$2.26T
시가 총액
$112.1B
총 거래량
BTC 56.44%     ETH 8.88%
지배력

국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$228.42 169.5 USD
+3.86
CA$114.22B 84.76B USD CA$274.27K 203.52K USD CA$219.98 163.23 USD CA$228.75 169.75 USD CA$114.22B 84.76B USD 15.43 CA$14.80 10.98 USD
ca Barrick Mining Corporation ABX.TO CA CA$55.78 41.39 USD
+2.25
CA$93.45B 69.35B USD CA$795.16K 590.06K USD CA$54.59 40.51 USD CA$55.89 41.47 USD CA$93.45B 69.35B USD 11.04 CA$5.05 3.75 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$163.25 121.14 USD
+3.89
CA$74.14B 55.01B USD CA$232.57K 172.58K USD CA$157.65 116.99 USD CA$163.30 121.18 USD CA$74.14B 55.01B USD 29.57 CA$5.52 4.1 USD
ca Franco-Nevada Corporation FNV.TO CA CA$293.68 217.93 USD
+1.21
CA$56.64B 42.03B USD CA$115.81K 85.94K USD CA$285.92 212.17 USD CA$294.74 218.71 USD CA$56.64B 42.03B USD 29.69 CA$9.89 7.34 USD
ca Nutrien Ltd. NTR.TO CA CA$93.94 69.71 USD
+2.51
CA$45.09B 33.46B USD CA$294.71K 218.69K USD CA$91.50 67.9 USD CA$94.25 69.94 USD CA$45.09B 33.46B USD 13.71 CA$6.85 5.08 USD
ca Teck Resources Limited TECK-B.TO CA CA$91.45 67.86 USD
+2.97
CA$44.77B 33.22B USD CA$528.82K 392.41K USD CA$90.22 66.95 USD CA$91.90 68.2 USD CA$44.77B 33.22B USD 24.25 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$91.43 67.85 USD
+2.82
CA$44.76B 33.22B USD CA$23.08K 17.13K USD CA$90.00 66.79 USD CA$92.05 68.31 USD CA$44.76B 33.22B USD 24.25 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$35.41 26.28 USD
+2.13
CA$42.28B 31.38B USD CA$1.10M 818.79K USD CA$34.50 25.6 USD CA$35.58 26.4 USD CA$42.28B 31.38B USD 10.79 CA$3.28 2.43 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$43.47 32.26 USD
+2.96
CA$36.00B 26.72B USD CA$927.23K 688.06K USD CA$42.68 31.67 USD CA$44.14 32.75 USD CA$36.00B 26.72B USD 0 -CA$0.33 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$37.95 28.16 USD
+2.93
CA$32.46B 24.09B USD CA$1.18M 873.86K USD CA$37.09 27.52 USD CA$38.57 28.62 USD CA$32.46B 24.09B USD 19.56 CA$1.94 1.44 USD
ca Pan American Silver Corp. PAAS.TO CA CA$67.28 49.93 USD
+3.65
CA$28.35B 21.04B USD CA$341.77K 253.62K USD CA$64.77 48.06 USD CA$67.40 50.01 USD CA$28.35B 21.04B USD 15.22 CA$4.42 3.28 USD
ca Alamos Gold Inc. AGI.TO CA CA$49.42 36.67 USD
+2.68
CA$20.75B 15.4B USD CA$379.87K 281.88K USD CA$47.94 35.57 USD CA$49.55 36.77 USD CA$20.75B 15.4B USD 14.11 CA$3.50 2.6 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$77.63 57.61 USD
+2.15
CA$18.77B 13.93B USD CA$297.93K 221.08K USD CA$74.66 55.4 USD CA$78.01 57.89 USD CA$18.77B 13.93B USD 14.75 CA$5.26 3.9 USD
ca Endeavour Mining plc EDV.TO CA CA$72.17 53.55 USD
+3.42
CA$17.41B 12.92B USD CA$258.40K 191.75K USD CA$69.69 51.71 USD CA$72.25 53.61 USD CA$17.41B 12.92B USD 14.84 CA$4.86 3.61 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.83 8.78 USD
+4.51
CA$16.87B 12.52B USD CA$1.12M 829.54K USD CA$11.43 8.48 USD CA$11.95 8.87 USD CA$16.87B 12.52B USD 91.00 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$38.96 28.91 USD
+4.92
