국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (269)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (268)
소재 (269)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,908 33.13 USD |
+1.26
|
¥9T 62.07B USD | ¥2M 15.96K USD | ¥4,862 32.82 USD | ¥4,909 33.14 USD | ¥9T 62.07B USD | 18.99 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥617 4.16 USD |
+0.59
|
¥3T 21.77B USD | ¥14M 95.18K USD | ¥608 4.11 USD | ¥620 4.18 USD | ¥3T 21.77B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,732 25.19 USD |
-1.56
|
¥3T 16.97B USD | ¥889K 6K USD | ¥3,727 25.16 USD | ¥3,794 25.61 USD | ¥3T 16.97B USD | 20.38 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,052 7.1 USD |
+0.67
|
¥2T 16.55B USD | ¥2M 12.13K USD | ¥1,049 7.08 USD | ¥1,064 7.19 USD | ¥2T 16.55B USD | 16.50 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,384 9.34 USD |
-0.04
|
¥2T 12.69B USD | ¥1M 9.17K USD | ¥1,374 9.27 USD | ¥1,388 9.37 USD | ¥2T 12.69B USD | 13.40 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥6,055 40.87 USD |
-0.57
|
¥2T 11.06B USD | ¥1M 9.54K USD | ¥6,005 40.54 USD | ¥6,120 41.31 USD | ¥2T 11.06B USD | 68.10 | ¥89 0.6 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥918 6.2 USD |
+1.45
|
¥1T 8.42B USD | ¥2M 16.53K USD | ¥905 6.11 USD | ¥920 6.21 USD | ¥1T 8.42B USD | 35.23 | ¥26 0.18 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,953 13.18 USD |
+0.54
|
¥1T 8.39B USD | ¥3M 19.88K USD | ¥1,943 13.12 USD | ¥1,956 13.2 USD | ¥1T 8.39B USD | 17.07 | ¥114 0.77 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,448 43.53 USD |
-0.86
|
¥1T 7.88B USD | ¥1M 8.35K USD | ¥6,389 43.13 USD | ¥6,560 44.28 USD | ¥1T 7.88B USD | 24.35 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,281 35.65 USD |
+0.38
|
¥1T 7.57B USD | ¥431K 2.91K USD | ¥5,255 35.47 USD | ¥5,283 35.66 USD | ¥1T 7.57B USD | 32.59 | ¥162 1.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,036 13.75 USD |
+0.64
|
¥801B 5.41B USD | ¥1M 6.76K USD | ¥2,014 13.59 USD | ¥2,039 13.76 USD | ¥801B 5.41B USD | 6.34 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥852 5.75 USD |
+0.58
|
¥774B 5.22B USD | ¥2M 14.18K USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥774B 5.22B USD | 24.65 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,945 26.63 USD |
+0.87
|
¥743B 5.01B USD | ¥451K 3.04K USD | ¥3,892 26.27 USD | ¥3,950 26.66 USD | ¥743B 5.01B USD | 41.33 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,384 16.09 USD |
+1.25
|
¥742B 5.01B USD | ¥441K 2.98K USD | ¥2,351 15.87 USD | ¥2,390 16.13 USD | ¥742B 5.01B USD | 18.78 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥449 3.03 USD |
+1.01
|
¥735B 4.96B USD | ¥4M 29.76K USD | ¥444 3 USD | ¥451 3.05 USD | ¥735B 4.96B USD | 8.65 | ¥52 0.35 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,872 19.38 USD |
+0.44
|
¥559B 3.77B USD | ¥333K 2.25K USD | ¥2,844 19.2 USD | ¥2,888 19.5 USD | ¥559B 3.77B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,270 15.32 USD |
+1.63
|
