거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
MCE (16)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (16)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8 8.74 USD |
-1.37
|
$34.13B 37.31B USD | $36.37K 39.76K USD | $7.95 8.69 USD | $8.07 8.82 USD | $34.13B 37.31B USD | 6.66 | $1.2 1.31 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.23
|
$20.26B 22.14B USD | $86.07K 94.08K USD | $26.54 29.01 USD | $26.98 29.49 USD | $20.26B 22.14B USD | 19.54 | $1.36 1.49 USD | |
| Acerinox, S.A. ACX.MC | $10.54 11.52 USD |
+0.09
|
$2.63B 2.87B USD | $401.58K 438.98K USD | $10.51 11.49 USD | $10.62 11.61 USD | $2.63B 2.87B USD | 14.43 | $0.73 0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.69 USD |
-7.3
|
$742.3M 811.43M USD | $430.5K 470.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $742.3M 811.43M USD | 21.16 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
-0.63
|
$693.54M 758.14M USD | $278.55K 304.49K USD | $2.86 3.13 USD | $2.89 3.15 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.15 15.47 USD |
0
|
$535.08M 584.92M USD | $220 240.49 USD | $14.15 15.47 USD | $14.15 15.47 USD | $535.08M 584.92M USD | 11.05 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.13 4.51 USD |
-0.6
|
$501.99M 548.74M USD | $154.65K 169.06K USD | $4.12 4.5 USD | $4.19 4.58 USD | $501.99M 548.74M USD | 17.93 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $2.98 3.25 USD |
-1.98
|
$272.02M 297.36M USD | $29.11K 31.82K USD | $2.97 3.25 USD | $3.03 3.31 USD | $272.02M 297.36M USD | 0 | -$0.29 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
+0.5
|
$219.11M 239.52M USD | $1.56K 1.7K USD | $19.85 21.7 USD | $20.2 22.08 USD | $219.11M 239.52M USD | 10.80 | $1.86 2.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-1.73
|
$98.93M 108.15M USD | $313.88K 343.12K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $98.93M 108.15M USD | 3.55 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.46 2.69 USD |
-4.65
|
$4.5B 4.92B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.5B 4.92B USD | 9.83 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $27.22 29.76 USD |
+0.15
|
$1.97B 2.15B USD | $2.27K 2.48K USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.42 1.55 USD |
-6.58
|
$1.13B 1.24B USD | $3K 3.28K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.13B 1.24B USD | 0 | -$1.83 -2.0004 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.64 0.7 USD |
-7.25
|
$748.14M 817.82M USD | $13.13K 14.35K USD | $0.66 0.72 USD | $0.66 0.72 USD | $748.14M 817.82M USD | 21.33 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
-2.91
|
$11.96M 13.07M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}