CA$15.47B 11.48B USD CA$958.37K 711.17K USD CA$37.22 27.62 USD CA$39.08 29 USD CA$15.47B 11.48B USD 16.72 CA$2.33 1.73 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.03 17.09 USD
+2.22
CA$13.31B 9.88B USD CA$562.73K 417.58K USD CA$22.39 16.61 USD CA$23.17 17.19 USD CA$13.31B 9.88B USD 9.67 CA$2.38 1.77 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.59 10.82 USD
+1.85
CA$11.51B 8.54B USD CA$1.61M 1.19M USD CA$14.27 10.59 USD CA$14.88 11.04 USD CA$11.51B 8.54B USD 28.04 CA$0.52 0.39 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.05 31.95 USD
+2.82
CA$11.22B 8.32B USD CA$134.43K 99.76K USD CA$41.88 31.08 USD CA$43.11 31.99 USD CA$11.22B 8.32B USD 10.78 CA$3.99 2.96 USD
ca Capstone Copper Corp. CS.TO CA CA$14.45 10.72 USD
+5.13
CA$11.03B 8.19B USD CA$1.30M 966.68K USD CA$13.83 10.26 USD CA$14.47 10.74 USD CA$11.03B 8.19B USD 18.75 CA$0.77 0.57 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$26.94 19.99 USD
+6.77
CA$10.68B 7.92B USD CA$122.43K 90.85K USD CA$25.19 18.69 USD CA$27.00 20.04 USD CA$10.68B 7.92B USD 12.41 CA$2.17 1.61 USD
ca DPM Metals Inc. DPM.TO CA CA$45.27 33.59 USD
+2.56
CA$10.01B 7.43B USD CA$150.40K 111.6K USD CA$43.98 32.64 USD CA$45.46 33.73 USD CA$10.01B 7.43B USD 12.71 CA$3.56 2.64 USD
ca OR Royalties Inc. OR.TO CA CA$47.04 34.91 USD
+3.09
CA$8.82B 6.54B USD CA$70.95K 52.65K USD CA$45.56 33.81 USD CA$47.35 35.14 USD CA$8.82B 6.54B USD 25.15 CA$1.87 1.39 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$41.00 30.42 USD
+4.99
CA$8.47B 6.29B USD CA$80.47K 59.71K USD CA$39.82 29.55 USD CA$41.00 30.42 USD CA$8.47B 6.29B USD 19.52 CA$2.10 1.56 USD
ca OceanaGold Corporation OGC.TO CA CA$36.75 27.27 USD
+4.43
CA$8.22B 6.1B USD CA$122.05K 90.57K USD CA$35.27 26.17 USD CA$36.80 27.31 USD CA$8.22B 6.1B USD 8.04 CA$4.57 3.39 USD
ca Artemis Gold Inc. ARTG.V CA CA$34.48 25.59 USD
+7.08
CA$8.03B 5.96B USD CA$303.03K 224.86K USD CA$32.70 24.27 USD CA$34.49 25.59 USD CA$8.03B 5.96B USD 17.77 CA$1.94 1.44 USD
ca SSR Mining Inc. SSRM.TO CA CA$37.97 28.18 USD
+3.4
CA$7.88B 5.85B USD CA$176.54K 131.01K USD CA$36.48 27.07 USD CA$38.09 28.27 USD CA$7.88B 5.85B USD 10.43 CA$3.64 2.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.87 4.35 USD
+2.35
CA$7.81B 5.8B USD CA$2.02M 1.5M USD CA$5.70 4.23 USD CA$5.91 4.39 USD CA$7.81B 5.8B USD 11.06 CA$0.53 0.39 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$96.17 71.36 USD
+3.13
CA$7.53B 5.59B USD CA$65.63K 48.7K USD CA$94.00 69.75 USD CA$96.58 71.67 USD CA$7.53B 5.59B USD 0 -CA$20.83 -15.4 USD
ca Almonty Industries Inc. AII.TO CA CA$24.66 18.3 USD
+3.7
CA$7.00B 5.19B USD CA$268.52K 199.26K USD CA$23.65 17.55 USD CA$24.96 18.52 USD CA$7.00B 5.19B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.80 3.56 USD
+0.84
CA$6.64B 4.92B USD CA$3.28K 2.43K USD CA$4.77 3.54 USD CA$4.87 3.61 USD CA$6.64B 4.92B USD 13.33 CA$0.36 0.27 USD
ca Methanex Corporation MX.TO CA CA$83.23 61.76 USD
+1.19
CA$6.44B 4.78B USD CA$56.47K 41.9K USD CA$81.97 60.83 USD CA$84.17 62.46 USD CA$6.44B 4.78B USD 0 -CA$1.02 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$22.99 17.06 USD
+2.86
