거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.26 9.03 USD |
-3.27
|
$35.26B 38.55B USD | $1.3K 1.42K USD | $8.26 9.03 USD | $8.26 9.03 USD | $35.26B 38.55B USD | 6.88 | $1.2 1.31 USD | |
| ArcelorMittal S.A. MTS.MC | $26.68 29.16 USD |
-0.19
|
$20.32B 22.21B USD | $28.39K 31.03K USD | $26.58 29.06 USD | $26.95 29.46 USD | $20.32B 22.21B USD | 19.47 | $1.37 1.5 USD | |
| Acerinox, S.A. ACX.MC | $10.79 11.79 USD |
-0.09
|
$2.69B 2.94B USD | $394.98K 431.76K USD | $10.74 11.74 USD | $10.87 11.88 USD | $2.69B 2.94B USD | 14.78 | $0.73 0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.92 USD |
+2.42
|
$1.01B 1.1B USD | $118K 128.99K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.01B 1.1B USD | 28.16 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.96 3.23 USD |
+0.61
|
$717.32M 784.13M USD | $231.41K 252.96K USD | $2.92 3.19 USD | $2.96 3.23 USD | $717.32M 784.13M USD | 22.73 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.21M 579.59M USD | $1.59K 1.74K USD | $13.85 15.14 USD | $14 15.3 USD | $530.21M 579.59M USD | 10.93 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.21 4.6 USD |
+0.72
|
$511.72M 559.38M USD | $137.79K 150.63K USD | $4.18 4.56 USD | $4.22 4.61 USD | $511.72M 559.38M USD | 23.36 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
+0.66
|
$277.97M 303.85M USD | $5.66K 6.18K USD | $3.01 3.28 USD | $3.04 3.32 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21 22.96 USD |
+0.96
|
$228.92M 250.24M USD | $3.94K 4.31K USD | $20.8 22.74 USD | $21.1 23.07 USD | $228.92M 250.24M USD | 9.90 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5999 0.66 USD |
-0.17
|
$105.2M 115M USD | $201.12K 219.85K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $105.2M 115M USD | 3.77 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.52 2.75 USD |
-1.56
|
$4.85B 5.3B USD | $185.85K 203.16K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.85B 5.3B USD | 10.50 | $0.24 0.26 USD | |
| Aperam S.A. APAM.MC | $26.92 29.43 USD |
+0.07
|
$1.95B 2.13B USD | $1 1.09 USD | $26.92 29.43 USD | $26.92 29.43 USD | $1.95B 2.13B USD | 8.43 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.68 1.84 USD |
+3.7
|
$1.39B 1.52B USD | $65K 71.05K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.39B 1.52B USD | 0 | -$1.79 -1.9 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.66 0.72 USD |
-18.01
|
$813.85M 889.65M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.78 0.85 USD | $813.85M 889.65M USD | 22.00 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $130 142.11 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}