¥520B 3.51B USD | ¥998K 6.73K USD | ¥2,224 15.01 USD | ¥2,276 15.36 USD | ¥520B 3.51B USD | 10.57 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,594 10.76 USD |
+0.28
|
¥490B 3.3B USD | ¥896K 6.05K USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥490B 3.3B USD | 32.77 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,523 23.78 USD |
+0.51
|
¥460B 3.11B USD | ¥784K 5.29K USD | ¥3,479 23.48 USD | ¥3,536 23.87 USD | ¥460B 3.11B USD | 30.92 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,404 9.48 USD |
+1.33
|
¥367B 2.48B USD | ¥574K 3.87K USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥367B 2.48B USD | 10.31 | ¥136 0.92 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,606 10.84 USD |
+0.09
|
¥321B 2.17B USD | ¥404K 2.73K USD | ¥1,598 10.79 USD | ¥1,618 10.93 USD | ¥321B 2.17B USD | 11.37 | ¥141 0.95 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥980 6.61 USD |
+0.36
|
¥209B 1.41B USD | ¥945K 6.38K USD | ¥974 6.58 USD | ¥980 6.62 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥700 4.73 USD |
+0.58
|
¥84B 569.03M USD | ¥434K 2.93K USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥84B 569.03M USD | 19.23 | ¥36 0.25 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,811 12.22 USD |
-0.88
|
¥67B 449.85M USD | ¥495K 3.34K USD | ¥1,807 12.2 USD | ¥1,836 12.39 USD | ¥67B 449.85M USD | 10.95 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥103 0.7 USD |
0
|
¥30B 202.34M USD | ¥4M 28.99K USD | ¥101 0.68 USD | ¥105 0.71 USD | ¥30B 202.34M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,144 7.72 USD |
+4.19
|
¥28B 187.07M USD | ¥336K 2.27K USD | ¥1,100 7.43 USD | ¥1,145 7.73 USD | ¥28B 187.07M USD | 21.61 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥261 1.76 USD |
+1.16
|
¥15B 101.58M USD | ¥945K 6.38K USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥15B 101.58M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,779 32.26 USD |
+1.98
|
¥2T 13.96B USD | ¥222K 1.5K USD | ¥4,686 31.63 USD | ¥4,807 32.45 USD | ¥2T 13.96B USD | 19.31 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,527 37.31 USD |
+1.02
|
¥745B 5.03B USD | ¥288K 1.95K USD | ¥5,421 36.59 USD | ¥5,528 37.32 USD | ¥745B 5.03B USD | 16.58 | ¥333 2.25 USD | ||
| NOF Corporation 4403.T | ¥3,178 21.45 USD |
-0.22
|
¥726B 4.9B USD | ¥408K 2.75K USD | ¥3,145 21.23 USD | ¥3,190 21.53 USD | ¥726B 4.9B USD | 21.32 | ¥149 1.01 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,725 72.4 USD |
+0.85
|
¥649B 4.38B USD | ¥128K 863.36 USD | ¥10,635 71.79 USD | ¥10,815 73 USD | ¥649B 4.38B USD | 28.97 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,845 32.71 USD |
+3.44
|
¥539B 3.64B USD | ¥280K 1.89K USD | ¥4,741 32 USD | ¥4,895 33.04 USD | ¥539B 3.64B USD | 42.74 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,258 35.49 USD |
-0.55
|
¥461B 3.11B USD | ¥73K 490.75 USD | ¥5,246 35.41 USD | ¥5,300 35.78 USD | ¥461B 3.11B USD | 23.51 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,892 26.27 USD |
+1.94
|