CA$5.64B 4.18B USD CA$182.60K 135.5K USD CA$22.04 16.36 USD CA$22.99 17.06 USD CA$5.64B 4.18B USD 12.77 CA$1.80 1.34 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.04 42.33 USD
+3.07
CA$5.32B 3.95B USD CA$405.02K 300.55K USD CA$55.71 41.34 USD CA$59.00 43.78 USD CA$5.32B 3.95B USD 6.55 CA$8.70 6.46 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.92 11.07 USD
+3.33
CA$5.16B 3.83B USD CA$387.23K 287.35K USD CA$14.38 10.67 USD CA$15.03 11.15 USD CA$5.16B 3.83B USD 14.91 CA$1.00 0.74 USD
ca Skeena Resources Limited SKE.TO CA CA$38.51 28.58 USD
+6.04
CA$4.78B 3.55B USD CA$121.77K 90.36K USD CA$36.49 27.08 USD CA$38.60 28.64 USD CA$4.78B 3.55B USD 0 -CA$2.09 -1.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.41 7.72 USD
+5.58
CA$4.57B 3.39B USD CA$468.51K 347.66K USD CA$9.95 7.38 USD CA$10.51 7.8 USD CA$4.57B 3.39B USD 0 -CA$0.36 -0.2 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.85 16.21 USD
+3.75
CA$4.51B 3.35B USD CA$177.48K 131.7K USD CA$21.05 15.62 USD CA$21.94 16.28 USD CA$4.51B 3.35B USD 18.05 CA$1.21 0.9 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.61 16.78 USD
+3.72
CA$4.49B 3.33B USD CA$303.58K 225.27K USD CA$21.87 16.23 USD CA$22.61 16.78 USD CA$4.49B 3.33B USD 5.23 CA$4.32 3.21 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$81.35 60.37 USD
+0.77
CA$4.44B 3.29B USD CA$20.87K 15.49K USD CA$80.65 59.85 USD CA$81.61 60.56 USD CA$4.44B 3.29B USD 14.73 CA$5.52 4.1 USD
ca Ero Copper Corp. ERO.TO CA CA$41.67 30.92 USD
+7.93
CA$4.35B 3.22B USD CA$185.71K 137.81K USD CA$38.88 28.85 USD CA$41.80 31.02 USD CA$4.35B 3.22B USD 10.68 CA$3.90 2.89 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.33 29.19 USD
+4.57
CA$4.23B 3.14B USD CA$39.67K 29.43K USD CA$37.47 27.8 USD CA$39.53 29.33 USD CA$4.23B 3.14B USD 0 -CA$0.70 -0.5 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.73 25.03 USD
+3.26
CA$4.22B 3.13B USD CA$43.51K 32.29K USD CA$32.26 23.94 USD CA$33.92 25.17 USD CA$4.22B 3.13B USD 0 -CA$1.88 -1.3 USD
ca Taseko Mines Limited TKO.TO CA CA$10.43 7.74 USD
+9.56
CA$3.81B 2.83B USD CA$733.28K 544.14K USD CA$9.67 7.18 USD CA$10.44 7.74 USD CA$3.81B 2.83B USD 208.59 CA$0.05 0.04 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.52 9.29 USD
+4.51
CA$3.79B 2.81B USD CA$281.17K 208.65K USD CA$12.04 8.93 USD CA$12.52 9.29 USD CA$3.79B 2.81B USD 8.29 CA$1.51 1.12 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.57 18.97 USD
+3.99
CA$3.79B 2.81B USD CA$294.74K 218.72K USD CA$24.30 18.03 USD CA$25.57 18.97 USD CA$3.79B 2.81B USD 9.54 CA$2.68 1.99 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.05 19.33 USD
+7.16
CA$3.73B 2.77B USD CA$449.46K 333.53K USD CA$24.69 18.32 USD CA$26.15 19.4 USD CA$3.73B 2.77B USD 31.01 CA$0.84 0.62 USD
ca 5N Plus Inc. VNP.TO CA CA$39.35 29.2 USD
-1.85
CA$3.54B 2.63B USD CA$272.19K 201.98K USD CA$38.91 28.87 USD CA$40.96 30.39 USD CA$3.54B 2.63B USD 43.24 CA$0.91 0.68 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.92 8.85 USD
+5.86
