국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,313 29.11 USD |
+6.6
|
$8.45T 57.06B USD | $19.11M 129.03K USD | $4,252 28.7 USD | $4,405 29.73 USD | $8.45T 57.06B USD | 15.72 | $274.32 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
+1.57
|
$3.17T 21.42B USD | $3.05M 20.57K USD | $3,002 20.26 USD | $3,044 20.55 USD | $3.17T 21.42B USD | 6.74 | $450.44 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,057.5 7.14 USD |
-0.09
|
$2.5T 16.89B USD | $2.02M 13.64K USD | $1,057 7.14 USD | $1,078 7.28 USD | $2.5T 16.89B USD | 19.51 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,477 16.72 USD |
-5.82
|
$1.72T 11.62B USD | $5.55M 37.48K USD | $2,461 16.61 USD | $2,541 17.15 USD | $1.72T 11.62B USD | 13.41 | $184.63 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $989.3 6.68 USD |
+0.67
|
$1.34T 9.07B USD | $5.81M 39.22K USD | $981.6 6.63 USD | $993.3 6.71 USD | $1.34T 9.07B USD | 16.36 | $60.44 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,680 11.34 USD |
+1.51
|
$1.07T 7.21B USD | $3.1M 20.94K USD | $1,662 11.22 USD | $1,682 11.35 USD | $1.07T 7.21B USD | 8.37 | $200.59 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $686.6 4.63 USD |
+0.28
|
$977.14B 6.6B USD | $5.65M 38.13K USD | $683.1 4.61 USD | $691.4 4.67 USD | $977.14B 6.6B USD | 13.05 | $52.58 0.35 USD | |
| AGC Inc. 5201.T | $4,445 30 USD |
+0.82
|
$943.58B 6.37B USD | $660.6K 4.46K USD | $4,418 29.82 USD | $4,475 30.21 USD | $943.58B 6.37B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,216 21.71 USD |
0
|
$884.47B 5.97B USD | $1.56M 10.51K USD | $3,191 21.54 USD | $3,231 21.81 USD | $884.47B 5.97B USD | 29.58 | $108.7 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,668 11.26 USD |
+0.91
|
$657.41B 4.44B USD | $2.12M 14.28K USD | $1,652 11.15 USD | $1,674 11.3 USD | $657.41B 4.44B USD | 6.01 | $277.37 1.87 USD | |
| Tosoh Corporation 4042.T | $1,996 13.47 USD |
+0.18
|
$635.75B 4.29B USD | $780.7K 5.27K USD | $1,986 13.41 USD | $2,009 13.56 USD | $635.75B 4.29B USD | 9.85 | $202.44 1.37 USD | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+0.82
|
$631.88B 4.27B USD | $2.88M 19.45K USD | $667 4.5 USD | $675.7 4.56 USD | $631.88B 4.27B USD | 11.30 | $59.77 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,124 21.09 USD |
+0.45
|
$585.26B 3.95B USD | $825.8K 5.57K USD | $3,096 20.9 USD | $3,146 21.24 USD | $585.26B 3.95B USD | 11.74 | $265.91 1.79 USD | |
| Kuraray Co., Ltd. 3405.T | $1,658.5 11.2 USD |
-0.36
|
$537.13B 3.63B USD | $977.3K 6.6K USD | $1,655.5 11.18 USD | $1,672 11.29 USD | $537.13B 3.63B USD | 17.23 | $96.21 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327.5 2.21 USD |
+0.58
|
$536.02B 3.62B USD | $7.44M 50.23K USD | $325.8 2.2 USD | $329.8 2.23 USD | $536.02B 3.62B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,577 17.4 USD |
-0.41
|
$465.73B 3.14B USD | $988K 6.67K USD | $2,565.5 17.32 USD | $2,625 17.72 USD | $465.73B 3.14B USD | 6.33 | $406.5 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,173 14.67 USD |
-0.23
|
