거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.41 9.19 USD |
-8.29
|
$35.88B 39.23B USD | $31.31K 34.22K USD | $8.37 9.15 USD | $8.9 9.73 USD | $35.88B 39.23B USD | 6.32 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $22.75 24.87 USD |
-8.56
|
$17.48B 19.11B USD | $615.28K 672.59K USD | $21.97 24.02 USD | $24.48 26.76 USD | $17.48B 19.11B USD | 14.58 | $1.56 1.71 USD | |
| Acerinox, S.A. ACX.MC | $9.28 10.14 USD |
-9.78
|
$2.31B 2.53B USD | $2.95M 3.22M USD | $9.16 10.01 USD | $10.15 11.1 USD | $2.31B 2.53B USD | 10.30 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8699 0.95 USD |
-7.98
|
$1.01B 1.11B USD | $3.31M 3.62M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
-4.4
|
$706.16M 771.93M USD | $707.1K 772.95K USD | $2.86 3.13 USD | $3.05 3.33 USD | $706.16M 771.93M USD | 22.38 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.6 13.77 USD |
-3.08
|
$477.48M 521.95M USD | $11.67K 12.76K USD | $12.4 13.55 USD | $13.15 14.37 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.35 3.66 USD |
-7.07
|
$407.67M 445.64M USD | $1.17M 1.28M USD | $3.24 3.54 USD | $3.57 3.9 USD | $407.67M 445.64M USD | 18.61 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $2.82 3.08 USD |
-1.23
|
$257.39M 281.37M USD | $78.99K 86.35K USD | $2.76 3.01 USD | $2.92 3.19 USD | $257.39M 281.37M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.55 21.37 USD |
-5.1
|
$213.11M 232.96M USD | $10.44K 11.41K USD | $19.5 21.32 USD | $20.6 22.52 USD | $213.11M 232.96M USD | 9.22 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
-7.93
|
$97.02M 106.05M USD | $2.56M 2.8M USD | $0.54 0.59 USD | $0.5999 0.65 USD | $97.02M 106.05M USD | 3.48 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.38 2.6 USD |
-7.75
|
$4.76B 5.21B USD | $1.11K 1.21K USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.76B 5.21B USD | 6.61 | $0.36 0.39 USD | |
| Aperam S.A. APAM.MC | $25.14 27.48 USD |
-8.71
|
$2.03B 2.22B USD | $17.94K 19.61K USD | $24.7 27 USD | $32.02 35 USD | $2.03B 2.22B USD | 7.93 | $3.17 3.47 USD | |
| Braskem S.A. XBRK.MC | $1.58 1.73 USD |
-5.95
|
$1.21B 1.32B USD | $435 475.51 USD | $1.6 1.75 USD | $1.7 1.86 USD | $1.21B 1.32B USD | 0 | -$2.31 -2.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.88 0.96 USD |
-6.88
|
$1.09B 1.19B USD | $2.7K 2.95K USD | $0.92 1 USD | $0.92 1 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1.1K 1.2K USD | $1.02 1.11 USD | $1.02 1.11 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}