CA$3.53B 2.62B USD CA$578.02K 428.92K USD CA$11.37 8.44 USD CA$12.00 8.9 USD CA$3.53B 2.62B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.79 11.72 USD
+7.35
CA$3.49B 2.59B USD CA$461.10K 342.17K USD CA$14.77 10.96 USD CA$15.79 11.72 USD CA$3.49B 2.59B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$58.35 43.3 USD
+3.37
CA$3.25B 2.41B USD CA$126.91K 94.17K USD CA$56.65 42.04 USD CA$58.50 43.41 USD CA$3.25B 2.41B USD 9.32 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.31 5.42 USD
+5.48
CA$2.47B 1.83B USD CA$790.58K 586.65K USD CA$7.03 5.22 USD CA$7.38 5.48 USD CA$2.47B 1.83B USD 0 -CA$0.31 -0.2 USD
ca Sigma Lithium Corporation SGML.V CA CA$21.97 16.3 USD
+6.91
CA$2.46B 1.83B USD CA$44.28K 32.86K USD CA$20.85 15.47 USD CA$22.40 16.62 USD CA$2.46B 1.83B USD 0 -CA$0.54 -0.4 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.79 5.04 USD
-2.3
CA$2.38B 1.76B USD CA$377.39K 280.05K USD CA$6.73 4.99 USD CA$7.11 5.28 USD CA$2.38B 1.76B USD 0 -CA$0.06 -0.04 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$4.00 2.97 USD
+2.83
CA$2.24B 1.66B USD CA$514.74K 381.97K USD CA$3.96 2.94 USD CA$4.02 2.98 USD CA$2.24B 1.66B USD 12.50 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.26 4.65 USD
+1.79
CA$2.20B 1.63B USD CA$711.32K 527.84K USD CA$6.13 4.55 USD CA$6.39 4.74 USD CA$2.20B 1.63B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$13.12 9.74 USD
+6.24
CA$2.19B 1.63B USD CA$95.32K 70.73K USD CA$12.49 9.27 USD CA$13.17 9.77 USD CA$2.19B 1.63B USD 0 -CA$0.27 -0.2 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.41 6.98 USD
+5.14
CA$1.97B 1.46B USD CA$209.78K 155.67K USD CA$8.99 6.67 USD CA$9.44 7.01 USD CA$1.97B 1.46B USD 0 -CA$0.20 -0.1 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.51 12.25 USD
+1.6
CA$1.84B 1.37B USD CA$73.99K 54.91K USD CA$16.25 12.06 USD CA$16.54 12.27 USD CA$1.84B 1.37B USD 16.02 CA$1.03 0.76 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.15 20.89 USD
+1.44
CA$1.80B 1.34B USD CA$35.62K 26.43K USD CA$27.89 20.7 USD CA$28.21 20.93 USD CA$1.80B 1.34B USD 19.41 CA$1.45 1.08 USD
ca Mineros S.A. MSA.TO CA CA$6.03 4.47 USD
+6.91
CA$1.78B 1.32B USD CA$198.88K 147.58K USD CA$5.63 4.18 USD CA$6.03 4.47 USD CA$1.78B 1.32B USD 6.62 CA$0.91 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.06 1.52 USD
+2.24
CA$1.77B 1.31B USD CA$480.41K 356.49K USD CA$2.01 1.49 USD CA$2.07 1.54 USD CA$1.77B 1.31B USD 0 -CA$0.40 -0.2 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.38 1.02 USD
-2.49
CA$1.77B 1.31B USD CA$171.49K 127.26K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$1.77B 1.31B USD 6.87 CA$0.20 0.15 USD
ca Canfor Corporation CFP.TO CA CA$14.20 10.54 USD
+2.53
CA$1.67B 1.24B USD CA$120.21K 89.21K USD CA$14.00 10.39 USD CA$14.35 10.65 USD CA$1.67B 1.24B USD 0 -CA$7.14 -5.2 USD
ca McEwen Inc. MUX.TO CA CA$26.58 19.72 USD
+3.5
CA$1.59B 1.18B USD CA$35.98K 26.7K USD CA$25.90 19.22 USD CA$26.61 19.75 USD CA$1.59B 1.18B USD 16.10 CA$1.65 1.22 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.83 2.1 USD
+4.04
CA$1.59B 1.18B USD CA$485.77K 360.47K USD CA$2.75 2.04 USD CA$2.92 2.17 USD CA$1.59B 1.18B USD 0 -CA$0.10 -0.07 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.92 6.62 USD