$423.1B 2.86B USD | $1.06M 7.17K USD | $2,156.5 14.56 USD | $2,184.5 14.75 USD | $423.1B 2.86B USD | 12.56 | $172.93 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,163.5 14.6 USD |
+1.5
|
$381.27B 2.57B USD | $1.48M 10K USD | $2,126.5 14.35 USD | $2,178 14.7 USD | $381.27B 2.57B USD | 10.96 | $197.38 1.33 USD | |
| Daicel Corporation 4202.T | $1,204 8.13 USD |
+0.21
|
$319.22B 2.15B USD | $436.1K 2.94K USD | $1,201.5 8.11 USD | $1,215 8.2 USD | $319.22B 2.15B USD | 5.94 | $202.45 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258 15.24 USD |
-0.09
|
$295.03B 1.99B USD | $922.1K 6.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.03B 1.99B USD | 5.42 | $416.07 2.81 USD | |
| Zeon Corporation 4205.T | $1,404 9.48 USD |
-2.09
|
$277B 1.87B USD | $2.84M 19.19K USD | $1,387.5 9.37 USD | $1,427 9.63 USD | $277B 1.87B USD | 9.68 | $144.98 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,688 11.39 USD |
-0.32
|
$255.66B 1.73B USD | $756.5K 5.11K USD | $1,669.5 11.27 USD | $1,694.5 11.44 USD | $255.66B 1.73B USD | 16.98 | $99.41 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $912 6.16 USD |
+1.1
|
$194.69B 1.31B USD | $1.12M 7.59K USD | $900.3 6.08 USD | $915.9 6.18 USD | $194.69B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,128 7.61 USD |
+1.44
|
$131.95B 890.7M USD | $565.9K 3.82K USD | $1,101 7.43 USD | $1,131 7.63 USD | $131.95B 890.7M USD | 4.19 | $268.99 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,668 11.26 USD |
+2.46
|
$61.57B 415.6M USD | $653K 4.41K USD | $1,631 11.01 USD | $1,670 11.27 USD | $61.57B 415.6M USD | 6.41 | $259.99 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
0
|
$25.03B 168.95M USD | $1.66M 11.22K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $65 0.44 USD |
-1.52
|
$18.73B 126.46M USD | $1.58M 10.69K USD | $63 0.43 USD | $66 0.45 USD | $18.73B 126.46M USD | 23.21 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
-1.88
|
$9.05B 61.1M USD | $956.6K 6.46K USD | $157 1.06 USD | $162 1.09 USD | $9.05B 61.1M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,563 30.8 USD |
-0.54
|
$1.98T 13.33B USD | $443.1K 2.99K USD | $4,563 30.8 USD | $4,615 31.15 USD | $1.98T 13.33B USD | 17.95 | $254.18 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,154 28.04 USD |
-0.22
|
$566.12B 3.82B USD | $498.2K 3.36K USD | $4,130 27.88 USD | $4,179 28.21 USD | $566.12B 3.82B USD | 13.09 | $317.22 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,326 56.2 USD |
+0.7
|
$519.04B 3.5B USD | $206.4K 1.39K USD | $8,288 55.95 USD | $8,360 56.43 USD | $519.04B 3.5B USD | 14.12 | $589.51 3.98 USD | |
| NOF Corporation 4403.T | $2,138 14.43 USD |
+1.98
|
$499.29B 3.37B USD | $425.9K 2.87K USD | $2,108 14.23 USD | $2,146 14.49 USD | $499.29B 3.37B USD | 14.30 | $149.48 1.01 USD | |
| Air Water Inc. 4088.T | $1,935.5 13.07 USD |
+0.26
|
$443.22B 2.99B USD | $422.2K 2.85K USD | $1,928 13.01 USD | $1,943.5 13.12 USD | $443.22B 2.99B USD | 9.14 | $211.58 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,858 26.04 USD |
-0.57
|
$430.93B 2.91B USD | $442.8K 2.99K USD | $3,841 25.93 USD | $3,898 26.31 USD | $430.93B 2.91B USD | 6.64 | $580.45 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,302 22.29 USD |
