거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.76 9.58 USD |
+1.68
|
$37.39B 40.88B USD | $307 335.59 USD | $8.82 9.64 USD | $8.9 9.73 USD | $37.39B 40.88B USD | 7.00 | $1.25 1.37 USD | |
| ArcelorMittal S.A. MTS.MC | $25.54 27.92 USD |
+0.43
|
$19.48B 21.29B USD | $92.09K 100.67K USD | $25.15 27.49 USD | $25.57 27.95 USD | $19.48B 21.29B USD | 17.37 | $1.47 1.61 USD | |
| Acerinox, S.A. ACX.MC | $10.07 11.01 USD |
+0.2
|
$2.51B 2.74B USD | $501.75K 548.48K USD | $9.94 10.86 USD | $10.1 11.04 USD | $2.51B 2.74B USD | 11.18 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.04 USD |
-0.52
|
$1.05B 1.15B USD | $100K 109.31K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.05B 1.15B USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.25 USD |
-0.47
|
$721.21M 788.38M USD | $171.9K 187.91K USD | $2.96 3.24 USD | $3 3.28 USD | $721.21M 788.38M USD | 22.86 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
-3.57
|
$511.54M 559.18M USD | $22.05K 24.1K USD | $13.35 14.59 USD | $14 15.3 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.75 4.1 USD |
+1.21
|
$456.35M 498.85M USD | $122.13K 133.5K USD | $3.69 4.03 USD | $3.76 4.11 USD | $456.35M 498.85M USD | 20.83 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $3.05 3.33 USD |
-0.33
|
$278.42M 304.35M USD | $27.92K 30.51K USD | $3.02 3.3 USD | $3.1 3.39 USD | $278.42M 304.35M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
+1.99
|
$223.47M 244.28M USD | $98.21K 107.35K USD | $20.1 21.97 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+0.52
|
$100.85M 110.24M USD | $212.39K 232.17K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $100.85M 110.24M USD | 3.61 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.36 2.58 USD |
+0.85
|
$4.57B 5B USD | $800 874.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.57B 5B USD | 7.15 | $0.33 0.36 USD | |
| Aperam S.A. APAM.MC | $27.02 29.54 USD |
+1.05
|
$1.95B 2.14B USD | $3.78K 4.14K USD | $26.56 29.03 USD | $27.1 29.62 USD | $1.95B 2.14B USD | 8.52 | $3.17 3.47 USD | |
| Braskem S.A. XBRK.MC | $1.8 1.97 USD |
+1.12
|
$1.52B 1.66B USD | $45.2K 49.41K USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.52B 1.66B USD | 0 | -$2.12 -2.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9399 1.02 USD |
0
|
$1.18B 1.29B USD | $1.98K 2.16K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $142 155.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}