+6.95
CA$1.56B 1.16B USD CA$734.68K 545.17K USD CA$8.42 6.25 USD CA$8.97 6.66 USD CA$1.56B 1.16B USD 28.77 CA$0.31 0.23 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$33.43 24.81 USD
+4.36
CA$1.54B 1.14B USD CA$69.02K 51.21K USD CA$32.51 24.12 USD CA$33.86 25.13 USD CA$1.54B 1.14B USD 0 -CA$0.33 -0.2 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.23 1.65 USD
+3.01
CA$1.50B 1.12B USD CA$629.82K 467.36K USD CA$2.12 1.57 USD CA$2.23 1.65 USD CA$1.50B 1.12B USD 0 -CA$0.03 -0.02 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.24 1.66 USD
+1.36
CA$1.49B 1.11B USD CA$632.00K 468.98K USD CA$2.19 1.63 USD CA$2.28 1.69 USD CA$1.49B 1.11B USD 11.19 CA$0.20 0.15 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$17.94 13.31 USD
+1.99
CA$1.48B 1.09B USD CA$204.40K 151.67K USD CA$17.58 13.05 USD CA$18.19 13.5 USD CA$1.48B 1.09B USD 69.00 CA$0.26 0.19 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.31 2.46 USD
+4.76
CA$1.43B 1.06B USD CA$1.63M 1.21M USD CA$3.19 2.37 USD CA$3.37 2.5 USD CA$1.43B 1.06B USD 22.06 CA$0.15 0.11 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Imperial Metals Corporation III.TO CA CA$7.01 5.2 USD
+5.1
CA$1.25B 926.82M USD CA$77.72K 57.68K USD CA$6.74 5 USD CA$7.02 5.21 USD CA$1.25B 926.82M USD 9.73 CA$0.72 0.53 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.98 3.7 USD
+4.43
CA$1.21B 901.17M USD CA$55.84K 41.43K USD CA$4.87 3.61 USD CA$5.04 3.74 USD CA$1.21B 901.17M USD 0 -CA$0.32 -0.2 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.41 4.76 USD
+5.09
CA$1.19B 880.3M USD CA$96.44K 71.57K USD CA$6.13 4.55 USD CA$6.47 4.8 USD CA$1.19B 880.3M USD 0 -CA$0.03 -0.02 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.49 3.33 USD
+5.9
CA$1.11B 821.56M USD CA$77.81K 57.74K USD CA$4.05 3.01 USD CA$4.63 3.44 USD CA$1.11B 821.56M USD 0 -CA$0.06 -0.04 USD
ca Osisko Development Corp. ODV.V CA CA$3.62 2.69 USD
+4.02
CA$1.10B 818.56M USD CA$23.37K 17.34K USD CA$3.48 2.58 USD CA$3.64 2.7 USD CA$1.10B 818.56M USD 0 -CA$0.55 -0.4 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.10 6.01 USD
+1.12
CA$1.09B 811.32M USD CA$58.82K 43.65K USD CA$7.90 5.86 USD CA$8.25 6.12 USD CA$1.09B 811.32M USD 0 -CA$0.42 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.52 4.84 USD
+5.33
CA$1.05B 782.81M USD CA$227.47K 168.79K USD CA$6.24 4.63 USD CA$6.54 4.85 USD CA$1.05B 782.81M USD 16.71 CA$0.39 0.29 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.98 5.18 USD
+4.8
CA$1.03B 765.9M USD CA$46.21K 34.29K USD CA$6.77 5.02 USD CA$7.00 5.19 USD CA$1.03B 765.9M USD 0 -CA$0.40 -0.2 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.86 1.38 USD
+4.21
CA$1.03B 762.94M USD CA$1.18M 873.05K USD CA$1.80 1.34 USD CA$1.90 1.41 USD CA$1.03B 762.94M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$6.10 4.53 USD
+4.44
CA$982.33M 728.95M USD CA$216.12K 160.38K USD CA$5.83 4.32 USD CA$6.11 4.53 USD CA$982.33M 728.95M USD 0 -CA$0.02 -0.01 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.91 2.16 USD
