거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.89 9.72 USD |
-1.24
|
$37.96B 41.5B USD | $25.86K 28.26K USD | $8.85 9.68 USD | $9.07 9.91 USD | $37.96B 41.5B USD | 7.23 | $1.23 1.34 USD | |
| ArcelorMittal S.A. MTS.MC | $28.01 30.62 USD |
-0.53
|
$21.33B 23.32B USD | $171.94K 187.95K USD | $27.68 30.26 USD | $28.38 31.02 USD | $21.33B 23.32B USD | 20.00 | $1.4 1.53 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
-0.85
|
$2.63B 2.87B USD | $1.21M 1.32M USD | $10.45 11.42 USD | $10.7 11.7 USD | $2.63B 2.87B USD | 11.71 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.89 0.97 USD |
-1.67
|
$1.13B 1.24B USD | $3.38K 3.69K USD | $0.92 1 USD | $0.92 1 USD | $1.13B 1.24B USD | 29.50 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
-0.55
|
$705.68M 771.4M USD | $201.53K 220.3K USD | $2.9 3.17 USD | $2.94 3.21 USD | $705.68M 771.4M USD | 22.36 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.49M 579.89M USD | $2.37K 2.59K USD | $14 15.3 USD | $14.3 15.63 USD | $530.49M 579.89M USD | 10.93 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.91 4.27 USD |
-0.64
|
$475.22M 519.47M USD | $181.36K 198.25K USD | $3.87 4.22 USD | $3.97 4.34 USD | $475.22M 519.47M USD | 21.69 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $3.01 3.28 USD |
-1.15
|
$274.77M 300.36M USD | $31.31K 34.22K USD | $2.99 3.27 USD | $3.06 3.34 USD | $274.77M 300.36M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
+0.51
|
$216.93M 237.13M USD | $769 840.62 USD | $19.85 21.7 USD | $20 21.86 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
+2.65
|
$101.37M 110.81M USD | $1.49M 1.63M USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $101.37M 110.81M USD | 3.63 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.5 2.73 USD |
0
|
$4.9B 5.36B USD | $1.24K 1.36K USD | $2.44 2.67 USD | $2.52 2.75 USD | $4.9B 5.36B USD | 10.00 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $26.92 29.43 USD |
+0.45
|
$1.97B 2.15B USD | $6.71K 7.33K USD | $26.6 29.08 USD | $27.2 29.73 USD | $1.97B 2.15B USD | 8.43 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.64 1.79 USD |
-5.2
|
$1.35B 1.48B USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.35B 1.48B USD | 0 | -$2.24 -2.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.88 0.96 USD |
-1.12
|
$1.12B 1.22B USD | $12.2K 13.34K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.12B 1.22B USD | 29.33 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1.34K 1.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}