국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$228.74 169.74 USD |
+4
|
CA$114.38B 84.88B USD | CA$305.60K 226.77K USD | CA$219.98 163.23 USD | CA$229.39 170.22 USD | CA$114.38B 84.88B USD | 15.45 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.10 41.63 USD |
+2.84
|
CA$94.00B 69.75B USD | CA$908.70K 674.31K USD | CA$54.59 40.51 USD | CA$56.32 41.79 USD | CA$94.00B 69.75B USD | 11.10 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.71 120.74 USD |
+3.54
|
CA$73.89B 54.83B USD | CA$271.28K 201.31K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$73.89B 54.83B USD | 29.47 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$294.41 218.47 USD |
+1.46
|
CA$56.78B 42.13B USD | CA$124.84K 92.64K USD | CA$285.92 212.17 USD | CA$294.81 218.77 USD | CA$56.78B 42.13B USD | 29.76 | CA$9.89 7.34 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.04 69.78 USD |
+2.62
|
CA$45.14B 33.5B USD | CA$339.35K 251.82K USD | CA$91.50 67.9 USD | CA$94.28 69.96 USD | CA$45.14B 33.5B USD | 13.72 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.28 67.74 USD |
+2.78
|
CA$44.69B 33.16B USD | CA$583.92K 433.3K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.69B 33.16B USD | 24.21 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.18 67.66 USD |
+2.54
|
CA$44.64B 33.13B USD | CA$23.28K 17.27K USD | CA$90.00 66.79 USD | CA$92.05 68.31 USD | CA$44.64B 33.13B USD | 24.18 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.60 26.42 USD |
+2.68
|
CA$42.51B 31.55B USD | CA$1.30M 961.73K USD | CA$34.50 25.6 USD | CA$35.79 26.56 USD | CA$42.51B 31.55B USD | 10.85 | CA$3.28 2.43 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.53 32.3 USD |
+3.1
|
CA$36.05B 26.75B USD | CA$1.01M 749.02K USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$36.05B 26.75B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$38.02 28.21 USD |
+3.12
|
CA$32.52B 24.13B USD | CA$1.36M 1.01M USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.52B 24.13B USD | 19.59 | CA$1.94 1.44 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.41 50.02 USD |
+3.85
|
CA$28.40B 21.08B USD | CA$398.96K 296.06K USD | CA$64.77 48.06 USD | CA$67.75 50.27 USD | CA$28.40B 21.08B USD | 15.25 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.47 36.71 USD |
+2.78
|
CA$20.78B 15.42B USD | CA$425.05K 315.42K USD | CA$47.94 35.57 USD | CA$49.69 36.87 USD | CA$20.78B 15.42B USD | 14.13 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.71 57.56 USD |
+2.26
|
CA$18.76B 13.92B USD | CA$349.07K 232.14K USD | CA$74.66 55.4 USD | CA$78.01 57.89 USD | CA$18.76B 13.92B USD | 14.74 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.17 53.55 USD |
+3.43
|
CA$17.41B 12.92B USD | CA$265.32K 196.88K USD | CA$69.69 51.71 USD | CA$72.44 53.75 USD | CA$17.41B 12.92B USD | 14.84 | CA$4.86 3.61 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.88 8.82 USD |
+4.95
|
CA$16.94B 12.57B USD | CA$1.28M 946.46K USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.94B 12.57B USD | 91.38 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$39.03 28.96 USD |
+5.12
|
CA$15.50B 11.5B USD | CA$1.08M 799.21K USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.50B 11.5B USD | 16.75 | CA$2.33 1.73 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.08 17.13 USD |
+2.44
|
CA$13.34B 9.9B USD | CA$615.62K 456.83K USD | CA$22.39 16.61 USD | CA$23.19 17.21 USD | CA$13.34B 9.9B USD | 9.69 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.70 10.91 USD |
+2.65
|
CA$11.60B 8.61B USD | CA$1.79M 1.33M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.60B 8.61B USD | 28.26 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.15 32.02 USD |