+0.76
|
$289.37B 1.95B USD | $234.6K 1.58K USD | $3,286 22.18 USD | $3,325 22.44 USD | $289.37B 1.95B USD | 18.45 | $178.92 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,602 31.06 USD |
-0.56
|
$274.05B 1.85B USD | $111.1K 749.96 USD | $4,576 30.89 USD | $4,642 31.33 USD | $274.05B 1.85B USD | 9.91 | $464.19 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,489 16.8 USD |
+0.14
|
$269.97B 1.82B USD | $123.4K 832.98 USD | $2,483.5 16.76 USD | $2,513.5 16.97 USD | $269.97B 1.82B USD | 10.65 | $233.64 1.58 USD | |
| Adeka Corporation 4401.T | $2,561.5 17.29 USD |
+0.2
|
$260.6B 1.76B USD | $278.6K 1.88K USD | $2,556.5 17.26 USD | $2,599 17.54 USD | $260.6B 1.76B USD | 10.15 | $252.33 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,373 22.77 USD |
+0.21
|
$260.55B 1.76B USD | $104K 702.03 USD | $3,362 22.69 USD | $3,394 22.91 USD | $260.55B 1.76B USD | 15.93 | $211.72 1.43 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,680 31.59 USD |
+0.43
|
$259.84B 1.75B USD | $107.4K 724.98 USD | $4,660 31.46 USD | $4,710 31.79 USD | $259.84B 1.75B USD | 22.92 | $204.11 1.38 USD | |
| DIC Corporation 4631.T | $2,695.5 18.2 USD |
-0.15
|
$255.22B 1.72B USD | $210.3K 1.42K USD | $2,675 18.06 USD | $2,730 18.43 USD | $255.22B 1.72B USD | 11.97 | $225.14 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,074 7.25 USD |
+1.23
|
$221.48B 1.5B USD | $479K 3.23K USD | $1,068.5 7.21 USD | $1,080 7.29 USD | $221.48B 1.5B USD | 6.91 | $155.33 1.05 USD | |
| Kaneka Corporation 4118.T | $3,501 23.63 USD |
+0.14
|
$220.33B 1.49B USD | $112.6K 760.08 USD | $3,489 23.55 USD | $3,534 23.86 USD | $220.33B 1.49B USD | 8.13 | $430.36 2.91 USD | |
| UACJ Corporation 5741.T | $4,780 32.27 USD |
+0.84
|
$216.34B 1.46B USD | $253K 1.71K USD | $4,725 31.9 USD | $4,800 32.4 USD | $216.34B 1.46B USD | 7.19 | $664.07 4.48 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,344 9.07 USD |
-0.07
|
$215.13B 1.45B USD | $505.8K 3.41K USD | $1,344 9.07 USD | $1,363.5 9.2 USD | $215.13B 1.45B USD | 15.14 | $88.77 0.6 USD | |
| UBE Corporation 4208.T | $2,077 14.02 USD |
-0.19
|
$201.68B 1.36B USD | $360.7K 2.43K USD | $2,073 13.99 USD | $2,090 14.11 USD | $201.68B 1.36B USD | 0 | -$103.84 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,708 18.28 USD |
-0.22
|
$194.83B 1.32B USD | $2.35M 15.86K USD | $2,708 18.28 USD | $2,900 19.58 USD | $194.83B 1.32B USD | 8.41 | $321.88 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,488 10.04 USD |
+0.54
|
$193.6B 1.31B USD | $434.1K 2.93K USD | $1,474 9.95 USD | $1,520 10.26 USD | $193.6B 1.31B USD | 18.34 | $81.1 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,132 7.64 USD |
+0.98
|
$190.39B 1.29B USD | $251.8K 1.7K USD | $1,114 7.52 USD | $1,133 7.65 USD | $190.39B 1.29B USD | 15.13 | $74.77 0.5 USD | |
| LINTEC Corporation 7966.T | $2,697 18.21 USD |
0
|
$181.63B 1.23B USD | $182.5K 1.23K USD | $2,697 18.21 USD | $2,747 18.54 USD | $181.63B 1.23B USD | 10.60 | $254.33 1.72 USD | |
| Aichi Steel Corporation 5482.T | $8,870 59.87 USD |