¥434B 2.93B USD | ¥281K 1.9K USD | ¥3,806 25.69 USD | ¥3,894 26.29 USD | ¥434B 2.93B USD | 8.44 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,457 16.59 USD |
+0.29
|
¥433B 2.92B USD | ¥309K 2.09K USD | ¥2,445 16.5 USD | ¥2,462 16.62 USD | ¥433B 2.92B USD | 13.73 | ¥179 1.21 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥7,124 48.09 USD |
+1.28
|
¥424B 2.86B USD | ¥360K 2.43K USD | ¥7,000 47.25 USD | ¥7,143 48.22 USD | ¥424B 2.86B USD | 20.96 | ¥340 2.29 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,862 26.07 USD |
+1.02
|
¥403B 2.72B USD | ¥93K 627.1 USD | ¥3,830 25.85 USD | ¥3,867 26.1 USD | ¥403B 2.72B USD | 16.80 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,915 26.43 USD |
+1.35
|
¥389B 2.63B USD | ¥153K 1.03K USD | ¥3,870 26.12 USD | ¥3,918 26.45 USD | ¥389B 2.63B USD | 15.33 | ¥255 1.72 USD | ||
| UACJ Corporation 5741.T | ¥2,093 14.13 USD |
+4.13
|
¥379B 2.56B USD | ¥720K 4.86K USD | ¥2,036 13.74 USD | ¥2,101 14.18 USD | ¥379B 2.56B USD | 20.78 | ¥101 0.68 USD | ||
| DIC Corporation 4631.T | ¥3,826 25.83 USD |
+0.95
|
¥362B 2.45B USD | ¥506K 3.42K USD | ¥3,782 25.53 USD | ¥3,835 25.89 USD | ¥362B 2.45B USD | 12.94 | ¥296 2 USD | ||
| Zeon Corporation 4205.T | ¥1,812 12.23 USD |
+0.67
|
¥347B 2.34B USD | ¥431K 2.91K USD | ¥1,804 12.17 USD | ¥1,824 12.32 USD | ¥347B 2.34B USD | 9.91 | ¥183 1.23 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,462 9.87 USD |
+1.04
|
¥327B 2.21B USD | ¥186K 1.25K USD | ¥1,444 9.75 USD | ¥1,464 9.88 USD | ¥327B 2.21B USD | 11.36 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,141 27.95 USD |
-0.36
|
¥298B 2.01B USD | ¥290K 1.96K USD | ¥4,110 27.74 USD | ¥4,163 28.1 USD | ¥298B 2.01B USD | 12.47 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,480 30.24 USD |
+1.24
|
¥293B 1.98B USD | ¥167K 1.13K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥293B 1.98B USD | 23.65 | ¥189 1.28 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,968 13.29 USD |
+1.5
|
¥291B 1.96B USD | ¥664K 4.48K USD | ¥1,934 13.06 USD | ¥1,969 13.29 USD | ¥291B 1.96B USD | 18.52 | ¥106 0.72 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,201 14.86 USD |
+1.48
|
¥273B 1.84B USD | ¥319K 2.15K USD | ¥2,169 14.64 USD | ¥2,209 14.91 USD | ¥273B 1.84B USD | 22.70 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,399 29.69 USD |
-0.18
|
¥269B 1.81B USD | ¥205K 1.38K USD | ¥4,365 29.46 USD | ¥4,412 29.78 USD | ¥269B 1.81B USD | 10.58 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,698 11.47 USD |
+1.46
|
¥256B 1.73B USD | ¥268K 1.81K USD | ¥1,676 11.31 USD | ¥1,700 11.47 USD | ¥256B 1.73B USD | 11.63 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,563 17.3 USD |
+0.43
|
¥249B 1.68B USD | ¥336K 2.27K USD | ¥2,542 17.16 USD | ¥2,575 17.38 USD | ¥249B 1.68B USD | 43.28 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,860 100.31 USD |
-0.4
|
¥240B 1.62B USD | ¥20K 134.33 USD | ¥14,680 99.09 USD | ¥14,880 100.44 USD | ¥240B 1.62B USD | 16.85 | ¥882 5.95 USD | ||
| Denka Company Limited 4061.T | ¥2,699 18.22 USD |
+0.56
|
