$90.8B 612.91M USD | $106K 715.53 USD | $2,497 16.86 USD | $2,558 17.27 USD | $90.8B 612.91M USD | 11.12 | $226.14 1.53 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,237 8.35 USD |
-4.7
|
$88.04B 594.29M USD | $1.25M 8.41K USD | $1,231 8.31 USD | $1,300 8.78 USD | $88.04B 594.29M USD | 23.64 | $52.31 0.35 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+1.22
|
$86.25B 582.23M USD | $19.2K 129.61 USD | $4,965 33.52 USD | $5,030 33.95 USD | $86.25B 582.23M USD | 13.01 | $383.55 2.59 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
0
|
$86.17B 581.7M USD | $42.2K 284.86 USD | $3,275 22.11 USD | $3,330 22.48 USD | $86.17B 581.7M USD | 9.11 | $364.75 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,949 13.16 USD |
-1.02
|
$84.7B 571.76M USD | $20.4K 137.71 USD | $1,947 13.14 USD | $1,961 13.24 USD | $84.7B 571.76M USD | 7.84 | $248.29 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,781 18.77 USD |
+2.77
|
$83.2B 561.66M USD | $20.4K 137.71 USD | $2,729 18.42 USD | $2,797 18.88 USD | $83.2B 561.66M USD | 33.47 | $83.07 0.56 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,675 24.81 USD |
-1.47
|
$81.3B 548.79M USD | $22.1K 149.18 USD | $3,670 24.77 USD | $3,720 25.11 USD | $81.3B 548.79M USD | 19.58 | $187.62 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,866 12.6 USD |
-1.89
|
$80.67B 544.56M USD | $35.9K 242.34 USD | $1,862 12.57 USD | $1,889 12.75 USD | $80.67B 544.56M USD | 9.43 | $197.81 1.34 USD | |
| JCU Corporation 4975.T | $3,140 21.2 USD |
-2.94
|
$78.25B 528.23M USD | $26.1K 176.18 USD | $3,135 21.16 USD | $3,220 21.74 USD | $78.25B 528.23M USD | 10.55 | $297.62 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
-1.66
|
$78.12B 527.34M USD | $229.1K 1.55K USD | $884 5.97 USD | $898 6.06 USD | $78.12B 527.34M USD | 39.01 | $22.71 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,206 14.89 USD |
+0.27
|
$76.41B 515.82M USD | $51.8K 349.66 USD | $2,195 14.82 USD | $2,227 15.03 USD | $76.41B 515.82M USD | 4.32 | $510.62 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $606 4.09 USD |
-0.82
|
$74.65B 503.93M USD | $174.5K 1.18K USD | $604 4.08 USD | $609 4.11 USD | $74.65B 503.93M USD | 9.88 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,108 7.48 USD |
-0.27
|
$73.53B 496.32M USD | $45.2K 305.11 USD | $1,105 7.46 USD | $1,119 7.55 USD | $73.53B 496.32M USD | 9.15 | $120.99 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,904 19.6 USD |
-0.85
|
$71.97B 485.83M USD | $62.6K 422.57 USD | $2,890 19.51 USD | $2,921 19.72 USD | $71.97B 485.83M USD | 12.67 | $229.05 1.55 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $4.2K 28.35 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,433 16.42 USD |
+0.08
|
$70.93B 478.81M USD | $15.2K 102.6 USD | $2,413 16.29 USD | $2,437 16.45 USD | $70.93B 478.81M USD | 18.09 | $134.43 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,831 12.36 USD |
-1.45
|
$70.06B 472.9M USD | $76.5K 516.4 USD | $1,828 12.34 USD | $1,853 12.51 USD | $70.06B 472.9M USD | 14.07 | $130.06 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
-0.87
|
$69.61B 469.89M USD | $23.1K 155.93 USD | $5,690 38.41 USD | $5,840 39.42 USD | $69.61B 469.89M USD | 13.63 | $420.93 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $861 5.81 USD |
-0.46
|
$67.38B 454.83M USD | $120.4K 812.73 USD | $850 5.74 USD | $864 5.83 USD | $67.38B 454.83M USD | 14.36 | $59.94 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}