+3.06
|
CA$11.24B 8.34B USD | CA$164.12K 121.79K USD | CA$41.88 31.08 USD | CA$43.34 32.16 USD | CA$11.24B 8.34B USD | 10.81 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.51 10.77 USD |
+5.6
|
CA$11.08B 8.22B USD | CA$1.50M 1.11M USD | CA$13.83 10.26 USD | CA$14.55 10.8 USD | CA$11.08B 8.22B USD | 18.84 | CA$0.77 0.57 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.94 19.99 USD |
+6.78
|
CA$10.68B 7.92B USD | CA$124.73K 92.56K USD | CA$25.19 18.69 USD | CA$27.00 20.04 USD | CA$10.68B 7.92B USD | 12.41 | CA$2.17 1.61 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.01 33.4 USD |
+1.97
|
CA$9.95B 7.38B USD | CA$200.90K 149.08K USD | CA$43.98 32.64 USD | CA$45.48 33.75 USD | CA$9.95B 7.38B USD | 12.64 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.05 34.91 USD |
+3.11
|
CA$8.82B 6.55B USD | CA$78.25K 58.06K USD | CA$45.56 33.81 USD | CA$47.35 35.14 USD | CA$8.82B 6.55B USD | 25.16 | CA$1.87 1.39 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.82 30.29 USD |
+4.53
|
CA$8.43B 6.26B USD | CA$82.47K 61.2K USD | CA$39.82 29.55 USD | CA$41.00 30.42 USD | CA$8.43B 6.26B USD | 19.43 | CA$2.10 1.56 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.83 27.33 USD |
+4.66
|
CA$8.24B 6.12B USD | CA$146.17K 108.47K USD | CA$35.27 26.17 USD | CA$37.01 27.46 USD | CA$8.24B 6.12B USD | 8.05 | CA$4.57 3.39 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$34.42 25.54 USD |
+6.91
|
CA$8.02B 5.95B USD | CA$309.63K 229.76K USD | CA$32.70 24.27 USD | CA$34.58 25.66 USD | CA$8.02B 5.95B USD | 17.74 | CA$1.94 1.44 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.97 28.18 USD |
+3.4
|
CA$7.88B 5.85B USD | CA$189.47K 140.6K USD | CA$36.48 27.07 USD | CA$38.27 28.4 USD | CA$7.88B 5.85B USD | 10.43 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.90 4.38 USD |
+2.96
|
CA$7.86B 5.83B USD | CA$2.20M 1.63M USD | CA$5.70 4.23 USD | CA$5.92 4.39 USD | CA$7.86B 5.83B USD | 11.13 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.23 71.41 USD |
+3.2
|
CA$7.54B 5.59B USD | CA$68.13K 50.56K USD | CA$94.00 69.75 USD | CA$96.58 71.67 USD | CA$7.54B 5.59B USD | 0 | -CA$20.83 -15.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.87 18.45 USD |
+4.56
|
CA$7.06B 5.24B USD | CA$277.00K 205.55K USD | CA$23.65 17.55 USD | CA$24.96 18.52 USD | CA$7.06B 5.24B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.80 3.56 USD |
+0.84
|
CA$6.64B 4.92B USD | CA$3.28K 2.43K USD | CA$4.77 3.54 USD | CA$4.87 3.61 USD | CA$6.64B 4.92B USD | 13.33 | CA$0.36 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$82.86 61.49 USD |
+0.74
|
CA$6.41B 4.76B USD | CA$58.57K 43.46K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.41B 4.76B USD | 0 | -CA$1.02 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.70 16.84 USD |
+1.57
|
CA$5.56B 4.13B USD | CA$245.84K 182.43K USD | CA$22.04 16.36 USD | CA$23.11 17.15 USD | CA$5.56B 4.13B USD | 12.61 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.98 42.28 USD |
+2.96
|
CA$5.32B 3.95B USD | CA$435.66K 323.28K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.32B 3.95B USD | 6.54 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.97 11.11 USD |
+3.67
|
CA$5.18B 3.84B USD | CA$426.66K 316.61K USD | CA$14.38 10.67 USD | CA$15.03 11.15 USD | CA$5.18B 3.84B USD | 14.97 | CA$1.00 0.74 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.63 28.67 USD |
+6.36
|
CA$4.79B 3.56B USD | CA$127.38K 94.52K USD | CA$36.49 27.08 USD | CA$38.70 28.72 USD | CA$4.79B 3.56B USD | 0 | -CA$2.09 -1.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.41 7.72 USD |
+5.58
|