¥233B 1.57B USD | ¥203K 1.37K USD | ¥2,673 18.04 USD | ¥2,714 18.32 USD | ¥233B 1.57B USD | 0 | -¥137 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,450 43.54 USD |
-0.46
|
¥227B 1.54B USD | ¥52K 351.01 USD | ¥6,380 43.07 USD | ¥6,480 43.74 USD | ¥227B 1.54B USD | 17.64 | ¥365 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,530 30.58 USD |
0
|
¥225B 1.52B USD | ¥171K 1.15K USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥225B 1.52B USD | 19.88 | ¥228 1.54 USD | ||
| ISE Chemicals Corporation 4107.T | ¥42,600 287.56 USD |
+4.41
|
¥217B 1.47B USD | ¥246K 1.66K USD | ¥40,700 274.74 USD | ¥43,450 293.3 USD | ¥217B 1.47B USD | 35.39 | ¥1K 8.12 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,735 25.21 USD |
+0.4
|
¥199B 1.35B USD | ¥41K 278.79 USD | ¥3,705 25.01 USD | ¥3,750 25.31 USD | ¥199B 1.35B USD | 9.99 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,675 24.81 USD |
+1.38
|
¥198B 1.34B USD | ¥83K 558.25 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥198B 1.34B USD | 13.06 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,338 9.03 USD |
+0.22
|
¥194B 1.31B USD | ¥103K 697.98 USD | ¥1,332 8.99 USD | ¥1,344 9.07 USD | ¥194B 1.31B USD | 14.09 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,967 20.03 USD |
+0.17
|
¥190B 1.28B USD | ¥130K 877.54 USD | ¥2,948 19.9 USD | ¥2,991 20.19 USD | ¥190B 1.28B USD | 18.41 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,658 11.19 USD |
+0.97
|
¥178B 1.2B USD | ¥182K 1.23K USD | ¥1,641 11.08 USD | ¥1,660 11.21 USD | ¥178B 1.2B USD | 17.50 | ¥95 0.64 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,176 14.69 USD |
+0.23
|
¥171B 1.16B USD | ¥303K 2.04K USD | ¥2,138 14.43 USD | ¥2,196 14.82 USD | ¥171B 1.16B USD | 17.46 | ¥125 0.84 USD | ||
| artience Co., Ltd. 4634.T | ¥3,555 24 USD |
+0.42
|
¥170B 1.14B USD | ¥41K 274.74 USD | ¥3,525 23.79 USD | ¥3,560 24.03 USD | ¥170B 1.14B USD | 12.45 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥2,002 13.51 USD |
-0.1
|
¥160B 1.08B USD | ¥38K 258.54 USD | ¥1,996 13.47 USD | ¥2,014 13.6 USD | ¥160B 1.08B USD | 15.68 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,434 9.68 USD |
+0.77
|
¥156B 1.05B USD | ¥79K 534.62 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥156B 1.05B USD | 12.73 | ¥113 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,060 27.41 USD |
+1.37
|
¥155B 1.05B USD | ¥303K 2.05K USD | ¥4,010 27.07 USD | ¥4,070 27.47 USD | ¥155B 1.05B USD | 20.81 | ¥195 1.32 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,489 16.8 USD |
+0.4
|
¥153B 1.03B USD | ¥82K 552.85 USD | ¥2,460 16.61 USD | ¥2,492 16.82 USD | ¥153B 1.03B USD | 11.78 | ¥211 1.43 USD | ||
| Daio Paper Corporation 3880.T | ¥918 6.2 USD |
+1.66
|
¥153B 1.03B USD | ¥141K 953.81 USD | ¥900 6.08 USD | ¥918 6.2 USD | ¥153B 1.03B USD | 0 | -¥20 -0.1 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,456 9.83 USD |
+1.75
|
¥149B 1.01B USD | ¥419K 2.83K USD | ¥1,436 9.69 USD | ¥1,462 9.87 USD | ¥149B 1.01B USD | 9.58 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥887 5.99 USD |
