국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (285)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (284)
소재 (285)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,644 31.35 USD |
-0.24
|
$8.7T 58.72B USD | $7.71M 52.04K USD | $4,587 30.96 USD | $4,658 31.44 USD | $8.7T 58.72B USD | 18.01 | $257.74 1.74 USD | |
| Nippon Steel Corporation 5401.T | $629 4.25 USD |
-1.15
|
$3.33T 22.45B USD | $22.27M 150.33K USD | $624.2 4.21 USD | $636 4.29 USD | $3.33T 22.45B USD | 9.49 | $66.23 0.45 USD | |
| Nitto Denko Corporation 6988.T | $3,843 25.94 USD |
-0.29
|
$2.59T 17.48B USD | $3.91M 26.38K USD | $3,811 25.73 USD | $3,907 26.37 USD | $2.59T 17.48B USD | 20.99 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $982.3 6.63 USD |
-0.02
|
$2.31T 15.57B USD | $4.16M 28.1K USD | $973.3 6.57 USD | $992.4 6.7 USD | $2.31T 15.57B USD | 15.40 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,208 8.15 USD |
+2.16
|
$1.64T 11.07B USD | $5.95M 40.15K USD | $1,192 8.05 USD | $1,221 8.24 USD | $1.64T 11.07B USD | 12.07 | $100.02 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,954 33.44 USD |
-2.42
|
$1.37T 9.27B USD | $2.44M 16.49K USD | $4,930 33.28 USD | $5,129 34.62 USD | $1.37T 9.27B USD | 84.74 | $58.46 0.39 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $833.1 5.62 USD |
+3.35
|
$1.13T 7.64B USD | $11.19M 75.52K USD | $812.2 5.48 USD | $838.9 5.66 USD | $1.13T 7.64B USD | 57.45 | $14.5 0.1 USD | |
| JFE Holdings, Inc. 5411.T | $1,767 11.93 USD |
-0.08
|
$1.12T 7.59B USD | $4.21M 28.43K USD | $1,751.5 11.82 USD | $1,785 12.05 USD | $1.12T 7.59B USD | 12.78 | $138.18 0.93 USD | |
| Resonac Holdings Corporation 4004.T | $5,877 39.67 USD |
-2.68
|
$1.06T 7.18B USD | $1.9M 12.83K USD | $5,865 39.59 USD | $6,172 41.66 USD | $1.06T 7.18B USD | 22.77 | $258 1.74 USD | |
| AGC Inc. 5201.T | $4,862 32.82 USD |
+0.87
|
$1.03T 6.97B USD | $1.37M 9.25K USD | $4,765 32.17 USD | $4,895 33.04 USD | $1.03T 6.97B USD | 29.76 | $163.36 1.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,805 12.18 USD |
-0.63
|
$714.86B 4.83B USD | $1.69M 11.38K USD | $1,793 12.1 USD | $1,831 12.36 USD | $714.86B 4.83B USD | 5.96 | $302.7 2.04 USD | |
| Oji Holdings Corporation 3861.T | $775.9 5.24 USD |
-0.32
|
$708.22B 4.78B USD | $3.78M 25.55K USD | $769 5.19 USD | $780.8 5.27 USD | $708.22B 4.78B USD | 16.44 | $47.17 0.32 USD | |
| Tosoh Corporation 4042.T | $2,233 15.07 USD |
+1.5
|
$705.29B 4.76B USD | $2.5M 16.85K USD | $2,183.5 14.74 USD | $2,244.5 15.15 USD | $705.29B 4.76B USD | 12.07 | $184.89 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $429.4 2.9 USD |
-5.34
|
$703.1B 4.75B USD | $63.62M 429.45K USD | $424.5 2.87 USD | $486.3 3.28 USD | $703.1B 4.75B USD | 19.22 | $22.33 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,650 24.64 USD |
+0.08
|
$683.79B 4.62B USD | $776K 5.24K USD | $3,615 24.4 USD | $3,687 24.89 USD | $683.79B 4.62B USD | 21.36 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,859.5 19.3 USD |
+0.09
|
$556.77B 3.76B USD | $1.6M 10.78K USD | $2,858 19.29 USD | $2,941.5 19.86 USD | $556.77B 3.76B USD | 12.48 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,669.5 11.27 USD |
-0.18
|
