국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,822 32.55 USD |
+1.01
|
$9.03T 60.96B USD | $7.84M 52.92K USD | $4,766 32.17 USD | $4,856 32.78 USD | $9.03T 60.96B USD | 17.90 | $269.25 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,850 19.24 USD |
+4.36
|
$2.98T 20.13B USD | $13.3M 89.75K USD | $2,756.5 18.61 USD | $2,875.5 19.41 USD | $2.98T 20.13B USD | 8.50 | $335.09 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,170 7.9 USD |
+2.18
|
$2.75T 18.55B USD | $2.25M 15.2K USD | $1,137.5 7.68 USD | $1,176 7.94 USD | $2.75T 18.55B USD | 20.51 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,729.5 18.42 USD |
+0.7
|
$1.87T 12.62B USD | $3.26M 22.03K USD | $2,692 18.17 USD | $2,737.5 18.48 USD | $1.87T 12.62B USD | 13.94 | $195.7 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,051.5 7.1 USD |
+1.15
|
$1.43T 9.64B USD | $4.25M 28.66K USD | $1,033 6.97 USD | $1,053.5 7.11 USD | $1.43T 9.64B USD | 10.73 | $97.92 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,793.5 12.11 USD |
+5.41
|
$1.14T 7.7B USD | $11.03M 74.43K USD | $1,712.5 11.56 USD | $1,817 12.27 USD | $1.14T 7.7B USD | 12.98 | $138.16 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.4 5.28 USD |
+2.19
|
$1.1T 7.44B USD | $11.17M 75.4K USD | $765.2 5.17 USD | $783.3 5.29 USD | $1.1T 7.44B USD | 24.74 | $31.62 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,703 25 USD |
+3.12
|
$1.01T 6.84B USD | $3.1M 20.9K USD | $3,593 24.25 USD | $3,763 25.4 USD | $1.01T 6.84B USD | 61.74 | $59.97 0.4 USD | |
| AGC Inc. 5201.T | $4,280 28.89 USD |
+0.61
|
$908.55B 6.13B USD | $1.49M 10.03K USD | $4,201 28.36 USD | $4,291 28.97 USD | $908.55B 6.13B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,164 14.61 USD |
+1.36
|
$689.25B 4.65B USD | $981.1K 6.62K USD | $2,138 14.43 USD | $2,164 14.61 USD | $689.25B 4.65B USD | 11.88 | $182.12 1.23 USD | |
| Oji Holdings Corporation 3861.T | $735.2 4.96 USD |
-0.05
|
$678.82B 4.58B USD | $3.67M 24.81K USD | $728.2 4.92 USD | $737.9 4.98 USD | $678.82B 4.58B USD | 15.54 | $47.3 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642 11.08 USD |
+3.56
|
$646.69B 4.37B USD | $5.02M 33.89K USD | $1,594.5 10.76 USD | $1,669.5 11.27 USD | $646.69B 4.37B USD | 5.39 | $304.57 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,436 23.19 USD |
+1.72
|
$643.7B 4.35B USD | $986.1K 6.66K USD | $3,384 22.84 USD | $3,438 23.21 USD | $643.7B 4.35B USD | 20.14 | $170.59 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,384 22.84 USD |
+4.61
|
$611.57B 4.13B USD | $1.9M 12.81K USD | $3,234 21.83 USD | $3,384 22.84 USD | $611.57B 4.13B USD | 7.53 | $449.02 3.03 USD | |
| Kuraray Co., Ltd. 3405.T | $1,851.5 12.5 USD |
+1.45
|
$595.38B 4.02B USD | $1.27M 8.59K USD | $1,816.5 12.26 USD | $1,851.5 12.5 USD | $595.38B 4.02B USD | 26.91 | $68.8 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $358.4 2.42 USD |
+1.67
|
$586.59B 3.96B USD | $12.5M 84.37K USD | $352.5 2.38 USD | $359.9 2.43 USD | $586.59B 3.96B USD | 15.19 | $23.58 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,286 15.43 USD |
+2.01
|
