국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$236.66 175.62 USD |
-2.39
|
CA$118.81B 88.17B USD | CA$878.81K 652.13K USD | CA$235.11 174.47 USD | CA$243.45 180.65 USD | CA$118.81B 88.17B USD | 24.70 | CA$9.58 7.11 USD | |
| Barrick Mining Corporation ABX.TO | CA$51.11 37.93 USD |
-2.31
|
CA$86.24B 64B USD | CA$8.94M 6.63M USD | CA$50.64 37.58 USD | CA$52.67 39.08 USD | CA$86.24B 64B USD | 17.56 | CA$2.91 2.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$148.27 110.03 USD |
-1.8
|
CA$67.32B 49.95B USD | CA$461.38K 342.37K USD | CA$146.69 108.85 USD | CA$152.17 112.92 USD | CA$67.32B 49.95B USD | 47.82 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$276.78 205.39 USD |
-1.19
|
CA$53.36B 39.59B USD | CA$367.19K 272.48K USD | CA$274.80 203.92 USD | CA$282.72 209.8 USD | CA$53.36B 39.59B USD | 41.37 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$35.80 26.57 USD |
-1.92
|
CA$43.21B 32.07B USD | CA$3.64M 2.7M USD | CA$35.59 26.41 USD | CA$36.64 27.19 USD | CA$43.21B 32.07B USD | 17.89 | CA$2.00 1.48 USD | |
| Nutrien Ltd. NTR.TO | CA$82.61 61.3 USD |
-1.92
|
CA$39.93B 29.63B USD | CA$2.94M 2.18M USD | CA$82.12 60.94 USD | CA$85.15 63.19 USD | CA$39.93B 29.63B USD | 15.88 | CA$5.20 3.86 USD | |
| Teck Resources Limited TECK-B.TO | CA$58.75 43.6 USD |
-4.07
|
CA$28.68B 21.28B USD | CA$937.69K 695.82K USD | CA$57.73 42.84 USD | CA$61.30 45.49 USD | CA$28.68B 21.28B USD | 23.88 | CA$2.46 1.83 USD | |
| Lundin Gold Inc. LUG.TO | CA$112.43 83.43 USD |
-2
|
CA$27.14B 20.14B USD | CA$1.13M 836.3K USD | CA$111.86 83.01 USD | CA$117.26 87.01 USD | CA$27.14B 20.14B USD | 28.31 | CA$3.97 2.95 USD | |
| First Quantum Minerals Ltd. FM.TO | CA$29.92 22.2 USD |
-3.01
|
CA$24.96B 18.52B USD | CA$1.56M 1.16M USD | CA$29.57 21.94 USD | CA$31.25 23.19 USD | CA$24.96B 18.52B USD | 374.00 | CA$0.08 0.06 USD | |
| Pan American Silver Corp. PAAS.TO | CA$54.78 40.65 USD |
+1.94
|
CA$23.12B 17.15B USD | CA$1.33M 989.55K USD | CA$54.11 40.15 USD | CA$57.11 42.38 USD | CA$23.12B 17.15B USD | 26.98 | CA$2.03 1.51 USD | |
| Lundin Mining Corporation LUN.TO | CA$25.13 18.65 USD |
-4.01
|
CA$21.53B 15.97B USD | CA$2.99M 2.22M USD | CA$24.82 18.42 USD | CA$26.41 19.6 USD | CA$21.53B 15.97B USD | 81.06 | CA$0.31 0.23 USD | |
| Alamos Gold Inc. AGI.TO | CA$46.94 34.83 USD |
-0.42
|
CA$19.75B 14.65B USD | CA$960.29K 712.59K USD | CA$46.18 34.27 USD | CA$48.10 35.69 USD | CA$19.75B 14.65B USD | 26.07 | CA$1.80 1.34 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.55 9.31 USD |
-4.34
|
CA$17.82B 13.22B USD | CA$5.54M 4.11M USD | CA$12.54 9.31 USD | CA$13.20 9.8 USD | CA$17.82B 13.22B USD | 40.48 | CA$0.31 0.23 USD | |
| Endeavour Mining plc EDV.TO | CA$60.11 44.61 USD |
+3.35
|