$514.34B 3.47B USD | $1.35M 9.14K USD | $1,658.5 11.2 USD | $1,684.5 11.37 USD | $514.34B 3.47B USD | 34.36 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,193 14.8 USD |
+1.76
|
$502.54B 3.39B USD | $1.27M 8.58K USD | $2,150 14.51 USD | $2,193 14.8 USD | $502.54B 3.39B USD | 10.05 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,442 16.48 USD |
-1.29
|
$430.34B 2.9B USD | $717.6K 4.84K USD | $2,437.5 16.45 USD | $2,484 16.77 USD | $430.34B 2.9B USD | 14.62 | $167.03 1.13 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,939 19.84 USD |
-1.04
|
$388.06B 2.62B USD | $1.08M 7.29K USD | $2,917 19.69 USD | $2,994.5 20.21 USD | $388.06B 2.62B USD | 11.38 | $258.04 1.74 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,775 11.98 USD |
-0.73
|
$264.02B 1.78B USD | $698.7K 4.72K USD | $1,773 11.97 USD | $1,802.5 12.17 USD | $264.02B 1.78B USD | 15.69 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,032.5 6.97 USD |
-0.1
|
$220.66B 1.49B USD | $1.11M 7.51K USD | $1,029 6.95 USD | $1,048 7.07 USD | $220.66B 1.49B USD | 0 | -$242.8 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | $1,715 11.58 USD |
-1.15
|
$103.99B 701.96M USD | $903.3K 6.1K USD | $1,703 11.5 USD | $1,790 12.08 USD | $103.99B 701.96M USD | 15.24 | $112.5 0.76 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,586 17.46 USD |
-2.89
|
$97.99B 661.49M USD | $1.27M 8.56K USD | $2,575 17.38 USD | $2,674 18.05 USD | $97.99B 661.49M USD | 13.81 | $187.23 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,010 20.32 USD |
+0.57
|
$97.82B 660.28M USD | $704.8K 4.76K USD | $2,917 19.69 USD | $3,115 21.03 USD | $97.82B 660.28M USD | 17.03 | $176.69 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $690 4.66 USD |
+1.17
|
$83.09B 560.9M USD | $907.1K 6.12K USD | $677 4.57 USD | $691 4.66 USD | $83.09B 560.9M USD | 7.78 | $88.6 0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | $334 2.25 USD |
-0.89
|
$42.06B 283.89M USD | $518.4K 3.5K USD | $333 2.25 USD | $339 2.29 USD | $42.06B 283.89M USD | 15.01 | $22.24 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,365 9.21 USD |
+4.36
|
$33.06B 223.17M USD | $6.25M 42.19K USD | $1,328 8.96 USD | $1,430 9.65 USD | $33.06B 223.17M USD | 39.99 | $34.13 0.23 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $95 0.64 USD |
0
|
$27.65B 186.63M USD | $5.22M 35.23K USD | $94 0.63 USD | $96 0.65 USD | $27.65B 186.63M USD | 0 | -$47.78 -0.3 USD | |
| Unitika Ltd. 3103.T | $195 1.32 USD |
-2.01
|
$11.24B 75.89M USD | $773.2K 5.22K USD | $195 1.32 USD | $199 1.34 USD | $11.24B 75.89M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,896 33.05 USD |
-4.52
|
$2.12T 14.31B USD | $1.05M 7.12K USD | $4,896 33.05 USD | $5,125 34.6 USD | $2.12T 14.31B USD | 20.74 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,140 34.7 USD |
-1.48
|
$693.16B 4.68B USD | $805.2K 5.44K USD | $5,134 34.66 USD | $5,234 35.33 USD | $693.16B 4.68B USD | 16.66 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,769.5 18.69 USD |
+0.82
|
$636.51B 4.3B USD | $537.3K 3.63K USD | $2,730 18.43 USD | $2,797 18.88 USD | $636.51B 4.3B USD | 17.85 | $155.09 1.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,666 65.25 USD |