+2.07
|
¥149B 1.01B USD | ¥68K 457.67 USD | ¥872 5.89 USD | ¥887 5.99 USD | ¥149B 1.01B USD | 12.83 | ¥69 0.47 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,790 72.84 USD |
+2.66
|
¥146B 982.56M USD | ¥7K 49.28 USD | ¥10,510 70.95 USD | ¥10,850 73.24 USD | ¥146B 982.56M USD | 12.73 | ¥847 5.72 USD | ||
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+1.09
|
¥145B 977.32M USD | ¥93K 625.08 USD | ¥1,460 9.86 USD | ¥1,489 10.05 USD | ¥145B 977.32M USD | 10.46 | ¥142 0.96 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
+0.12
|
¥140B 943.4M USD | ¥88K 594.7 USD | ¥4,145 27.98 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥5,220 35.24 USD |
-0.76
|
¥135B 910.58M USD | ¥88K 595.37 USD | ¥5,130 34.63 USD | ¥5,240 35.37 USD | ¥135B 910.58M USD | 12.38 | ¥421 2.84 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,987 13.41 USD |
+0.35
|
¥133B 899.53M USD | ¥27K 182.93 USD | ¥1,965 13.26 USD | ¥1,989 13.43 USD | ¥133B 899.53M USD | 14.21 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,143 7.72 USD |
+0.18
|
¥132B 891.39M USD | ¥235K 1.58K USD | ¥1,133 7.65 USD | ¥1,149 7.76 USD | ¥132B 891.39M USD | 7.47 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥5,080 34.29 USD |
-0.2
|
¥126B 848.45M USD | ¥20K 133.66 USD | ¥5,020 33.89 USD | ¥5,120 34.56 USD | ¥126B 848.45M USD | 14.98 | ¥339 2.29 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,853 26.01 USD |
+1.16
|
¥122B 826.08M USD | ¥134K 907.24 USD | ¥3,798 25.64 USD | ¥3,857 26.04 USD | ¥122B 826.08M USD | 9.28 | ¥415 2.8 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,725 25.14 USD |
+0.4
|
¥122B 824.39M USD | ¥317K 2.14K USD | ¥3,705 25.01 USD | ¥3,825 25.82 USD | ¥122B 824.39M USD | 8.88 | ¥419 2.83 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,773 18.72 USD |
-1.18
|
¥120B 809.56M USD | ¥49K 332.11 USD | ¥2,752 18.58 USD | ¥2,801 18.91 USD | ¥120B 809.56M USD | 14.57 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,407 16.25 USD |
+0.88
|
¥118B 799.06M USD | ¥250K 1.68K USD | ¥2,377 16.05 USD | ¥2,427 16.38 USD | ¥118B 799.06M USD | 11.99 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,863 19.33 USD |
-0.07
|
¥116B 781.73M USD | ¥45K 303.76 USD | ¥2,841 19.18 USD | ¥2,883 19.46 USD | ¥116B 781.73M USD | 16.96 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,120 34.56 USD |
+2
|
¥113B 764.56M USD | ¥93K 626.43 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥113B 764.56M USD | 8.31 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,250 8.44 USD |
+0.89
|
¥110B 744.6M USD | ¥265K 1.79K USD | ¥1,235 8.34 USD | ¥1,257 8.49 USD | ¥110B 744.6M USD | 14.47 | ¥86 0.58 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,434 16.43 USD |
+1.25
|
¥106B 714.04M USD | ¥37K 249.09 USD | ¥2,406 16.24 USD | ¥2,437 16.45 USD | ¥106B 714.04M USD | 9.48 | ¥257 1.73 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,762 18.64 USD |
-0.22
|