+16.1
|
$176.97B 1.19B USD | $811K 5.47K USD | $8,070 54.47 USD | $8,940 60.35 USD | $176.97B 1.19B USD | 28.52 | $310.95 2.1 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,850 39.49 USD |
-0.85
|
$169.16B 1.14B USD | $63.5K 428.64 USD | $5,830 39.35 USD | $5,920 39.96 USD | $169.16B 1.14B USD | 21.18 | $276.12 1.86 USD | |
| Denka Company Limited 4061.T | $1,955 13.2 USD |
+0.51
|
$168.47B 1.14B USD | $337.6K 2.28K USD | $1,931 13.03 USD | $1,961.5 13.24 USD | $168.47B 1.14B USD | 15.39 | $127.01 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,080 20.79 USD |
+0.49
|
$167.5B 1.13B USD | $80.9K 546.1 USD | $3,070 20.72 USD | $3,095 20.89 USD | $167.5B 1.13B USD | 8.09 | $380.37 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,587 10.71 USD |
-0.81
|
$165.36B 1.12B USD | $614.4K 4.15K USD | $1,571 10.6 USD | $1,604 10.83 USD | $165.36B 1.12B USD | 7.57 | $209.6 1.41 USD | |
| Daio Paper Corporation 3880.T | $922 6.22 USD |
+0.55
|
$153.77B 1.04B USD | $431.2K 2.91K USD | $903 6.1 USD | $922 6.22 USD | $153.77B 1.04B USD | 0 | -$22.73 -0.1 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,330 62.98 USD |
+3.21
|
$150.67B 1.02B USD | $24.3K 164.03 USD | $8,990 60.69 USD | $9,330 62.98 USD | $150.67B 1.02B USD | 10.32 | $904 6.1 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,344.5 9.08 USD |
-1.28
|
$147.81B 997.73M USD | $444.1K 3K USD | $1,333.5 9 USD | $1,382 9.33 USD | $147.81B 997.73M USD | 12.85 | $104.6 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,923 19.73 USD |
+0.1
|
$146.69B 990.21M USD | $166.1K 1.12K USD | $2,918 19.7 USD | $2,970 20.05 USD | $146.69B 990.21M USD | 8.29 | $352.44 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,656 17.93 USD |
-0.78
|
$146.29B 987.53M USD | $141K 951.79 USD | $2,656 17.93 USD | $2,719 18.35 USD | $146.29B 987.53M USD | 8.43 | $314.82 2.13 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,053 13.86 USD |
-0.05
|
$140.69B 949.67M USD | $146.4K 988.24 USD | $2,041 13.78 USD | $2,064 13.93 USD | $140.69B 949.67M USD | 15.28 | $134.33 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,190 8.03 USD |
+0.76
|
$136.64B 922.35M USD | $132.6K 895.09 USD | $1,182 7.98 USD | $1,194 8.06 USD | $136.64B 922.35M USD | 10.30 | $115.5 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,905 26.36 USD |
-0.86
|
$130.02B 877.65M USD | $164.7K 1.11K USD | $3,875 26.16 USD | $3,930 26.53 USD | $130.02B 877.65M USD | 11.55 | $337.97 2.28 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+1.54
|
$128.64B 868.36M USD | $54.3K 366.54 USD | $6,560 44.28 USD | $6,650 44.89 USD | $128.64B 868.36M USD | 12.83 | $514.15 3.47 USD | |
| Kureha Corporation 4023.T | $2,504 16.9 USD |
-0.16
|
$124.55B 840.78M USD | $101K 681.78 USD | $2,496 16.85 USD | $2,520 17.01 USD | $124.55B 840.78M USD | 17.21 | $145.46 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,475 23.46 USD |
+0.72
|
$122.52B 827.03M USD | $64.1K 432.69 USD | $3,460 23.36 USD | $3,505 23.66 USD | $122.52B 827.03M USD | 10.73 | $323.61 2.18 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,930 60.28 USD |