CA$4.57B 3.39B USD | CA$471.31K 349.74K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.57B 3.39B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.92 16.27 USD |
+4.08
|
CA$4.52B 3.36B USD | CA$197.97K 146.9K USD | CA$21.05 15.62 USD | CA$22.00 16.33 USD | CA$4.52B 3.36B USD | 18.11 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.57 16.75 USD |
+3.53
|
CA$4.48B 3.33B USD | CA$343.03K 254.55K USD | CA$21.87 16.23 USD | CA$22.71 16.85 USD | CA$4.48B 3.33B USD | 5.22 | CA$4.32 3.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.45 60.44 USD |
+0.89
|
CA$4.44B 3.3B USD | CA$21.97K 16.31K USD | CA$80.65 59.85 USD | CA$81.61 60.56 USD | CA$4.44B 3.3B USD | 14.75 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.80 31.02 USD |
+8.26
|
CA$4.36B 3.23B USD | CA$193.00K 143.22K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.36B 3.23B USD | 10.71 | CA$3.90 2.89 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.42 29.25 USD |
+4.81
|
CA$4.24B 3.15B USD | CA$42.10K 31.24K USD | CA$37.47 27.8 USD | CA$39.53 29.33 USD | CA$4.24B 3.15B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.54 24.89 USD |
+2.66
|
CA$4.20B 3.11B USD | CA$44.72K 33.18K USD | CA$32.26 23.94 USD | CA$33.92 25.17 USD | CA$4.20B 3.11B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.40 7.72 USD |
+9.24
|
CA$3.80B 2.82B USD | CA$780.58K 579.24K USD | CA$9.67 7.18 USD | CA$10.49 7.78 USD | CA$3.80B 2.82B USD | 207.99 | CA$0.05 0.04 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.53 9.3 USD |
+4.59
|
CA$3.80B 2.82B USD | CA$304.95K 226.29K USD | CA$12.04 8.93 USD | CA$12.58 9.34 USD | CA$3.80B 2.82B USD | 8.29 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.53 18.94 USD |
+3.82
|
CA$3.79B 2.81B USD | CA$311.78K 231.36K USD | CA$24.30 18.03 USD | CA$25.69 19.06 USD | CA$3.79B 2.81B USD | 9.52 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.20 19.44 USD |
+7.77
|
CA$3.76B 2.79B USD | CA$517.42K 383.96K USD | CA$24.69 18.32 USD | CA$26.35 19.55 USD | CA$3.76B 2.79B USD | 31.19 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.00 8.9 USD |
+6.57
|
CA$3.55B 2.64B USD | CA$628.33K 466.26K USD | CA$11.37 8.44 USD | CA$12.05 8.94 USD | CA$3.55B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.29 29.16 USD |
-2
|
CA$3.53B 2.62B USD | CA$281.44K 208.84K USD | CA$38.91 28.87 USD | CA$40.96 30.39 USD | CA$3.53B 2.62B USD | 43.17 | CA$0.91 0.68 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.79 11.72 USD |
+7.34
|
CA$3.49B 2.59B USD | CA$540.77K 401.29K USD | CA$14.77 10.96 USD | CA$15.86 11.77 USD | CA$3.49B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.48 43.4 USD |
+3.6
|
CA$3.26B 2.42B USD | CA$131.71K 97.74K USD | CA$56.65 42.04 USD | CA$58.50 43.41 USD | CA$3.26B 2.42B USD | 9.34 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.36 5.46 USD |
+6.2
|
CA$2.48B 1.84B USD | CA$861.58K 639.34K USD | CA$7.03 5.22 USD | CA$7.40 5.49 USD | CA$2.48B 1.84B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.10 16.4 USD |
+7.59
|
CA$2.48B 1.84B USD | CA$44.38K 32.93K USD | CA$20.85 15.47 USD | CA$22.40 16.62 USD | CA$2.48B 1.84B USD | 0 | -CA$0.54 -0.4 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.78 5.03 USD |
-2.45
|
CA$2.37B 1.76B USD | CA$392.99K 291.62K USD | CA$6.71 4.98 USD | CA$7.11 5.28 USD | CA$2.37B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.00 2.97 USD |
+2.83
|
CA$2.24B 1.66B USD | CA$523.24K 388.28K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$2.24B 1.66B USD | 12.50 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.30 4.67 USD |
+2.44
|
CA$2.21B 1.64B USD | CA$763.82K 566.8K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.21B 1.64B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.18 9.78 USD |
+6.72
|
CA$2.20B 1.63B USD | CA$114.55K 85K USD | CA$12.49 9.27 USD | CA$13.21 9.8 USD | CA$2.20B 1.63B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.41 6.98 USD |
+5.14
|
CA$1.97B 1.46B USD | CA$223.15K 165.59K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.97B 1.46B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.49 12.24 USD |
+1.48
|
CA$1.84B 1.36B USD | CA$77.29K 57.36K USD | CA$16.25 12.06 USD | CA$16.54 12.27 USD | CA$1.84B 1.36B USD | 16.00 | CA$1.03 0.76 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.17 20.9 USD |
+1.5
|
CA$1.80B 1.34B USD | CA$36.04K 26.74K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.42 | CA$1.45 1.08 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.06 4.5 USD |
+7.45
|
CA$1.79B 1.33B USD | CA$205.83K 152.74K USD | CA$5.63 4.18 USD | CA$6.06 4.5 USD | CA$1.79B 1.33B USD | 6.65 | CA$0.91 0.68 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.39 1.03 USD |
-1.77
|
CA$1.78B 1.32B USD | CA$209.25K 155.28K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.78B 1.32B USD | 6.92 | CA$0.20 0.15 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
+2.49
|
CA$1.78B 1.32B USD | CA$529.35K 392.81K USD | CA$2.01 1.49 USD | CA$2.07 1.54 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.22 10.55 USD |
+2.67
|
CA$1.67B 1.24B USD | CA$124.61K 92.47K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.67B 1.24B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$511.58K 379.62K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.50 19.66 USD |
+3.19
|
CA$1.58B 1.17B USD | CA$37.18K 27.59K USD | CA$25.90 19.22 USD | CA$26.61 19.75 USD | CA$1.58B 1.17B USD | 16.06 | CA$1.65 1.22 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.95 6.64 USD |
+7.31
|
CA$1.57B 1.16B USD | CA$796.62K 591.14K USD | CA$8.42 6.25 USD | CA$8.98 6.66 USD | CA$1.57B 1.16B USD | 28.87 | CA$0.31 0.23 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.51 24.87 USD |
+4.62
|
CA$1.54B 1.14B USD | CA$69.44K 51.53K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.26 1.68 USD |
+2.26
|
CA$1.51B 1.12B USD | CA$699.42K 519.01K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.51B 1.12B USD | 11.30 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.22 1.64 USD |
+2.55
|
CA$1.50B 1.11B USD | CA$725.74K 538.54K USD | CA$2.12 1.57 USD | CA$2.24 1.66 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.94 13.31 USD |
+1.99
|
CA$1.48B 1.09B USD | CA$212.44K 157.64K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.09B USD | 69.00 | CA$0.26 0.19 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.27 2.43 USD |
+3.48
|
CA$1.42B 1.05B USD | CA$1.80M 1.34M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.42B 1.05B USD | 21.80 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.03 5.22 USD |
+5.4
|
CA$1.25B 929.46M USD | CA$79.53K 59.02K USD | CA$6.74 5 USD | CA$7.03 5.22 USD | CA$1.25B 929.46M USD | 9.76 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.97 3.68 USD |
+4.09
|
CA$1.21B 898.46M USD | CA$56.04K 41.58K USD | CA$4.87 3.61 USD | CA$5.04 3.74 USD | CA$1.21B 898.46M USD | 0 | -CA$0.32 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.45 4.79 USD |
+5.74
|
CA$1.19B 885.8M USD | CA$102.34K 75.95K USD | CA$6.13 4.55 USD | CA$6.47 4.8 USD | CA$1.19B 885.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+4.02
|
CA$1.10B 818.56M USD | CA$24.07K 17.86K USD | CA$3.48 2.58 USD | CA$3.64 2.7 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.46 3.31 USD |
+5.19
|
CA$1.10B 816.07M USD | CA$78.91K 58.55K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.10B 816.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.08 6 USD |
+0.87
|
CA$1.09B 809.32M USD | CA$60.32K 44.76K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.09B 809.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.54 4.85 USD |
+5.65
|
CA$1.06B 785.21M USD | CA$248.00K 184.03K USD | CA$6.24 4.63 USD | CA$6.55 4.86 USD | CA$1.06B 785.21M USD | 16.76 | CA$0.39 0.29 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.38 USD |
+4.78
|
CA$1.03B 767.05M USD | CA$1.45M 1.08M USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.03B 767.05M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.98 5.18 USD |
+4.8
|
CA$1.03B 765.9M USD | CA$46.21K 34.29K USD | CA$6.77 5.02 USD | CA$7.00 5.19 USD | CA$1.03B 765.9M USD | 0 | -CA$0.40 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.13 4.55 USD |
+4.97
|
CA$987.16M 732.53M USD | CA$251.02K 186.27K USD | CA$5.83 4.32 USD | CA$6.13 4.55 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
-0.34
|
CA$966.29M 717.04M USD | CA$217.32K 161.27K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.34 7.67 USD |
+3.41
|
CA$966.20M 716.98M USD | CA$5.29K 3.93K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$966.20M 716.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.12 6.77 USD |
+4.59
|
CA$956.18M 709.55M USD | CA$31.87K 23.65K USD | CA$8.74 6.49 USD | CA$9.23 6.85 USD | CA$956.18M 709.55M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.49 4.07 USD |
+2.62
|
CA$947.28M 702.94M USD | CA$131.73K 97.75K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.45 7.75 USD |
+3.16
|
CA$915.05M 679.02M USD | CA$26.18K 19.42K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$915.05M 679.02M USD | 13.57 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.61 7.13 USD |
+3.66
|
CA$891.24M 661.35M USD | CA$191.95K 142.44K USD | CA$9.01 6.69 USD | CA$9.64 7.15 USD | CA$891.24M 661.35M USD | 10.56 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.66 2.72 USD |
+0.55
|
CA$830.67M 616.4M USD | CA$87.77K 65.13K USD | CA$3.57 2.65 USD | CA$3.72 2.76 USD | CA$830.67M 616.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+0.94
|
CA$829.62M 615.63M USD | CA$604.22K 448.37K USD | CA$2.10 1.55 USD | CA$2.18 1.62 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.91 2.16 USD |
+3.91
|
CA$811.74M 602.36M USD | CA$199.18K 147.81K USD | CA$2.74 2.03 USD | CA$2.95 2.19 USD | CA$811.74M 602.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.41 2.53 USD |
+3.02
|
CA$769.41M 570.95M USD | CA$256.28K 190.17K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$769.41M 570.95M USD | 341.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.94 2.18 USD |
+3.89
|
CA$767.97M 569.88M USD | CA$159.48K 118.34K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$767.97M 569.88M USD | 19.60 | CA$0.15 0.11 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.93 2.17 USD |
+2.1
|
CA$766.60M 568.86M USD | CA$19.72K 14.63K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$766.60M 568.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.15 0.85 USD |
+2.23
|
CA$763.23M 566.36M USD | CA$137.14K 101.76K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$763.23M 566.36M USD | 2.60 | CA$0.44 0.33 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.44 1.06 USD |
+3.97
|
CA$761.13M 564.8M USD | CA$615.82K 456.97K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$761.13M 564.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.44 8.49 USD |
+2.97
|
CA$752.37M 558.31M USD | CA$113.55K 84.26K USD | CA$11.09 8.23 USD | CA$11.59 8.6 USD | CA$752.37M 558.31M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$2.12K 1.57K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||