$445.1B 3B USD | $881.9K 5.95K USD | $2,230 15.05 USD | $2,289 15.45 USD | $445.1B 3B USD | 9.98 | $229.03 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,993 13.45 USD |
+1.17
|
$351.21B 2.37B USD | $470.6K 3.18K USD | $1,976.5 13.34 USD | $1,997.5 13.48 USD | $351.21B 2.37B USD | 11.77 | $169.22 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,344 15.82 USD |
+3.26
|
$306.26B 2.07B USD | $1.52M 10.24K USD | $2,282.5 15.41 USD | $2,358 15.92 USD | $306.26B 2.07B USD | 8.98 | $260.82 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,020.5 6.89 USD |
+1.74
|
$217.85B 1.47B USD | $1.24M 8.39K USD | $1,001 6.76 USD | $1,024 6.91 USD | $217.85B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,306 8.82 USD |
+0.15
|
$92.95B 627.44M USD | $273.9K 1.85K USD | $1,299 8.77 USD | $1,319 8.9 USD | $92.95B 627.44M USD | 24.91 | $52.42 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,468 9.91 USD |
+0.96
|
$54.02B 364.65M USD | $532.2K 3.59K USD | $1,453 9.81 USD | $1,503 10.15 USD | $54.02B 364.65M USD | 7.61 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
+1.2
|
$24.45B 165.02M USD | $2.05M 13.84K USD | $82 0.55 USD | $86 0.58 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $46 0.31 USD |
0
|
$13.26B 89.49M USD | $1.08M 7.31K USD | $46 0.31 USD | $48 0.32 USD | $13.26B 89.49M USD | 10.87 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $170 1.15 USD |
-0.58
|
$9.8B 66.16M USD | $859.4K 5.8K USD | $167 1.13 USD | $173 1.17 USD | $9.8B 66.16M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $117 0.79 USD |
-1.68
|
$3.32B 22.39M USD | $257.2K 1.74K USD | $116 0.78 USD | $119 0.8 USD | $3.32B 22.39M USD | 18.13 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,501 37.13 USD |
+1.01
|
$2.38T 16.07B USD | $542.9K 3.66K USD | $5,463 36.88 USD | $5,540 37.4 USD | $2.38T 16.07B USD | 24.10 | $228.19 1.54 USD | |
| NOF Corporation 4403.T | $2,817.5 19.02 USD |
+0.25
|
$655.07B 4.42B USD | $557.7K 3.76K USD | $2,792.5 18.85 USD | $2,838 19.16 USD | $655.07B 4.42B USD | 18.29 | $154.02 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,333 29.25 USD |
+0.35
|
$588.95B 3.98B USD | $805.9K 5.44K USD | $4,290 28.96 USD | $4,389 29.63 USD | $588.95B 3.98B USD | 13.84 | $313.06 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,038 61.01 USD |
+2.18
|
$557.63B 3.76B USD | $290.9K 1.96K USD | $8,911 60.15 USD | $9,120 61.56 USD | $557.63B 3.76B USD | 17.98 | $502.4 3.39 USD | |
| Air Water Inc. 4088.T | $2,170 14.65 USD |
+0.23
|
$497.27B 3.36B USD | $323.8K 2.19K USD | $2,157 14.56 USD | $2,176 14.69 USD | $497.27B 3.36B USD | 10.11 | $214.55 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,652 24.65 USD |
+0.41
|
$406.92B 2.75B USD | $362.8K 2.45K USD | $3,625 24.47 USD | $3,670 24.77 USD | $406.92B 2.75B USD | 7.26 | $502.63 3.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,670 45.02 USD |
-2.91
|
$370.33B 2.5B USD | $249.3K 1.68K USD | $6,570 44.35 USD | $6,850 46.24 USD | $370.33B 2.5B USD | 34.55 | $193.05 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,140 27.95 USD |
+0.41
|
$362.81B 2.45B USD | $191.9K 1.3K USD | $4,090 27.61 USD | $4,156 28.05 USD | $362.81B 2.45B USD | 19.80 | $209.04 1.41 USD | |
| Daicel Corporation 4202.T | $1,220 8.24 USD |
+1.75
|
$323.46B 2.18B USD | $838.8K 5.66K USD | $1,197.5 8.08 USD | $1,220 8.24 USD | $323.46B 2.18B USD | 6.72 | $181.41 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,779 18.76 USD |
+0.2
|
$299.17B 2.02B USD | $184K 1.24K USD | $2,753.5 18.59 USD | $2,779 18.76 USD | $299.17B 2.02B USD | 12.05 | $230.48 1.56 USD | |
| Zeon Corporation 4205.T | $1,506.5 10.17 USD |
+0.37
|
$297.22B 2.01B USD | $591K 3.99K USD | $1,493 10.08 USD | $1,516.5 10.24 USD | $297.22B 2.01B USD | 11.82 | $127.43 0.86 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,871 32.88 USD |
+3.02
|
$290.06B 1.96B USD | $438K 2.96K USD | $4,784 32.29 USD | $4,938 33.33 USD | $290.06B 1.96B USD | 10.68 | $455.78 3.08 USD | |
| Adeka Corporation 4401.T | $2,775 18.73 USD |
+1.43
|
$282.32B 1.91B USD | $230.8K 1.56K USD | $2,741.5 18.51 USD | $2,782 18.78 USD | $282.32B 1.91B USD | 11.30 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,915 19.68 USD |
+0.76
|
$276B 1.86B USD | $181.7K 1.23K USD | $2,876 19.41 USD | $2,915 19.68 USD | $276B 1.86B USD | 9.14 | $318.81 2.15 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,535 23.86 USD |
+1.52
|
$269.49B 1.82B USD | $127K 857.29 USD | $3,498 23.61 USD | $3,543 23.92 USD | $269.49B 1.82B USD | 10.45 | $338.1 2.28 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,667 11.25 USD |
+1.4
|
$252.58B 1.7B USD | $872.9K 5.89K USD | $1,644.5 11.1 USD | $1,677 11.32 USD | $252.58B 1.7B USD | 14.63 | $113.93 0.77 USD | |
| Kaneka Corporation 4118.T | $3,970 26.8 USD |
+0.03
|
$249.59B 1.68B USD | $197.3K 1.33K USD | $3,943 26.62 USD | $3,987 26.91 USD | $249.59B 1.68B USD | 9.93 | $399.68 2.7 USD | |
| UACJ Corporation 5741.T | $5,340 36.05 USD |
+0.95
|
$241.68B 1.63B USD | $106K 715.53 USD | $5,260 35.51 USD | $5,340 36.05 USD | $241.68B 1.63B USD | 9.11 | $586.13 3.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,793 12.1 USD |
+0.56
|
$225.66B 1.52B USD | $326.5K 2.2K USD | $1,789 12.08 USD | $1,814 12.25 USD | $225.66B 1.52B USD | 22.00 | $81.48 0.55 USD | |
| UBE Corporation 4208.T | $2,284 15.42 USD |
+0.48
|
$221.82B 1.5B USD | $425.6K 2.87K USD | $2,261 15.26 USD | $2,290 15.46 USD | $221.82B 1.5B USD | 0 | -$49.54 -0.3 USD | |
| Tokuyama Corporation 4043.T | $3,076 20.76 USD |
+2.79
|
$221.3B 1.49B USD | $986K 6.66K USD | $3,012 20.33 USD | $3,090 20.86 USD | $221.3B 1.49B USD | 9.46 | $324.99 2.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003 6.77 USD |
+1.72
|
$206.45B 1.39B USD | $636.5K 4.3K USD | $986.5 6.66 USD | $1,009 6.81 USD | $206.45B 1.39B USD | 7.45 | $134.49 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,310 8.84 USD |
+0.38
|
$206.02B 1.39B USD | $507.5K 3.43K USD | $1,300 8.78 USD | $1,310 8.84 USD | $206.02B 1.39B USD | 12.22 | $107.14 0.72 USD | |
| LINTEC Corporation 7966.T | $2,941 19.85 USD |
+0.38
|
$193.89B 1.31B USD | $269.4K 1.82K USD | $2,910 19.64 USD | $2,952 19.93 USD | $193.89B 1.31B USD | 13.88 | $211.84 1.43 USD | |
| Denka Company Limited 4061.T | $2,037.5 13.75 USD |
+0.79
|
$175.58B 1.19B USD | $552.8K 3.73K USD | $2,011 13.57 USD | $2,044 13.8 USD | $175.58B 1.19B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
+0.94
|
$174.27B 1.18B USD | $114.5K 772.91 USD | $3,195 21.57 USD | $3,230 21.8 USD | $174.27B 1.18B USD | 8.86 | $363.91 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,023 6.91 USD |
-0.68
|
$172.06B 1.16B USD | $146.2K 986.89 USD | $1,010 6.82 USD | $1,029 6.95 USD | $172.06B 1.16B USD | 11.08 | $92.29 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,120 21.06 USD |
-0.79
|
$171.51B 1.16B USD | $111K 749.28 USD | $3,095 20.89 USD | $3,140 21.2 USD | $171.51B 1.16B USD | 11.44 | $272.67 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,130 7.63 USD |
+0.8
|
$163.38B 1.1B USD | $274.1K 1.85K USD | $1,122 7.57 USD | $1,138 7.68 USD | $163.38B 1.1B USD | 12.12 | $93.16 0.63 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,568 10.58 USD |
+2.15
|
$160.73B 1.09B USD | $446.9K 3.02K USD | $1,529 10.32 USD | $1,580 10.67 USD | $160.73B 1.09B USD | 7.91 | $198.02 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,426 9.63 USD |
+0.78
|
$156.33B 1.06B USD | $209.6K 1.41K USD | $1,413 9.54 USD | $1,427.5 9.64 USD | $156.33B 1.06B USD | 14.41 | $98.91 0.67 USD | |
| Kureha Corporation 4023.T | $3,210 21.67 USD |
+1.1
|
$155.4B 1.05B USD | $232.8K 1.57K USD | $3,175 21.43 USD | $3,215 21.7 USD | $155.4B 1.05B USD | 21.46 | $149.54 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,045 20.55 USD |
+0.16
|
$151.28B 1.02B USD | $91.4K 616.98 USD | $3,015 20.35 USD | $3,055 20.62 USD | $151.28B 1.02B USD | 9.12 | $333.79 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,200 62.1 USD |
+0.44
|
$148.41B 1B USD | $22.9K 154.58 USD | $9,130 61.63 USD | $9,250 62.44 USD | $148.41B 1B USD | 10.53 | $872.95 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,287 8.69 USD |
+0.47
|
$145.75B 983.83M USD | $129.6K 874.84 USD | $1,280 8.64 USD | $1,298 8.76 USD | $145.75B 983.83M USD | 11.46 | $112.22 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,709 11.54 USD |
-0.18
|
$137.48B 928.01M USD | $173.9K 1.17K USD | $1,690 11.41 USD | $1,721 11.62 USD | $137.48B 928.01M USD | 14.67 | $116.42 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,865 26.09 USD |
+1.18
|
$136.27B 919.85M USD | $81K 546.77 USD | $3,820 25.79 USD | $3,880 26.19 USD | $136.27B 919.85M USD | 11.72 | $329.67 2.23 USD | |
| Takasago International Corporation 4914.T | $6,930 46.78 USD |
-2.12
|
$135.07B 911.75M USD | $36.9K 249.09 USD | $6,870 46.37 USD | $7,070 47.72 USD | $135.07B 911.75M USD | 10.13 | $683.93 4.62 USD | |
| Daio Paper Corporation 3880.T | $811 5.47 USD |
+1
|
$134.96B 911.04M USD | $283.3K 1.91K USD | $802 5.41 USD | $813 5.49 USD | $134.96B 911.04M USD | 0 | -$67.29 -0.4 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,704 18.25 USD |
-0.59
|
$134.06B 904.95M USD | $241.7K 1.63K USD | $2,672 18.04 USD | $2,712 18.31 USD | $134.06B 904.95M USD | 9.76 | $276.9 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,070 175.98 USD |
-1.06
|
$132.85B 896.8M USD | $52.1K 351.69 USD | $26,040 175.78 USD | $26,470 178.68 USD | $132.85B 896.8M USD | 23.89 | $1.09K 7.36 USD | |
| Aichi Steel Corporation 5482.T | $2,065 13.94 USD |
+0.19
|
$132.17B 892.18M USD | $218.8K 1.48K USD | $2,051 13.84 USD | $2,095 14.14 USD | $132.17B 892.18M USD | 20.74 | $99.55 0.67 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,800 25.65 USD |
+0.4
|
$124.67B 841.54M USD | $182.3K 1.23K USD | $3,759 25.37 USD | $3,807 25.7 USD | $124.67B 841.54M USD | 14.06 | $270.25 1.82 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,848 12.47 USD |
+0.54
|
$123.96B 836.76M USD | $129.7K 875.51 USD | $1,827 12.33 USD | $1,854 12.52 USD | $123.96B 836.76M USD | 13.40 | $137.85 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,025 20.42 USD |
+0.5
|
$123.57B 834.13M USD | $55.6K 375.32 USD | $3,000 20.25 USD | $3,045 20.55 USD | $123.57B 834.13M USD | 16.94 | $178.49 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,038 7.01 USD |
-1.14
|
$119.82B 808.82M USD | $333.7K 2.25K USD | $1,032 6.97 USD | $1,050 7.09 USD | $119.82B 808.82M USD | 26.35 | $39.38 0.27 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,470 50.42 USD |
+0.67
|
$117.54B 793.45M USD | $17.4K 117.45 USD | $7,380 49.82 USD | $7,540 50.9 USD | $117.54B 793.45M USD | 13.66 | $546.85 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
0
|
$115.07B 776.76M USD | $200 1.35 USD | $8,530 57.58 USD | $8,530 57.58 USD | $115.07B 776.76M USD | 10.71 | $795.85 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,360 22.68 USD |
+1.82
|
$113.16B 763.83M USD | $124.6K 841.08 USD | $3,310 22.34 USD | $3,380 22.82 USD | $113.16B 763.83M USD | 9.02 | $372.24 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,260 22.01 USD |
+1.56
|
$105.94B 715.12M USD | $221.8K 1.5K USD | $3,210 21.67 USD | $3,260 22.01 USD | $105.94B 715.12M USD | 19.75 | $164.99 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,640 11.07 USD |
+0.68
|
$100.88B 680.95M USD | $234.2K 1.58K USD | $1,628 10.99 USD | $1,646 11.11 USD | $100.88B 680.95M USD | 8.19 | $200.04 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,984 13.39 USD |
+0.61
|
$98.32B 663.68M USD | $169.7K 1.15K USD | $1,953 13.18 USD | $1,984 13.39 USD | $98.32B 663.68M USD | 10.54 | $188.13 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $801 5.41 USD |
-0.37
|
$96.46B 651.13M USD | $252.2K 1.7K USD | $796 5.37 USD | $801 5.41 USD | $96.46B 651.13M USD | 9.14 | $87.56 0.59 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,390 22.88 USD |
+0.44
|
$95.26B 643.02M USD | $218.1K 1.47K USD | $3,350 22.61 USD | $3,410 23.02 USD | $95.26B 643.02M USD | 18.13 | $186.98 1.26 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,629 17.75 USD |
+1.98
|
$93.79B 633.09M USD | $147.7K 997.02 USD | $2,584 17.44 USD | $2,636 17.79 USD | $93.79B 633.09M USD | 11.62 | $226.09 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,134 14.41 USD |
+3.19
|
$92.74B 626.03M USD | $234.6K 1.58K USD | $2,063 13.93 USD | $2,159 14.57 USD | $92.74B 626.03M USD | 8.59 | $248.37 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
+1.66
|
$87.08B 587.82M USD | $62.1K 419.19 USD | $3,295 22.24 USD | $3,370 22.75 USD | $87.08B 587.82M USD | 9.20 | $364.87 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,958 13.22 USD |
+0.26
|
$84.65B 571.41M USD | $20K 135.01 USD | $1,947 13.14 USD | $1,964 13.26 USD | $84.65B 571.41M USD | 9.90 | $197.64 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,472 16.69 USD |
+9.43
|
$84.43B 569.93M USD | $1.15M 7.76K USD | $2,309 15.59 USD | $2,472 16.69 USD | $84.43B 569.93M USD | 4.84 | $510.53 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,789 18.83 USD |
+0.5
|
$83.44B 563.27M USD | $56K 378.02 USD | $2,756 18.6 USD | $2,856 19.28 USD | $83.44B 563.27M USD | 33.61 | $82.97 0.56 USD | |
| Okamoto Industries, Inc. 5122.T | $4,820 32.54 USD |
+0.84
|
$83.31B 562.4M USD | $12.2K 82.35 USD | $4,780 32.27 USD | $4,850 32.74 USD | $83.31B 562.4M USD | 12.57 | $383.36 2.59 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,750 25.31 USD |
+1.21
|
$82.96B 559.99M USD | $23.6K 159.31 USD | $3,705 25.01 USD | $3,765 25.41 USD | $82.96B 559.99M USD | 19.96 | $187.84 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $929 6.27 USD |
+0.76
|
$81.91B 552.93M USD | $227.5K 1.54K USD | $918 6.2 USD | $931 6.28 USD | $81.91B 552.93M USD | 40.79 | $22.77 0.15 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
+0.95
|
$79.62B 537.48M USD | $32.6K 220.06 USD | $3,190 21.53 USD | $3,215 21.7 USD | $79.62B 537.48M USD | 10.72 | $297.83 2.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,034 13.73 USD |
+0.3
|
$77.82B 525.3M USD | $173.2K 1.17K USD | $2,024 13.66 USD | $2,053 13.86 USD | $77.82B 525.3M USD | 9.24 | $220.04 1.49 USD | |
| Konishi Co., Ltd. 4956.T | $1,170 7.9 USD |
+4.09
|
$77.64B 524.09M USD | $146.1K 986.22 USD | $1,134 7.65 USD | $1,174 7.92 USD | $77.64B 524.09M USD | 9.66 | $121.05 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $620 4.19 USD |
+0.49
|
$76.38B 515.57M USD | $148.7K 1K USD | $613 4.14 USD | $623 4.21 USD | $76.38B 515.57M USD | 10.10 | $61.33 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,999 20.24 USD |
+0.64
|
$74.33B 501.74M USD | $80.8K 545.42 USD | $2,972 20.06 USD | $3,000 20.25 USD | $74.33B 501.74M USD | 13.08 | $229.16 1.55 USD | |
| Kurimoto,Ltd. 5602.T | $6,010 40.57 USD |
+5.62
|
$72.88B 491.99M USD | $160.3K 1.08K USD | $5,960 40.23 USD | $6,220 41.99 USD | $72.88B 491.99M USD | 10.55 | $569.57 3.84 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.35M USD | $2.2K 14.85 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.35M USD | 19.55 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,423 16.36 USD |
-0.7
|
$70.34B 474.84M USD | $25K 168.76 USD | $2,408 16.25 USD | $2,436 16.44 USD | $70.34B 474.84M USD | 14.69 | $164.94 1.11 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $816 5.51 USD |
-1.21
|
$63.86B 431.06M USD | $152K 1.03K USD | $813 5.49 USD | $827 5.58 USD | $63.86B 431.06M USD | 27.13 | $30.07 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}