+0.45
|
$120.47B 813.2M USD | $12K 81 USD | $8,790 59.33 USD | $8,930 60.28 USD | $120.47B 813.2M USD | 9.23 | $967.23 6.53 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,482 10 USD |
-0.74
|
$119.03B 803.51M USD | $210.8K 1.42K USD | $1,469 9.92 USD | $1,522 10.27 USD | $119.03B 803.51M USD | 12.74 | $116.3 0.79 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,853 19.26 USD |
+0.92
|
$116.54B 786.7M USD | $50.3K 339.54 USD | $2,827 19.08 USD | $2,862 19.32 USD | $116.54B 786.7M USD | 16.06 | $177.54 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,190 28.28 USD |
+0.12
|
$114.35B 771.9M USD | $59K 398.27 USD | $4,170 28.15 USD | $4,260 28.76 USD | $114.35B 771.9M USD | 23.33 | $179.54 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $20,550 138.72 USD |
+3.84
|
$104.72B 706.92M USD | $45.4K 306.46 USD | $20,030 135.21 USD | $20,700 139.73 USD | $104.72B 706.92M USD | 20.64 | $995.44 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,068 13.96 USD |
+3.14
|
$102.53B 692.1M USD | $248.6K 1.68K USD | $2,022 13.65 USD | $2,080 14.04 USD | $102.53B 692.1M USD | 7.94 | $260.45 1.76 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,561 17.29 USD |
-4.97
|
$99.67B 672.81M USD | $122.4K 826.23 USD | $2,482 16.75 USD | $2,754 18.59 USD | $99.67B 672.81M USD | 31.88 | $80.31 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,180 41.72 USD |
+0.49
|
$97.24B 656.43M USD | $48K 324.01 USD | $6,080 41.04 USD | $6,280 42.39 USD | $97.24B 656.43M USD | 12.16 | $507.99 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,640 24.57 USD |
-0.55
|
$95.37B 643.77M USD | $64.1K 432.69 USD | $3,625 24.47 USD | $3,680 24.84 USD | $95.37B 643.77M USD | 9.40 | $386.86 2.61 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,501 10.13 USD |
+0.81
|
$92.97B 627.56M USD | $282.2K 1.9K USD | $1,493 10.08 USD | $1,511 10.2 USD | $92.97B 627.56M USD | 7.12 | $210.69 1.42 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $771 5.2 USD |
+0.13
|
$92.81B 626.48M USD | $613.2K 4.14K USD | $764 5.16 USD | $777 5.24 USD | $92.81B 626.48M USD | 6.14 | $125.5 0.85 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,526 17.05 USD |
+2.18
|
$92.28B 622.94M USD | $166.5K 1.12K USD | $2,494 16.84 USD | $2,533 17.1 USD | $92.28B 622.94M USD | 11.19 | $225.69 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,840 12.42 USD |
+0.66
|
$91.07B 614.77M USD | $221K 1.49K USD | $1,829 12.35 USD | $1,849 12.48 USD | $91.07B 614.77M USD | 10.18 | $180.61 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-1.17
|
$87.72B 592.14M USD | $11.6K 78.3 USD | $5,000 33.75 USD | $5,200 35.1 USD | $87.72B 592.14M USD | 16.14 | $313.34 2.12 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,886 12.73 USD |
-1.46
|
$84.29B 568.99M USD | $161.8K 1.09K USD | $1,880 12.69 USD | $1,985 13.4 USD | $84.29B 568.99M USD | 9.53 | $197.72 1.33 USD | |
| Krosaki Harima Corporation 5352.T | $2,485 16.77 USD |
+0.32
|
$83.96B 566.74M USD | $58.8K 396.92 USD | $2,457 16.59 USD | $2,494 16.84 USD | $83.96B 566.74M USD | 6.89 | $360.16 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,922 12.97 USD |