-0.34
CA$966.29M 717.04M USD CA$177.11K 131.43K USD CA$2.85 2.11 USD CA$2.99 2.22 USD CA$966.29M 717.04M USD 0 -CA$0.07 -0.05 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.34 7.67 USD
+3.41
CA$966.20M 716.98M USD CA$5.29K 3.93K USD CA$9.95 7.38 USD CA$10.34 7.67 USD CA$966.20M 716.98M USD 0 -CA$0.05 -0.03 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.09 6.75 USD
+4.24
CA$953.04M 707.21M USD CA$31.27K 23.21K USD CA$8.74 6.49 USD CA$9.23 6.85 USD CA$953.04M 707.21M USD 0 -CA$10.70 -7.9 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.48 4.07 USD
+2.43
CA$945.55M 701.65M USD CA$129.33K 95.97K USD CA$5.38 3.99 USD CA$5.54 4.11 USD CA$945.55M 701.65M USD 0 -CA$0.39 -0.2 USD
ca Mako Mining Corp. MKO.V CA CA$10.49 7.78 USD
+3.55
CA$918.55M 681.62M USD CA$24.78K 18.38K USD CA$10.10 7.49 USD CA$10.50 7.79 USD CA$918.55M 681.62M USD 13.62 CA$0.77 0.57 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.52 7.06 USD
+2.64
CA$882.43M 654.81M USD CA$181.60K 134.76K USD CA$9.01 6.69 USD CA$9.63 7.15 USD CA$882.43M 654.81M USD 10.45 CA$0.91 0.68 USD
ca New Found Gold Corp. NFG.V CA CA$2.18 1.61 USD
+1.64
CA$835.38M 619.9M USD CA$593.12K 440.13K USD CA$2.10 1.55 USD CA$2.18 1.62 USD CA$835.38M 619.9M USD 0 -CA$0.24 -0.1 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.67 2.72 USD
+0.82
CA$832.94M 618.09M USD CA$87.42K 64.87K USD CA$3.57 2.65 USD CA$3.72 2.76 USD CA$832.94M 618.09M USD 0 -CA$0.22 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.91 2.16 USD
+3.93
CA$811.74M 602.36M USD CA$189.68K 140.76K USD CA$2.74 2.03 USD CA$2.94 2.18 USD CA$811.74M 602.36M USD 0 -CA$0.02 -0.01 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.94 2.18 USD
+3.89
CA$767.97M 569.88M USD CA$146.86K 108.98K USD CA$2.82 2.09 USD CA$2.94 2.18 USD CA$767.97M 569.88M USD 19.60 CA$0.15 0.11 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.92 2.17 USD
+1.74
CA$763.98M 566.92M USD CA$17.10K 12.69K USD CA$2.82 2.09 USD CA$2.92 2.17 USD CA$763.98M 566.92M USD 0 -CA$0.01 -0.007 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.39 2.51 USD
+2.27
CA$763.77M 566.76M USD CA$241.48K 179.19K USD CA$3.33 2.47 USD CA$3.42 2.54 USD CA$763.77M 566.76M USD 338.50 CA$0.01 0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.43 1.06 USD
+3.62
CA$758.47M 562.83M USD CA$588.86K 436.97K USD CA$1.38 1.02 USD CA$1.44 1.07 USD CA$758.47M 562.83M USD 0 -CA$0.07 -0.05 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.13 0.84 USD
+0.89
CA$753.23M 558.94M USD CA$116.24K 86.25K USD CA$1.09 0.81 USD CA$1.14 0.84 USD CA$753.23M 558.94M USD 2.56 CA$0.44 0.33 USD
ca Interfor Corporation IFP.TO CA CA$11.43 8.48 USD
+2.88
CA$751.72M 557.82M USD CA$112.25K 83.3K USD CA$11.09 8.23 USD CA$11.59 8.6 USD CA$751.72M 557.82M USD 0 -CA$6.54 -4.8 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.16 0.86 USD
0
CA$736.63M 546.62M USD CA$2.12K 1.57K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$736.63M 546.62M USD 0 -CA$0.60 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency