국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (269)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (268)
소재 (269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,726 31.9 USD |
+1.5
|
¥9T 59.76B USD | ¥5M 36.69K USD | ¥4,656 31.43 USD | ¥4,747 32.04 USD | ¥9T 59.76B USD | 18.32 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥626 4.23 USD |
+0.1
|
¥3T 22.08B USD | ¥10M 70.12K USD | ¥622 4.2 USD | ¥627 4.24 USD | ¥3T 22.08B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-0.16
|
¥3T 17.06B USD | ¥2M 12.43K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥3T 17.06B USD | 20.50 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,006 6.79 USD |
-1.18
|
¥2T 15.94B USD | ¥3M 23.44K USD | ¥998 6.73 USD | ¥1,016 6.85 USD | ¥2T 15.94B USD | 15.76 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,272 8.59 USD |
+2
|
¥2T 11.66B USD | ¥6M 39.08K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥2T 11.66B USD | 12.31 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,086 34.33 USD |
-0.8
|
¥1T 9.29B USD | ¥1M 9.94K USD | ¥5,071 34.23 USD | ¥5,230 35.3 USD | ¥1T 9.29B USD | 57.33 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,889 12.75 USD |
-0.76
|
¥1T 8.11B USD | ¥3M 19.95K USD | ¥1,884 12.72 USD | ¥1,920 12.96 USD | ¥1T 8.11B USD | 16.51 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥866 5.85 USD |
-0.14
|
¥1T 7.94B USD | ¥6M 41.15K USD | ¥865 5.84 USD | ¥878 5.92 USD | ¥1T 7.94B USD | 33.28 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,302 42.54 USD |
-1.08
|
¥1T 7.7B USD | ¥2M 11.36K USD | ¥6,249 42.18 USD | ¥6,415 43.3 USD | ¥1T 7.7B USD | 23.77 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,327 35.96 USD |
+0.11
|
¥1T 7.64B USD | ¥603K 4.07K USD | ¥5,292 35.72 USD | ¥5,361 36.19 USD | ¥1T 7.64B USD | 32.82 | ¥162 1.1 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥464 3.14 USD |
-1.82
|
¥761B 5.13B USD | ¥7M 50.32K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥761B 5.13B USD | 8.96 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,909 12.89 USD |
-0.39
|
¥751B 5.07B USD | ¥2M 11.76K USD | ¥1,898 12.81 USD | ¥1,932 13.04 USD | ¥751B 5.07B USD | 5.95 | ¥321 2.17 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,927 26.51 USD |
+0.54
|
¥739B 4.99B USD | ¥709K 4.79K USD | ¥3,891 26.27 USD | ¥3,939 26.59 USD | ¥739B 4.99B USD | 41.20 | ¥95 0.64 USD | ||
| Oji Holdings Corporation 3861.T | ¥805 5.43 USD |
-1.01
|
¥733B 4.95B USD | ¥4M 26.84K USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥733B 4.95B USD | 23.28 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,338 15.79 USD |
+0.58
|
¥732B 4.94B USD | ¥961K 6.48K USD | ¥2,326 15.7 USD | ¥2,344 15.82 USD | ¥732B 4.94B USD | 18.42 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,681 18.1 USD |
+0.64
|
¥522B 3.52B USD | ¥1M 8.46K USD | ¥2,658 17.94 USD | ¥2,712 18.31 USD | ¥522B 3.52B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,170 14.65 USD |
-1.16
|
¥497B 3.36B USD | ¥773K 5.22K USD | ¥2,159 14.57 USD | ¥2,213 14.94 USD | ¥497B 3.36B USD | 10.11 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,526 10.3 USD |
+0.16
|
¥470B 3.17B USD | ¥2M 10.64K USD | ¥1,521 10.27 USD | ¥1,535 10.36 USD | ¥470B 3.17B USD | 31.39 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,116 21.03 USD |
-1.2
|
¥407B 2.75B USD | ¥1M 7.22K USD | ¥3,104 20.95 USD | ¥3,179 21.46 USD | ¥407B 2.75B USD | 27.36 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,302 8.79 USD |
0
|
¥346B 2.33B USD | ¥842K 5.69K USD | ¥1,294 8.74 USD | ¥1,316 8.88 USD | ¥346B 2.33B USD | 9.56 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,763 11.9 USD |
+0.11
|
¥341B 2.3B USD | ¥438K 2.95K USD | ¥1,754 11.84 USD | ¥1,772 11.96 USD | ¥341B 2.3B USD | 9.65 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,560 10.53 USD |
+0.78
|
¥312B 2.1B USD | ¥574K 3.88K USD | ¥1,551 10.47 USD | ¥1,583 10.69 USD | ¥312B 2.1B USD | 11.05 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,857 12.54 USD |
+0.3
|
¥274B 1.85B USD | ¥722K 4.88K USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥274B 1.85B USD | 17.47 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,504 16.9 USD |
+0.3
|
¥243B 1.64B USD | ¥534K 3.6K USD | ¥2,488 16.79 USD | ¥2,524 17.03 USD | ¥243B 1.64B USD | 42.31 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,010 6.82 USD |
+0.15
|
¥216B 1.46B USD | ¥601K 4.06K USD | ¥1,005 6.78 USD | ¥1,014 6.84 USD | ¥216B 1.46B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,712 11.56 USD |
-1.5
|
¥104B 701.4M USD | ¥347K 2.34K USD | ¥1,705 11.51 USD | ¥1,751 11.82 USD | ¥104B 701.4M USD | 13.99 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,020 20.39 USD |
-8.35
|
¥98B 662.47M USD | ¥2M 16.54K USD | ¥2,958 19.97 USD | ¥3,350 22.61 USD | ¥98B 662.47M USD | 17.19 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥685 4.62 USD |
-0.87
|
¥82B 556.84M USD | ¥610K 4.12K USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥82B 556.84M USD | 7.82 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,044 13.8 USD |
-3.13
|
¥75B 507.73M USD | ¥1M 6.87K USD | ¥2,044 13.8 USD | ¥2,143 14.47 USD | ¥75B 507.73M USD | 12.37 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥103 0.7 USD |
-4.63
|
¥30B 202.34M USD | ¥6M 40.55K USD | ¥102 0.69 USD | ¥110 0.74 USD | ¥30B 202.34M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,153 7.78 USD |
+2.04
|
¥28B 188.74M USD | ¥567K 3.83K USD | ¥1,127 7.61 USD | ¥1,171 7.9 USD | ¥28B 188.74M USD | 21.80 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥292 1.97 USD |
-10.15
|
¥17B 113.64M USD | ¥7M 48.76K USD | ¥288 1.94 USD | ¥325 2.19 USD | ¥17B 113.64M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,799 32.39 USD |
-3.44
|
¥2T 14.02B USD | ¥584K 3.94K USD | ¥4,794 32.36 USD | ¥4,970 33.55 USD | ¥2T 14.02B USD | 19.42 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,229 21.8 USD |
-0.8
|
¥742B 5.01B USD | ¥874K 5.9K USD | ¥3,192 21.55 USD | ¥3,278 22.13 USD | ¥742B 5.01B USD | 21.65 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,088 34.35 USD |
+0.18
|
¥686B 4.63B USD | ¥622K 4.2K USD | ¥5,078 34.28 USD | ¥5,161 34.84 USD | ¥686B 4.63B USD | 15.27 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,270 69.33 USD |
-0.63
|
¥624B 4.21B USD | ¥120K 808.01 USD | ¥10,215 68.95 USD | ¥10,405 70.24 USD | ¥624B 4.21B USD | 27.75 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,699 31.72 USD |
-2.27
|
¥523B 3.53B USD | ¥230K 1.56K USD | ¥4,662 31.47 USD | ¥4,808 32.46 USD | ¥523B 3.53B USD | 41.41 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,071 34.23 USD |
+0.34
|
¥445B 3B USD | ¥153K 1.03K USD | ¥5,048 34.08 USD | ¥5,099 34.42 USD | ¥445B 3B USD | 22.64 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,750 25.31 USD |
-0.29
|
¥418B 2.82B USD | ¥364K 2.46K USD | ¥3,706 25.02 USD | ¥3,767 25.43 USD | ¥418B 2.82B USD | 8.13 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,370 15.99 USD |
+0.3
|
¥417B 2.82B USD | ¥391K 2.64K USD | ¥2,354 15.89 USD | ¥2,370 15.99 USD | ¥417B 2.82B USD | 13.24 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,649 24.63 USD |
+1.5
|
¥382B 2.58B USD | ¥170K 1.15K USD | ¥3,611 24.38 USD | ¥3,652 24.65 USD | ¥382B 2.58B USD | 15.88 | ¥230 1.55 USD | ||
| UACJ Corporation 5741.T | ¥2,047 13.82 USD |
+0.89
|
¥371B 2.5B USD | ¥293K 1.98K USD | ¥2,013 13.59 USD | ¥2,051 13.84 USD | ¥371B 2.5B USD | 20.33 | ¥101 0.68 USD | ||
| Adeka Corporation 4401.T | ¥3,662 24.72 USD |
+0.22
|
¥366B 2.47B USD | ¥236K 1.6K USD | ¥3,632 24.52 USD | ¥3,679 24.83 USD | ¥366B 2.47B USD | 14.33 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,772 25.46 USD |
-0.13
|
¥357B 2.41B USD | ¥588K 3.97K USD | ¥3,761 25.39 USD | ¥3,813 25.74 USD | ¥357B 2.41B USD | 12.75 | ¥296 2 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥5,979 40.36 USD |
-0.23
|
¥356B 2.4B USD | ¥272K 1.84K USD | ¥5,977 40.35 USD | ¥6,124 41.34 USD | ¥356B 2.4B USD | 17.59 | ¥340 2.29 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,420 9.59 USD |
-0.8
|
¥323B 2.18B USD | ¥626K 4.22K USD | ¥1,414 9.54 USD | ¥1,433 9.67 USD | ¥323B 2.18B USD | 11.03 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,073 27.49 USD |
-0.37
|
¥293B 1.98B USD | ¥292K 1.97K USD | ¥4,063 27.43 USD | ¥4,135 27.91 USD | ¥293B 1.98B USD | 12.26 | ¥332 2.24 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,164 14.61 USD |
-0.41
|
¥271B 1.83B USD | ¥538K 3.63K USD | ¥2,145 14.48 USD | ¥2,202 14.86 USD | ¥271B 1.83B USD | 22.32 | ¥97 0.65 USD | ||
| LINTEC Corporation 7966.T | ¥4,140 27.95 USD |
+0.98
|
¥271B 1.83B USD | ¥170K 1.14K USD | ¥4,090 27.61 USD | ¥4,155 28.05 USD | ¥271B 1.83B USD | 21.85 | ¥189 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,293 28.98 USD |
-0.51
|
¥263B 1.78B USD | ¥153K 1.03K USD | ¥4,280 28.89 USD | ¥4,327 29.21 USD | ¥263B 1.78B USD | 10.33 | ¥416 2.8 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,638 11.06 USD |
+0.28
|
¥249B 1.68B USD | ¥462K 3.12K USD | ¥1,632 11.02 USD | ¥1,650 11.14 USD | ¥249B 1.68B USD | 11.21 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,600 98.55 USD |
-0.07
|
¥236B 1.59B USD | ¥28K 191.71 USD | ¥14,600 98.55 USD | ¥15,110 102 USD | ¥236B 1.59B USD | 16.57 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,646 17.86 USD |
+0.55
|
¥228B 1.54B USD | ¥447K 3.02K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥228B 1.54B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,370 43 USD |
+0.95
|
¥225B 1.52B USD | ¥188K 1.27K USD | ¥6,270 42.32 USD | ¥6,470 43.67 USD | ¥225B 1.52B USD | 17.40 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-0.66
|
¥224B 1.51B USD | ¥315K 2.13K USD | ¥4,475 30.21 USD | ¥4,595 31.02 USD | ¥224B 1.51B USD | 19.82 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,620 24.44 USD |
-0.28
|
¥193B 1.3B USD | ¥76K 513.02 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥193B 1.3B USD | 9.68 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,525 23.79 USD |
+0.28
|
¥191B 1.29B USD | ¥77K 521.8 USD | ¥3,515 23.73 USD | ¥3,550 23.96 USD | ¥191B 1.29B USD | 12.51 | ¥282 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,300 8.78 USD |
-1.14
|
¥188B 1.27B USD | ¥273K 1.84K USD | ¥1,297 8.76 USD | ¥1,315 8.88 USD | ¥188B 1.27B USD | 13.69 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,889 19.5 USD |
-0.58
|
¥185B 1.25B USD | ¥203K 1.37K USD | ¥2,855 19.27 USD | ¥2,947 19.89 USD | ¥185B 1.25B USD | 17.91 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,800 241.66 USD |
-0.56
|
¥182B 1.23B USD | ¥55K 372.62 USD | ¥35,550 239.97 USD | ¥36,550 246.72 USD | ¥182B 1.23B USD | 29.68 | ¥1K 8.14 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,608 10.85 USD |
-0.74
|
¥172B 1.16B USD | ¥219K 1.48K USD | ¥1,606 10.84 USD | ¥1,620 10.94 USD | ¥172B 1.16B USD | 16.96 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,355 22.65 USD |
-0.89
|
¥162B 1.1B USD | ¥144K 973.39 USD | ¥3,330 22.48 USD | ¥3,405 22.98 USD | ¥162B 1.1B USD | 11.75 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,929 13.02 USD |
-0.72
|
¥155B 1.05B USD | ¥111K 751.31 USD | ¥1,924 12.99 USD | ¥1,959 13.22 USD | ¥155B 1.05B USD | 15.11 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥923 6.23 USD |
-1.81
|
¥154B 1.04B USD | ¥254K 1.71K USD | ¥920 6.21 USD | ¥938 6.33 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,389 9.38 USD |
-0.86
|
¥151B 1.02B USD | ¥172K 1.16K USD | ¥1,378 9.3 USD | ¥1,400 9.45 USD | ¥151B 1.02B USD | 12.34 | ¥112 0.76 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,432 16.42 USD |
+0.16
|
¥150B 1.01B USD | ¥154K 1.04K USD | ¥2,422 16.35 USD | ¥2,460 16.61 USD | ¥150B 1.01B USD | 11.51 | ¥211 1.43 USD | ||
| Hokuetsu Corporation 3865.T | ¥885 5.97 USD |
-1.88
|
¥149B 1.01B USD | ¥146K 985.54 USD | ¥882 5.95 USD | ¥901 6.08 USD | ¥149B 1.01B USD | 12.80 | ¥69 0.47 USD | ||
| Kureha Corporation 4023.T | ¥3,890 26.26 USD |
+0.26
|
¥149B 1B USD | ¥159K 1.07K USD | ¥3,865 26.09 USD | ¥3,905 26.36 USD | ¥149B 1B USD | 19.93 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,506 10.17 USD |
-2.08
|
¥147B 991.14M USD | ¥164K 1.11K USD | ¥1,491 10.06 USD | ¥1,540 10.4 USD | ¥147B 991.14M USD | 10.62 | ¥142 0.96 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,427 9.63 USD |
-0.14
|
¥146B 987.54M USD | ¥290K 1.96K USD | ¥1,424 9.61 USD | ¥1,442 9.73 USD | ¥146B 987.54M USD | 9.40 | ¥152 1.02 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,828 12.34 USD |
-1.56
|
¥144B 970.9M USD | ¥163K 1.1K USD | ¥1,811 12.22 USD | ¥1,874 12.65 USD | ¥144B 970.9M USD | 14.67 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥75K 506.27 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,950 67.17 USD |
+2.05
|
¥134B 906.07M USD | ¥5K 32.4 USD | ¥9,740 65.75 USD | ¥9,960 67.23 USD | ¥134B 906.07M USD | 11.74 | ¥847 5.72 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,988 13.42 USD |
-2.83
|
¥133B 899.98M USD | ¥190K 1.28K USD | ¥1,980 13.37 USD | ¥2,026 13.68 USD | ¥133B 899.98M USD | 14.22 | ¥140 0.94 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,030 33.95 USD |
+1.62
|
¥130B 877.43M USD | ¥145K 978.12 USD | ¥4,860 32.81 USD | ¥5,080 34.29 USD | ¥130B 877.43M USD | 11.92 | ¥422 2.85 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,870 26.12 USD |
-4.56
|
¥128B 861.21M USD | ¥789K 5.32K USD | ¥3,870 26.12 USD | ¥4,165 28.11 USD | ¥128B 861.21M USD | 9.22 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,092 7.37 USD |
-1.97
|
¥126B 851.62M USD | ¥536K 3.62K USD | ¥1,092 7.37 USD | ¥1,116 7.53 USD | ¥126B 851.62M USD | 7.13 | ¥153 1.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,751 25.32 USD |
-0.27
|
¥119B 804.21M USD | ¥188K 1.27K USD | ¥3,719 25.1 USD | ¥3,761 25.39 USD | ¥119B 804.21M USD | 9.04 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,738 18.48 USD |
-2.32
|
¥118B 799.35M USD | ¥85K 572.42 USD | ¥2,738 18.48 USD | ¥2,806 18.94 USD | ¥118B 799.35M USD | 14.38 | ¥190 1.28 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,777 18.75 USD |
-0.47
|
¥112B 758.24M USD | ¥44K 299.04 USD | ¥2,765 18.66 USD | ¥2,783 18.79 USD | ¥112B 758.24M USD | 16.47 | ¥169 1.14 USD | ||
| Sakata INX Corporation 4633.T | ¥2,278 15.38 USD |
-0.96
|
¥112B 756.24M USD | ¥254K 1.71K USD | ¥2,274 15.35 USD | ¥2,315 15.63 USD | ¥112B 756.24M USD | 11.35 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,410 29.77 USD |
-2.22
|
¥109B 738.16M USD | ¥48K 321.99 USD | ¥4,410 29.77 USD | ¥4,485 30.28 USD | ¥109B 738.16M USD | 13.00 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,210 8.17 USD |
+1.17
|
¥107B 720.77M USD | ¥272K 1.83K USD | ¥1,199 8.09 USD | ¥1,217 8.22 USD | ¥107B 720.77M USD | 13.99 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,772 18.71 USD |
+0.25
|
¥106B 715.82M USD | ¥140K 941.66 USD | ¥2,737 18.48 USD | ¥2,779 18.76 USD | ¥106B 715.82M USD | 7.95 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,690 31.66 USD |
-1.16
|
¥104B 700.35M USD | ¥114K 769.53 USD | ¥4,655 31.42 USD | ¥4,745 32.03 USD | ¥104B 700.35M USD | 7.60 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,338 15.78 USD |
-1.52
|
¥102B 685.88M USD | ¥36K 246.39 USD | ¥2,338 15.78 USD | ¥2,381 16.07 USD | ¥102B 685.88M USD | 9.10 | ¥257 1.73 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,535 23.86 USD |
-1.67
|
¥96B 651.23M USD | ¥86K 578.5 USD | ¥3,525 23.79 USD | ¥3,610 24.37 USD | ¥96B 651.23M USD | 19.74 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,170 34.9 USD |
+3.5
|
¥94B 637.28M USD | ¥328K 2.22K USD | ¥5,020 33.89 USD | ¥5,260 35.51 USD | ¥94B 637.28M USD | 42.07 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,500 37.13 USD |
+1.1
|
¥94B 634.58M USD | ¥15K 103.28 USD | ¥5,300 35.78 USD | ¥5,500 37.13 USD | ¥94B 634.58M USD | 16.90 | ¥325 2.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥750 5.06 USD |
-2.47
|
¥92B 623.68M USD | ¥146K 987.57 USD | ¥750 5.06 USD | ¥769 5.19 USD | ¥92B 623.68M USD | 33.40 | ¥22 0.15 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,940 19.85 USD |
-2
|
¥88B 593.77M USD | ¥65K 436.74 USD | ¥2,923 19.73 USD | ¥3,010 20.32 USD | ¥88B 593.77M USD | 1960.00 | ¥2 0.01 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,307 8.82 USD |
+0.54
|
¥87B 585.46M USD | ¥111K 748.61 USD | ¥1,292 8.72 USD | ¥1,307 8.82 USD | ¥87B 585.46M USD | 10.79 | ¥121 0.82 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,214 8.19 USD |
-4.71
|
¥86B 583.36M USD | ¥545K 3.68K USD | ¥1,212 8.18 USD | ¥1,271 8.58 USD | ¥86B 583.36M USD | 26.24 | ¥46 0.31 USD | ||
| SOFT99corporation 4464.T | ¥4,010 27.07 USD |
+0.12
|
¥86B 577.65M USD | ¥3K 22.95 USD | ¥4,005 27.03 USD | ¥4,015 27.1 USD | ¥86B 577.65M USD | 29.62 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,390 22.88 USD |
-0.15
|
¥84B 567.33M USD | ¥41K 276.09 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥84B 567.33M USD | 16.69 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,915 26.43 USD |
0
|
¥80B 537.46M USD | ¥65K 440.12 USD | ¥3,885 26.22 USD | ¥3,965 26.76 USD | ¥80B 537.46M USD | 19.60 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,160 48.33 USD |
-2.19
|
¥76B 511.43M USD | ¥94K 633.85 USD | ¥7,110 47.99 USD | ¥7,300 49.28 USD | ¥76B 511.43M USD | 19.72 | ¥363 2.45 USD | ||
| Riken Technos Corporation 4220.T | ¥1,428 9.64 USD |
-1.04
|
¥70B 472.65M USD | ¥55K 373.97 USD | ¥1,424 9.61 USD | ¥1,454 9.81 USD | ¥70B 472.65M USD | 9.01 | ¥158 1.07 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,443 16.49 USD |
-1.65
|
¥70B 469.26M USD | ¥35K 236.93 USD | ¥2,443 16.49 USD | ¥2,473 16.69 USD | ¥70B 469.26M USD | 14.33 | ¥170 1.15 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,300 35.78 USD |
-0.19
|
¥69B 469.04M USD | ¥24K 164.71 USD | ¥5,280 35.64 USD | ¥5,310 35.84 USD | ¥69B 469.04M USD | 11.77 | ¥450 3.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}