+0.79
|
$83.53B 563.84M USD | $101.6K 685.83 USD | $1,910 12.89 USD | $1,931 13.03 USD | $83.53B 563.84M USD | 7.33 | $262.02 1.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,560 17.28 USD |
-2.03
|
$83.19B 561.57M USD | $356.8K 2.41K USD | $2,560 17.28 USD | $2,656 17.93 USD | $83.19B 561.57M USD | 16.77 | $152.6 1.03 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,630 24.5 USD |
-0.41
|
$80.3B 542.07M USD | $25.3K 170.78 USD | $3,630 24.5 USD | $3,670 24.77 USD | $80.3B 542.07M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.31
|
$79.5B 536.64M USD | $70.5K 475.89 USD | $3,150 21.26 USD | $3,230 21.8 USD | $79.5B 536.64M USD | 11.09 | $287.47 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $883 5.96 USD |
-0.23
|
$77.86B 525.55M USD | $207.4K 1.4K USD | $879 5.93 USD | $889 6 USD | $77.86B 525.55M USD | 48.43 | $18.23 0.12 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $614 4.14 USD |
+0.66
|
$75.64B 510.58M USD | $249.6K 1.68K USD | $608 4.1 USD | $616 4.16 USD | $75.64B 510.58M USD | 8.33 | $73.63 0.5 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-1.14
|
$75.44B 509.24M USD | $134.2K 905.89 USD | $1,116 7.53 USD | $1,143 7.72 USD | $75.44B 509.24M USD | 9.29 | $121.08 0.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,107 14.22 USD |
-0.38
|
$74.57B 503.34M USD | $127.5K 860.66 USD | $2,107 14.22 USD | $2,138 14.43 USD | $74.57B 503.34M USD | 5.15 | $409.04 2.76 USD | |
| Central Glass Co., Ltd. 4044.T | $2,976 20.09 USD |
+1.47
|
$73.76B 497.88M USD | $99.4K 670.98 USD | $2,959 19.97 USD | $2,989 20.18 USD | $73.76B 497.88M USD | 7.34 | $405.34 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,504 16.9 USD |
-0.2
|
$73.44B 495.73M USD | $33.7K 227.48 USD | $2,488 16.79 USD | $2,517 16.99 USD | $73.44B 495.73M USD | 18.61 | $134.48 0.91 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.26B 481.01M USD | $17.6K 118.8 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.26B 481.01M USD | 20.74 | $171.83 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $985 6.65 USD |
+0.31
|
$70.1B 473.23M USD | $342K 2.31K USD | $978 6.6 USD | $994 6.71 USD | $70.1B 473.23M USD | 13.68 | $71.98 0.49 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $834 5.63 USD |
-0.36
|
$66.59B 449.52M USD | $176.7K 1.19K USD | $830 5.6 USD | $844 5.7 USD | $66.59B 449.52M USD | 13.91 | $59.93 0.4 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,729 11.67 USD |
+0.58
|
$66.15B 446.56M USD | $148.1K 999.72 USD | $1,716 11.58 USD | $1,737 11.73 USD | $66.15B 446.56M USD | 13.28 | $130.13 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,770 32.2 USD |
+0.1
|
$62.52B 422.02M USD | $12K 81 USD | $4,770 32.2 USD | $4,815 32.5 USD | $62.52B 422.02M USD | 7.29 | $654.23 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,060 27.41 USD |
+1.12
|
$57.18B 385.99M USD | $62.3K 420.54 USD | $4,050 27.34 USD | $4,080 27.54 USD | $57.18B 385.99M USD | 5.60 | $724.31 4.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}