-0.68
|
$594.67B 4.01B USD | $253.2K 1.71K USD | $9,643 65.09 USD | $9,838 66.41 USD | $594.67B 4.01B USD | 26.45 | $365.37 2.47 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,156 28.05 USD |
-0.84
|
$466.97B 3.15B USD | $480.7K 3.24K USD | $4,142 27.96 USD | $4,231 28.56 USD | $466.97B 3.15B USD | 8.34 | $498.3 3.36 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,271 55.83 USD |
+0.16
|
$459.63B 3.1B USD | $135.9K 917.36 USD | $8,208 55.41 USD | $8,350 56.36 USD | $459.63B 3.1B USD | 42.73 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,078 34.28 USD |
-1.24
|
$445.01B 3B USD | $1.5M 10.13K USD | $4,944 33.37 USD | $5,489 37.05 USD | $445.01B 3B USD | 24.63 | $206.17 1.39 USD | |
| UACJ Corporation 5741.T | $2,016 13.61 USD |
+1.05
|
$364.96B 2.46B USD | $563.1K 3.8K USD | $1,969 13.29 USD | $2,044 13.8 USD | $364.96B 2.46B USD | 13.62 | $147.97 1 USD | |
| Nagase & Co., Ltd. 8012.T | $3,430 23.15 USD |
+1.75
|
$359.05B 2.42B USD | $283.8K 1.92K USD | $3,380 22.82 USD | $3,456 23.33 USD | $359.05B 2.42B USD | 14.89 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,558 24.02 USD |
+1.72
|
$358.85B 2.42B USD | $664.4K 4.48K USD | $3,520 23.76 USD | $3,638 24.56 USD | $358.85B 2.42B USD | 14.24 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,326.5 8.95 USD |
-0.15
|
$352.19B 2.38B USD | $709.7K 4.79K USD | $1,324.5 8.94 USD | $1,351 9.12 USD | $352.19B 2.38B USD | 7.32 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,626 24.48 USD |
-0.17
|
$343.31B 2.32B USD | $346K 2.34K USD | $3,617 24.42 USD | $3,671 24.78 USD | $343.31B 2.32B USD | 12.28 | $295.16 1.99 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,599 37.79 USD |
-0.02
|
$333.48B 2.25B USD | $406.5K 2.74K USD | $5,500 37.13 USD | $5,699 38.47 USD | $333.48B 2.25B USD | 12.28 | $455.76 3.08 USD | |
| Zeon Corporation 4205.T | $1,609.5 10.86 USD |
+1.64
|
$311.64B 2.1B USD | $1.47M 9.92K USD | $1,569 10.59 USD | $1,617 10.92 USD | $311.64B 2.1B USD | 8.67 | $185.58 1.25 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,293 8.73 USD |
-0.88
|
$297.56B 2.01B USD | $581.1K 3.92K USD | $1,291.5 8.72 USD | $1,314.5 8.87 USD | $297.56B 2.01B USD | 11.57 | $111.72 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,442.5 9.74 USD |
-1.3
|
$288.28B 1.95B USD | $883.9K 5.97K USD | $1,437 9.7 USD | $1,486 10.03 USD | $288.28B 1.95B USD | 10.35 | $139.35 0.94 USD | |
| Tokuyama Corporation 4043.T | $3,768 25.44 USD |
-1.75
|
$271.09B 1.83B USD | $490.7K 3.31K USD | $3,768 25.44 USD | $3,854 26.02 USD | $271.09B 1.83B USD | 11.54 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,267 28.8 USD |
+0.21
|
$262.2B 1.77B USD | $220K 1.49K USD | $4,258 28.74 USD | $4,325 29.19 USD | $262.2B 1.77B USD | 10.64 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,970 26.8 USD |
+1.15
|
$259.96B 1.75B USD | $261.2K 1.76K USD | $3,940 26.6 USD | $4,030 27.2 USD | $259.96B 1.75B USD | 18.51 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,242 15.13 USD |
-1.21
|
$217.74B 1.47B USD | $822.3K 5.55K USD | $2,242 15.13 USD | $2,286 15.43 USD | $217.74B 1.47B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,408.5 9.51 USD |
-0.07
|
$215.64B 1.46B USD | $677.9K 4.58K USD | $1,408.5 9.51 USD | $1,433.5 9.68 USD | $215.64B 1.46B USD | 13.15 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,135 27.91 USD |
-0.12
|
$205.01B 1.38B USD | $786K 5.31K USD | $4,110 27.74 USD | $4,330 29.23 USD | $205.01B 1.38B USD | 18.14 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,700 85.73 USD |
+1.11
|
$204.87B 1.38B USD | $37.6K 253.81 USD | $12,320 83.16 USD | $12,910 87.15 USD | $204.87B 1.38B USD | 14.38 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,612 10.88 USD |
-2.18
|
$202.03B 1.36B USD | $333.2K 2.25K USD | $1,612 10.88 USD | $1,653 11.16 USD | $202.03B 1.36B USD | 20.20 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,670 38.27 USD |
+10.74
|
$199.91B 1.35B USD | $555.8K 3.75K USD | $5,560 37.53 USD | $5,900 39.83 USD | $199.91B 1.35B USD | 14.00 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,232.5 15.07 USD |
-0.31
|
$192.39B 1.3B USD | $583.6K 3.94K USD | $2,223.5 15.01 USD | $2,266.5 15.3 USD | $192.39B 1.3B USD | 0 | -$142.2 -0.9 USD | |
| Yodoko, Ltd. 5451.T | $1,294 8.73 USD |
-0.54
|
$188.11B 1.27B USD | $323.1K 2.18K USD | $1,291 8.71 USD | $1,307 8.82 USD | $188.11B 1.27B USD | 13.96 | $92.65 0.63 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,490 23.56 USD |
+1.01
|
$186.31B 1.26B USD | $104.6K 706.08 USD | $3,430 23.15 USD | $3,520 23.76 USD | $186.31B 1.26B USD | 9.49 | $367.5 2.48 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,415 23.05 USD |
-0.15
|
$185.32B 1.25B USD | $89.4K 603.48 USD | $3,405 22.98 USD | $3,480 23.49 USD | $185.32B 1.25B USD | 12.54 | $272.18 1.84 USD | |
| ISE Chemicals Corporation 4107.T | $35,250 237.95 USD |
+11.73
|
$179.64B 1.21B USD | $572.8K 3.87K USD | $33,950 229.17 USD | $38,450 259.55 USD | $179.64B 1.21B USD | 26.17 | $1.35K 9.09 USD | |
| Aichi Steel Corporation 5482.T | $2,746 18.54 USD |
+3.31
|
$175.76B 1.19B USD | $659.6K 4.45K USD | $2,657 17.94 USD | $2,758 18.62 USD | $175.76B 1.19B USD | 16.50 | $166.41 1.12 USD | |
| Toagosei Co., Ltd. 4045.T | $1,509.5 10.19 USD |
-1.34
|
$161.94B 1.09B USD | $610.7K 4.12K USD | $1,508.5 10.18 USD | $1,532 10.34 USD | $161.94B 1.09B USD | 16.12 | $93.59 0.63 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,910 12.89 USD |
-1.19
|
$153.92B 1.04B USD | $245.1K 1.65K USD | $1,902 12.84 USD | $1,935 13.06 USD | $153.92B 1.04B USD | 14.97 | $127.58 0.86 USD | |
| artience Co., Ltd. 4634.T | $3,175 21.43 USD |
+0.95
|
$153.63B 1.04B USD | $148.7K 1K USD | $3,140 21.2 USD | $3,210 21.67 USD | $153.63B 1.04B USD | 11.01 | $288.29 1.95 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,351 9.12 USD |
+0.9
|
$147.36B 994.71M USD | $253.4K 1.71K USD | $1,326 8.95 USD | $1,370 9.25 USD | $147.36B 994.71M USD | 11.93 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,495 10.09 USD |
-0.93
|
$145.69B 983.45M USD | $156K 1.05K USD | $1,487 10.04 USD | $1,522 10.27 USD | $145.69B 983.45M USD | 11.03 | $135.45 0.91 USD | |
| Hokuetsu Corporation 3865.T | $845 5.7 USD |
+3.17
|
$142.12B 959.36M USD | $367.4K 2.48K USD | $819 5.53 USD | $848 5.72 USD | $142.12B 959.36M USD | 8.88 | $95.15 0.64 USD | |
| Kureha Corporation 4023.T | $3,705 25.01 USD |
+0.41
|
$141.6B 955.86M USD | $264.1K 1.78K USD | $3,680 24.84 USD | $3,740 25.25 USD | $141.6B 955.86M USD | 24.69 | $150.05 1.01 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,354 9.14 USD |
-0.51
|
$139.53B 941.87M USD | $799.9K 5.4K USD | $1,348 9.1 USD | $1,391 9.39 USD | $139.53B 941.87M USD | 8.96 | $150.97 1.02 USD | |
| Krosaki Harima Corporation 5352.T | $4,140 27.95 USD |
0
|
$139.42B 941.15M USD | $94.1K 635.2 USD | $4,140 27.95 USD | $4,145 27.98 USD | $139.42B 941.15M USD | 11.12 | $372.19 2.51 USD | |
| Daio Paper Corporation 3880.T | $829 5.6 USD |
+1.97
|
$137.96B 931.26M USD | $306.6K 2.07K USD | $814 5.49 USD | $833 5.62 USD | $137.96B 931.26M USD | 0 | -$68.64 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $2,171 14.65 USD |
-3.51
|
$133.54B 901.42M USD | $472.5K 3.19K USD | $2,171 14.65 USD | $2,250 15.19 USD | $133.54B 901.42M USD | 10.64 | $203.86 1.38 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,149 7.76 USD |
-0.43
|
$132.63B 895.32M USD | $320K 2.16K USD | $1,145 7.73 USD | $1,162 7.84 USD | $132.63B 895.32M USD | 29.32 | $39.18 0.26 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,922 12.97 USD |
-0.31
|
$128.9B 870.1M USD | $136.2K 919.39 USD | $1,906 12.87 USD | $1,939 13.09 USD | $128.9B 870.1M USD | 13.79 | $139.35 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $1,636 11.04 USD |
-3.25
|
$128.71B 868.86M USD | $436.1K 2.94K USD | $1,630 11 USD | $1,692 11.42 USD | $128.71B 868.86M USD | 15.45 | $105.85 0.71 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,838 25.91 USD |
-0.44
|
$122.44B 826.51M USD | $119K 803.28 USD | $3,834 25.88 USD | $3,901 26.33 USD | $122.44B 826.51M USD | 14.26 | $269.04 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,070 61.23 USD |
0
|
$122.36B 825.94M USD | $1.7K 11.48 USD | $9,030 60.96 USD | $9,090 61.36 USD | $122.36B 825.94M USD | 11.40 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,693 18.18 USD |
-2.07
|
$116.47B 786.21M USD | $167.1K 1.13K USD | $2,682 18.1 USD | $2,791 18.84 USD | $116.47B 786.21M USD | 14.45 | $186.36 1.26 USD | |
| JCU Corporation 4975.T | $4,540 30.65 USD |
-0.22
|
$112.81B 761.47M USD | $110.7K 747.26 USD | $4,445 30 USD | $4,630 31.25 USD | $112.81B 761.47M USD | 15.29 | $296.92 2 USD | |
| Sakata INX Corporation 4633.T | $2,275 15.36 USD |
-0.18
|
$111.77B 754.46M USD | $135.9K 917.36 USD | $2,267 15.3 USD | $2,315 15.63 USD | $111.77B 754.46M USD | 11.36 | $200.2 1.35 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $4,235 28.59 USD |
+2.29
|
$109.76B 740.9M USD | $230.5K 1.56K USD | $4,080 27.54 USD | $4,390 29.63 USD | $109.76B 740.9M USD | 11.35 | $373.1 2.52 USD | |
| Toho Titanium Company, Limited 5727.T | $1,539 10.39 USD |
-2.84
|
$109.53B 739.38M USD | $391.6K 2.64K USD | $1,538 10.38 USD | $1,585 10.7 USD | $109.53B 739.38M USD | 30.21 | $50.94 0.34 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,689 18.15 USD |
-0.48
|
$108.77B 734.22M USD | $78K 526.52 USD | $2,678 18.08 USD | $2,720 18.36 USD | $108.77B 734.22M USD | 15.12 | $177.74 1.2 USD | |
| Furukawa Co.,Ltd. 5715.T | $3,185 21.5 USD |
+4.6
|
$105.85B 714.54M USD | $826.6K 5.58K USD | $3,150 21.26 USD | $3,370 22.75 USD | $105.85B 714.54M USD | 5.96 | $534.12 3.61 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,690 24.91 USD |
+0.27
|
$100.7B 679.78M USD | $85.7K 578.5 USD | $3,665 24.74 USD | $3,715 25.08 USD | $100.7B 679.78M USD | 20.53 | $179.7 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,142 7.71 USD |
-0.26
|
$100.69B 679.71M USD | $220.6K 1.49K USD | $1,135 7.66 USD | $1,158 7.82 USD | $100.69B 679.71M USD | 50.24 | $22.73 0.15 USD | |
| Kyoei Steel Ltd. 5440.T | $2,208 14.9 USD |
-3.92
|
$95.96B 647.74M USD | $158.5K 1.07K USD | $2,203 14.87 USD | $2,301 15.53 USD | $95.96B 647.74M USD | 8.95 | $246.63 1.66 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,225 28.52 USD |
+0.6
|
$93.47B 630.92M USD | $106.1K 716.2 USD | $4,210 28.42 USD | $4,305 29.06 USD | $93.47B 630.92M USD | 22.37 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,442 16.48 USD |
+2.73
|
$93.43B 630.67M USD | $328K 2.21K USD | $2,385 16.1 USD | $2,494 16.84 USD | $93.43B 630.67M USD | 10.81 | $225.89 1.52 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $727 4.91 USD |
+0.41
|
$89.56B 604.55M USD | $237.7K 1.6K USD | $719 4.85 USD | $733 4.95 USD | $89.56B 604.55M USD | 11.85 | $61.32 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
+1.19
|
$87.34B 589.58M USD | $11.5K 77.63 USD | $5,030 33.95 USD | $5,150 34.76 USD | $87.34B 589.58M USD | 13.17 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,910 26.39 USD |
-0.64
|
$83.44B 563.25M USD | $176.5K 1.19K USD | $3,910 26.39 USD | $3,955 26.7 USD | $83.44B 563.25M USD | 29.07 | $134.5 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,560 30.78 USD |
-0.22
|
$83.27B 562.09M USD | $284.8K 1.92K USD | $4,545 30.68 USD | $4,735 31.96 USD | $83.27B 562.09M USD | 37.17 | $122.66 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,240 8.37 USD |
+0.32
|
$82.28B 555.44M USD | $108.7K 733.76 USD | $1,217 8.22 USD | $1,247 8.42 USD | $82.28B 555.44M USD | 10.21 | $121.4 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,235 21.84 USD |
+0.47
|
$80.18B 541.22M USD | $81.3K 548.8 USD | $3,185 21.5 USD | $3,265 22.04 USD | $80.18B 541.22M USD | 14.04 | $230.33 1.55 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,855 26.02 USD |
+0.52
|
$78.4B 529.23M USD | $102.6K 692.58 USD | $3,845 25.95 USD | $3,945 26.63 USD | $78.4B 529.23M USD | 19.23 | $200.46 1.35 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
-1.19
|
$76.74B 518.03M USD | $44.7K 301.74 USD | $2,532 17.09 USD | $2,616 17.66 USD | $76.74B 518.03M USD | 2003.90 | $1.28 0.008 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,418 16.32 USD |
-0.33
|
$68.73B 463.96M USD | $27.2K 183.61 USD | $2,400 16.2 USD | $2,440 16.47 USD | $68.73B 463.96M USD | 14.70 | $164.42 1.11 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $877 5.92 USD |
+1.5
|
$68.63B 463.28M USD | $222.3K 1.5K USD | $862 5.82 USD | $887 5.99 USD | $68.63B 463.28M USD | 28.73 | $30.52 0.21 USD | |
| Vertex Corporation 5290.T | $1,388 9.37 USD |
+0.58
|
$68.44B 461.98M USD | $39.3K 265.29 USD | $1,375 9.28 USD | $1,410 9.52 USD | $68.44B 461.98M USD | 14.68 | $94.52 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}