CA$14.47B 10.74B USD | CA$1.43M 1.06M USD | CA$59.79 44.37 USD | CA$64.84 48.12 USD | CA$14.47B 10.74B USD | 46.59 | CA$1.29 0.96 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.21 13.51 USD |
-1.03
|
CA$14.29B 10.6B USD | CA$3.59M 2.66M USD | CA$18.08 13.42 USD | CA$18.94 14.05 USD | CA$14.29B 10.6B USD | 130.07 | CA$0.14 0.1 USD | |
| IAMGOLD Corporation IMG.TO | CA$19.34 14.35 USD |
-4.3
|
CA$11.13B 8.26B USD | CA$2.53M 1.87M USD | CA$18.96 14.07 USD | CA$20.52 15.23 USD | CA$11.13B 8.26B USD | 24.17 | CA$0.80 0.59 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | CA$26.01 19.3 USD |
+4.33
|
CA$10.31B 7.65B USD | CA$60.71K 45.05K USD | CA$25.75 19.11 USD | CA$26.41 19.6 USD | CA$10.31B 7.65B USD | 25.00 | CA$1.04 0.77 USD | |
| Capstone Copper Corp. CS.TO | CA$12.15 9.02 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$3.74M 2.77M USD | CA$12.13 9 USD | CA$12.78 9.48 USD | CA$9.27B 6.88B USD | 21.31 | CA$0.57 0.42 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | CA$43.28 32.12 USD |
-2.21
|
CA$8.94B 6.63B USD | CA$341.36K 253.31K USD | CA$43.16 32.03 USD | CA$45.49 33.76 USD | CA$8.94B 6.63B USD | 30.47 | CA$1.42 1.05 USD | |
| Hudbay Minerals Inc. HBM.TO | CA$22.27 16.53 USD |
-6.55
|
CA$8.82B 6.55B USD | CA$2.54M 1.88M USD | CA$22.02 16.34 USD | CA$24.03 17.83 USD | CA$8.82B 6.55B USD | 21.83 | CA$1.02 0.76 USD | |
| OR Royalties Inc. OR.TO | CA$45.89 34.05 USD |
-1.8
|
CA$8.64B 6.41B USD | CA$332.46K 246.71K USD | CA$45.40 33.69 USD | CA$46.76 34.7 USD | CA$8.64B 6.41B USD | 42.10 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$36.84 27.34 USD |
-2.38
|
CA$8.51B 6.31B USD | CA$281.62K 208.98K USD | CA$36.68 27.22 USD | CA$38.35 28.46 USD | CA$8.51B 6.31B USD | 41.86 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.21 7.58 USD |
-3.86
|
CA$8.08B 6B USD | CA$3.36M 2.5M USD | CA$10.07 7.47 USD | CA$10.74 7.97 USD | CA$8.08B 6B USD | 22.68 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$35.20 26.12 USD |
-3.88
|
CA$8.04B 5.97B USD | CA$608.88K 451.82K USD | CA$34.76 25.79 USD | CA$36.99 27.45 USD | CA$8.04B 5.97B USD | 14.66 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$39.56 29.36 USD |
-2.18
|
CA$7.95B 5.9B USD | CA$583.12K 432.71K USD | CA$39.32 29.18 USD | CA$40.83 30.3 USD | CA$7.95B 5.9B USD | 15.51 | CA$2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | CA$5.77 4.28 USD |
-1.2
|
CA$7.71B 5.72B USD | CA$7.23M 5.36M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.71B 5.72B USD | 27.47 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$32.19 23.89 USD |
-0.89
|
CA$7.14B 5.3B USD | CA$925.53K 686.8K USD | CA$32.16 23.86 USD | CA$33.79 25.07 USD | CA$7.14B 5.3B USD | 16.17 | CA$1.99 1.48 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.98 62.32 USD |
+0.13
|
CA$6.58B 4.88B USD | CA$140.46K 104.23K USD | CA$83.43 61.91 USD | CA$85.26 63.27 USD | CA$6.58B 4.88B USD | 0 | -CA$4.63 -3.4 USD | |
| Perseus Mining Limited PRU.TO | CA$4.75 3.52 USD |
-2.46
|
CA$6.42B 4.76B USD | CA$14.98K 11.11K USD | CA$4.70 3.48 USD | CA$4.94 3.67 USD | CA$6.42B 4.76B USD | 12.50 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$63.92 47.43 USD |
-3.18
|
CA$6.15B 4.56B USD | CA$621.61K 461.27K USD | CA$63.77 47.32 USD | CA$66.87 49.62 USD | CA$6.15B 4.56B USD | 13.40 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$29.71 22.05 USD |
-1.91
|
CA$6.03B 4.48B USD | CA$430.31K 319.32K USD | CA$28.92 21.46 USD | CA$30.48 22.62 USD | CA$6.03B 4.48B USD | 20.63 | CA$1.44 1.07 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.95 12.58 USD |
+0.65
|
CA$5.72B 4.25B USD | CA$1.46M 1.09M USD | CA$16.57 12.3 USD | CA$17.67 13.11 USD | CA$5.72B 4.25B USD | 77.04 | CA$0.22 0.16 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
-0.82
|
CA$4.93B 3.66B USD | CA$385.99K 286.43K USD | CA$11.91 8.84 USD | CA$12.31 9.13 USD | CA$4.93B 3.66B USD | 0 | -CA$0.35 -0.2 USD | |
| Stella-Jones Inc. SJ.TO | CA$85.97 63.79 USD |
+0.82
|
CA$4.72B 3.5B USD | CA$77.35K 57.4K USD | CA$85.21 63.23 USD | CA$86.43 64.13 USD | CA$4.72B 3.5B USD | 14.07 | CA$6.11 4.53 USD | |
| K92 Mining Inc. KNT.TO | CA$19.22 14.26 USD |
-4.47
|
CA$4.68B 3.47B USD | CA$726.01K 538.74K USD | CA$18.97 14.08 USD | CA$20.28 15.05 USD | CA$4.68B 3.47B USD | 13.34 | CA$1.44 1.07 USD | |
| Methanex Corporation MX.TO | CA$52.73 39.13 USD |
-2.48
|
CA$4.08B 3.03B USD | CA$116.73K 86.62K USD | CA$52.70 39.11 USD | CA$54.24 40.25 USD | CA$4.08B 3.03B USD | 12.61 | CA$4.18 3.1 USD | |
| Perpetua Resources Corp. PPTA.TO | CA$30.86 22.9 USD |
-4.61
|
CA$3.76B 2.79B USD | CA$335.45K 248.93K USD | CA$30.63 22.73 USD | CA$32.80 24.34 USD | CA$3.76B 2.79B USD | 0 | -CA$0.43 -0.3 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.79 8.75 USD |
-2.56
|
CA$3.62B 2.69B USD | CA$1.56M 1.16M USD | CA$11.63 8.63 USD | CA$12.21 9.06 USD | CA$3.62B 2.69B USD | 9.99 | CA$1.18 0.88 USD | |
| Centerra Gold Inc. CG.TO | CA$17.03 12.64 USD |
-1.73
|
CA$3.44B 2.55B USD | CA$1.28M 949.78K USD | CA$16.85 12.5 USD | CA$17.51 12.99 USD | CA$3.44B 2.55B USD | 7.53 | CA$2.26 1.68 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.68 24.25 USD |
-6.74
|
CA$3.34B 2.48B USD | CA$167.99K 124.66K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.55 -0.4 USD | |
| Endeavour Silver Corp. EDR.TO | CA$11.05 8.2 USD |
-3.41
|
CA$3.25B 2.41B USD | CA$1.88M 1.4M USD | CA$10.91 8.1 USD | CA$11.46 8.5 USD | CA$3.25B 2.41B USD | 0 | -CA$0.46 -0.3 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.45 15.92 USD |
-2.63
|
CA$3.24B 2.4B USD | CA$450.38K 334.21K USD | CA$21.27 15.78 USD | CA$22.35 16.59 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+0.44
|
CA$3.23B 2.4B USD | CA$1.32M 981.7K USD | CA$15.81 11.73 USD | CA$16.47 12.22 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | |
| Ero Copper Corp. ERO.TO | CA$30.92 22.94 USD |
-2.98
|
CA$3.21B 2.38B USD | CA$278.70K 206.81K USD | CA$30.70 22.78 USD | CA$31.99 23.74 USD | CA$3.21B 2.38B USD | 16.62 | CA$1.86 1.38 USD | |
| Skeena Resources Limited SKE.TO | CA$25.03 18.57 USD |
-1.69
|
CA$3.03B 2.25B USD | CA$496.94K 368.76K USD | CA$24.77 18.38 USD | CA$25.81 19.15 USD | CA$3.03B 2.25B USD | 0 | -CA$1.50 -1.1 USD | |
| Champion Iron Limited CIA.TO | CA$4.85 3.6 USD |
+0.41
|
CA$2.61B 1.93B USD | CA$589.38K 437.35K USD | CA$4.80 3.56 USD | CA$4.97 3.69 USD | CA$2.61B 1.93B USD | 22.04 | CA$0.22 0.16 USD | |
| Almonty Industries Inc. AII.TO | CA$9.62 7.14 USD |
-1.43
|
CA$2.23B 1.65B USD | CA$333.81K 247.71K USD | CA$9.46 7.02 USD | CA$10.06 7.47 USD | CA$2.23B 1.65B USD | 0 | -CA$0.33 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | CA$15.42 11.44 USD |
-3.38
|
CA$2.19B 1.62B USD | CA$1.07M 795.06K USD | CA$15.22 11.29 USD | CA$16.14 11.98 USD | CA$2.19B 1.62B USD | 0 | -CA$0.04 -0.02 USD | |
| Taseko Mines Limited TKO.TO | CA$5.93 4.4 USD |
-11.89
|
CA$2.13B 1.58B USD | CA$1.65M 1.23M USD | CA$5.77 4.28 USD | CA$6.59 4.89 USD | CA$2.13B 1.58B USD | 0 | -CA$0.10 -0.07 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$9.63 7.15 USD |
-2.63
|
CA$2.12B 1.57B USD | CA$644.12K 477.98K USD | CA$9.52 7.06 USD | CA$9.99 7.41 USD | CA$2.12B 1.57B USD | 64.20 | CA$0.15 0.11 USD | |
| Altius Minerals Corporation ALS.TO | CA$43.72 32.44 USD |
+2.92
|
CA$2.02B 1.5B USD | CA$359.37K 266.67K USD | CA$42.69 31.68 USD | CA$44.44 32.98 USD | CA$2.02B 1.5B USD | 5.71 | CA$7.65 5.68 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.90 21.45 USD |
-0.38
|
CA$1.85B 1.37B USD | CA$217.57K 161.45K USD | CA$28.79 21.36 USD | CA$29.28 21.73 USD | CA$1.85B 1.37B USD | 16.90 | CA$1.71 1.27 USD | |
| 5N Plus Inc. VNP.TO | CA$19.96 14.81 USD |
-2.4
|
CA$1.78B 1.32B USD | CA$259.75K 192.75K USD | CA$19.57 14.52 USD | CA$20.31 15.07 USD | CA$1.78B 1.32B USD | 28.92 | CA$0.69 0.51 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$15.21 11.29 USD |
+0.2
|
CA$1.76B 1.31B USD | CA$363.89K 270.03K USD | CA$15.09 11.2 USD | CA$15.39 11.42 USD | CA$1.76B 1.31B USD | 15.84 | CA$0.96 0.71 USD | |
| Mineros S.A. MSA.TO | CA$5.55 4.12 USD |
-0.54
|
CA$1.64B 1.22B USD | CA$620.86K 460.72K USD | CA$5.39 4 USD | CA$5.68 4.21 USD | CA$1.64B 1.22B USD | 7.50 | CA$0.74 0.55 USD | |
| Solaris Resources Inc. SLS.TO | CA$9.75 7.24 USD |
+1.25
|
CA$1.62B 1.2B USD | CA$195.64K 145.18K USD | CA$9.49 7.04 USD | CA$9.78 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.57 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.44 4.78 USD |
-5.29
|
CA$1.59B 1.18B USD | CA$1.47M 1.09M USD | CA$6.40 4.75 USD | CA$7.25 5.38 USD | CA$1.59B 1.18B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.69 4.22 USD |
-7.78
|
CA$1.56B 1.16B USD | CA$1.68M 1.24M USD | CA$5.57 4.13 USD | CA$6.26 4.65 USD | CA$1.56B 1.16B USD | 0 | -CA$0.39 -0.2 USD | |
| Canfor Corporation CFP.TO | CA$12.02 8.92 USD |
0
|
CA$1.40B 1.04B USD | CA$94.01K 69.76K USD | CA$11.89 8.82 USD | CA$12.14 9.01 USD | CA$1.40B 1.04B USD | 0 | -CA$3.98 -2.9 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
0
|
CA$1.38B 1.02B USD | CA$321.33K 238.44K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Marimaca Copper Corp. MARI.TO | CA$12.02 8.92 USD |
-2.83
|
CA$1.38B 1.02B USD | CA$35.81K 26.57K USD | CA$11.90 8.83 USD | CA$12.40 9.2 USD | CA$1.38B 1.02B USD | 0 | -CA$0.22 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.43 1.8 USD |
-5.81
|
CA$1.34B 994.92M USD | CA$826.32K 613.18K USD | CA$2.39 1.77 USD | CA$2.66 1.97 USD | CA$1.34B 994.92M USD | 0 | -CA$0.15 -0.1 USD | |
| McEwen Inc. MUX.TO | CA$24.01 17.82 USD |
-3.19
|
CA$1.31B 970.67M USD | CA$86.83K 64.43K USD | CA$23.95 17.77 USD | CA$25.39 18.84 USD | CA$1.31B 970.67M USD | 0 | -CA$0.32 -0.2 USD | |
| Imperial Metals Corporation III.TO | CA$7.22 5.36 USD |
-2.83
|
CA$1.29B 954.01M USD | CA$173.66K 128.87K USD | CA$7.09 5.26 USD | CA$7.49 5.56 USD | CA$1.29B 954.01M USD | 6.56 | CA$1.10 0.82 USD | |
| Osisko Development Corp. ODV.V | CA$4.62 3.43 USD |
-4.35
|
CA$1.18B 874.35M USD | CA$56.93K 42.24K USD | CA$4.62 3.43 USD | CA$4.90 3.64 USD | CA$1.18B 874.35M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.42 1.05 USD |
+2.16
|
CA$1.16B 859.89M USD | CA$974.58K 723.2K USD | CA$1.35 1 USD | CA$1.45 1.08 USD | CA$1.16B 859.89M USD | 0 | -CA$0.42 -0.3 USD | |
| HydroGraph Clean Power Inc. HG.CN | CA$3.43 2.55 USD |
-11.6
|
CA$1.10B 817.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.10B 817.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Robex Resources Inc. RBX.V | CA$4.37 3.24 USD |
+4.05
|
CA$1.07B 791.5M USD | CA$108.21K 80.3K USD | CA$4.25 3.15 USD | CA$4.41 3.27 USD | CA$1.07B 791.5M USD | 0 | -CA$0.13 -0.09 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.71 4.98 USD |
-3.87
|
CA$1.05B 780.98M USD | CA$984.11K 730.27K USD | CA$6.57 4.88 USD | CA$7.20 5.34 USD | CA$1.05B 780.98M USD | 33.54 | CA$0.20 0.15 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.41 3.27 USD |
-6.96
|
CA$1.05B 779.76M USD | CA$629.87K 467.4K USD | CA$4.34 3.22 USD | CA$4.77 3.54 USD | CA$1.05B 779.76M USD | 5.18 | CA$0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
-4.52
|
CA$1.00B 744.88M USD | CA$141.17K 104.75K USD | CA$12.13 9 USD | CA$12.87 9.55 USD | CA$1.00B 744.88M USD | 49.00 | CA$0.25 0.19 USD | |
| GoGold Resources Inc. GGD.TO | CA$2.49 1.85 USD |
-4.96
|
CA$942.19M 699.16M USD | CA$2.65M 1.97M USD | CA$2.49 1.85 USD | CA$2.65 1.97 USD | CA$942.19M 699.16M USD | 49.79 | CA$0.05 0.04 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.26 6.13 USD |
-0.48
|
CA$919.44M 682.28M USD | CA$245.95K 182.51K USD | CA$7.99 5.93 USD | CA$9.00 6.68 USD | CA$919.44M 682.28M USD | 0 | -CA$0.57 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.92 7.36 USD |
-2.65
|
CA$918.02M 681.23M USD | CA$28.06K 20.82K USD | CA$9.66 7.17 USD | CA$10.15 7.53 USD | CA$918.02M 681.23M USD | 0 | -CA$0.07 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.32 3.95 USD |
-4.66
|
CA$910.04M 675.3M USD | CA$302.41K 224.41K USD | CA$5.30 3.93 USD | CA$5.77 4.28 USD | CA$910.04M 675.3M USD | 0 | -CA$0.08 -0.05 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.43 1.06 USD |
-2.72
|
CA$854.85M 634.35M USD | CA$2.03M 1.51M USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$854.85M 634.35M USD | 7.14 | CA$0.20 0.15 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.32 0.98 USD |
+6.45
|
CA$835.00M 619.62M USD | CA$2.40M 1.78M USD | CA$1.24 0.92 USD | CA$1.32 0.98 USD | CA$835.00M 619.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.19 2.37 USD |
-2.45
|
CA$828.73M 614.97M USD | CA$292.04K 216.71K USD | CA$3.15 2.34 USD | CA$3.34 2.48 USD | CA$828.73M 614.97M USD | 0 | -CA$0.25 -0.1 USD | |
| ATEX Resources Inc. ATX.V | CA$2.41 1.79 USD |
-6.23
|
CA$825.62M 612.66M USD | CA$512.67K 380.43K USD | CA$2.40 1.78 USD | CA$2.58 1.91 USD | CA$825.62M 612.66M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.16 0.86 USD |
-3.33
|
CA$761.04M 564.73M USD | CA$312.43K 231.84K USD | CA$1.14 0.85 USD | CA$1.22 0.91 USD | CA$761.04M 564.73M USD | 4.00 | CA$0.29 0.22 USD | |
| Integra Resources Corp. ITR.V | CA$4.25 3.15 USD |
-5.97
|
CA$718.26M 532.99M USD | CA$486.14K 360.74K USD | CA$4.22 3.13 USD | CA$4.54 3.37 USD | CA$718.26M 532.99M USD | 28.33 | CA$0.15 0.11 USD | |
| New Found Gold Corp. NFG.V | CA$2.92 2.17 USD |
-3.31
|
CA$715.77M 531.14M USD | CA$607.50K 450.8K USD | CA$2.89 2.14 USD | CA$3.07 2.28 USD | CA$715.77M 531.14M USD | 0 | -CA$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
+4.63
|
CA$704.96M 523.12M USD | CA$617.05K 457.89K USD | CA$1.03 0.76 USD | CA$1.13 0.84 USD | CA$704.96M 523.12M USD | 0 | -CA$0.18 -0.1 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.92 1.42 USD |
-5.42
|
CA$701.54M 520.58M USD | CA$1.87M 1.39M USD | CA$1.90 1.41 USD | CA$2.11 1.57 USD | CA$701.54M 520.58M USD | 8.72 | CA$0.22 0.16 USD | |
| Mako Mining Corp. MKO.V | CA$7.62 5.65 USD |
-3.79
|
CA$696.35M 516.73M USD | CA$146.91K 109.02K USD | CA$7.61 5.65 USD | CA$8.00 5.94 USD | CA$696.35M 516.73M USD | 19.53 | CA$0.39 0.29 USD | |
| Neo Performance Materials Inc. NEO.TO | CA$16.06 11.92 USD |
-7.65
|
CA$668.08M 495.75M USD | CA$245.16K 181.92K USD | CA$16.06 11.92 USD | CA$17.36 12.88 USD | CA$668.08M 495.75M USD | 0 | -CA$0.35 -0.2 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.26 0.93 USD |
-4.55
|
CA$666.74M 494.76M USD | CA$750.79K 557.13K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$666.74M 494.76M USD | 0 | CA$0.00 0 USD | |
| Itafos Inc. IFOS.V | CA$3.44 2.55 USD |
-3.1
|
CA$664.73M 493.27M USD | CA$139.66K 103.64K USD | CA$3.43 2.54 USD | CA$3.60 2.67 USD | CA$664.73M 493.27M USD | 3.78 | CA$0.91 0.68 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.12 5.28 USD |
-4.43
|
CA$649.78M 482.18M USD | CA$565.95K 419.97K USD | CA$6.90 5.12 USD | CA$7.59 5.63 USD | CA$649.78M 482.18M USD | 0 | -CA$0.21 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | CA$3.44 2.55 USD |
-0.29
|
CA$632.05M 469.02M USD | CA$175.50K 130.23K USD | CA$3.38 2.51 USD | CA$3.50 2.6 USD | CA$632.05M 469.02M USD | 0 | -CA$0.01 -0.007 USD | |
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.90 2.15 USD |
-3.65
|
CA$607.08M 450.49M USD | CA$265.45K 196.98K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$607.08M 450.49M USD | 0 | -CA$0.20 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.37 2.5 USD |
-6.91
|
CA$605.63M 449.42M USD | CA$399.41K 296.39K USD | CA$3.35 2.49 USD | CA$3.64 2.7 USD | CA$605.63M 449.42M USD | 0 | -CA$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
-6.13
|
CA$598.10M 443.82M USD | CA$12.29K 9.12K USD | CA$3.50 2.6 USD | CA$3.77 2.8 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.38 0.28 USD |
+5.56
|
CA$593.84M 440.67M USD | CA$134.23K 99.6K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$593.84M 440.67M USD | 0 | CA$0.00 0 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.91 2.16 USD |
-3.32
|
CA$587.98M 436.32M USD | CA$222.33K 164.98K USD | CA$2.89 2.14 USD | CA$3.05 2.26 USD | CA$587.98M 436.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.28 1.69 USD |
-2.56
|
CA$576.45M 427.76M USD | CA$661.16K 490.62K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$576.45M 427.76M USD | 12.66 | CA$0.18 0.13 USD | |
| Dolly Varden Silver Corporation DV.V | CA$6.03 4.47 USD |
-2.43
|
CA$553.62M 410.82M USD | CA$87.19K 64.7K USD | CA$5.88 4.36 USD | CA$6.31 4.68 USD | CA$553.62M 410.82M USD | 0 | -CA$0.29 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.51 1.86 USD |
-4.2
|
CA$552.16M 409.74M USD | CA$148.51K 110.2K USD | CA$2.51 1.86 USD | CA$2.75 2.04 USD | CA$552.16M 409.74M USD | 0 | -CA$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.35 1 USD |
-3.57
|
CA$550.42M 408.45M USD | CA$1.20M 890.27K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||