¥106B 713.24M USD | ¥134K 903.86 USD | ¥2,746 18.54 USD | ¥2,785 18.8 USD | ¥106B 713.24M USD | 7.92 | ¥348 2.35 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,668 11.26 USD |
+1.71
|
¥101B 683.37M USD | ¥284K 1.92K USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥101B 683.37M USD | 13.63 | ¥122 0.83 USD | ||
| MEC Company Ltd. 4971.T | ¥5,440 36.72 USD |
-1.09
|
¥99B 670.56M USD | ¥113K 765.48 USD | ¥5,390 36.38 USD | ¥5,510 37.19 USD | ¥99B 670.56M USD | 44.35 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥833 5.62 USD |
+2.21
|
¥98B 658.77M USD | ¥178K 1.2K USD | ¥817 5.51 USD | ¥839 5.66 USD | ¥98B 658.77M USD | 37.03 | ¥22 0.15 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,560 24.03 USD |
+1.28
|
¥97B 655.84M USD | ¥52K 348.31 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥97B 655.84M USD | 19.85 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,340 36.05 USD |
+1.13
|
¥91B 616.12M USD | ¥9K 63.45 USD | ¥5,200 35.1 USD | ¥5,380 36.32 USD | ¥91B 616.12M USD | 16.41 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,278 8.63 USD |
+0.95
|
¥91B 614.11M USD | ¥258K 1.74K USD | ¥1,273 8.59 USD | ¥1,287 8.69 USD | ¥91B 614.11M USD | 27.57 | ¥46 0.31 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,450 57.04 USD |
+0.59
|
¥89B 603.57M USD | ¥34K 228.83 USD | ¥8,340 56.3 USD | ¥8,470 57.17 USD | ¥89B 603.57M USD | 23.28 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,342 9.06 USD |
+1.06
|
¥89B 601.13M USD | ¥45K 303.76 USD | ¥1,329 8.97 USD | ¥1,342 9.06 USD | ¥89B 601.13M USD | 11.09 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,691 18.17 USD |
0
|
¥87B 590.3M USD | ¥256K 1.73K USD | ¥2,663 17.98 USD | ¥2,694 18.19 USD | ¥87B 590.3M USD | 15.31 | ¥176 1.19 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,480 23.49 USD |
+0.58
|
¥86B 582.39M USD | ¥27K 181.58 USD | ¥3,460 23.36 USD | ¥3,485 23.52 USD | ¥86B 582.39M USD | 17.13 | ¥203 1.37 USD | ||
| SOFT99corporation 4464.T | ¥4,020 27.14 USD |
-0.12
|
¥86B 579.09M USD | ¥2K 14.85 USD | ¥4,010 27.07 USD | ¥4,025 27.17 USD | ¥86B 579.09M USD | 29.72 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,751 18.57 USD |
-0.79
|
¥82B 555.6M USD | ¥15K 99.23 USD | ¥2,742 18.51 USD | ¥2,775 18.73 USD | ¥82B 555.6M USD | 1979.13 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,960 26.73 USD |
-0.38
|
¥81B 543.64M USD | ¥62K 416.49 USD | ¥3,925 26.49 USD | ¥4,000 27 USD | ¥81B 543.64M USD | 19.84 | ¥200 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,021 6.89 USD |
+0.79
|
¥80B 539.35M USD | ¥121K 818.81 USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥80B 539.35M USD | 15.64 | ¥65 0.44 USD | ||
| ALCONIX Corporation 3036.T | ¥2,479 16.73 USD |
+1.93
|
¥74B 502.61M USD | ¥76K 515.05 USD | ¥2,424 16.36 USD | ¥2,495 16.84 USD | ¥74B 502.61M USD | 15.80 | ¥157 1.06 USD | ||
| Riken Technos Corporation 4220.T | ¥1,537 10.38 USD |
+0.79
|
¥73B 494.3M USD | ¥63K 427.97 USD | ¥1,525 10.29 USD | ¥1,548 10.45 USD | ¥73B 494.3M USD | 9.70 | ¥158 1.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}