국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (953)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
소재 (953)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$831.50K 617.02K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.43 | CA$9.56 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.75K 344.87K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.71 | CA$3.07 2.28 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$227.25K 168.63K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.40 61.89 USD |
-0.42
|
CA$40.52B 30.07B USD | CA$752.10K 558.1K USD | CA$83.02 61.61 USD | CA$85.15 63.19 USD | CA$40.52B 30.07B USD | 16.10 | CA$5.18 3.84 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.36 46.27 USD |
-0.42
|
CA$30.45B 22.59B USD | CA$663.53K 492.38K USD | CA$62.28 46.22 USD | CA$64.24 47.67 USD | CA$30.45B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.31 24.72 USD |
+0.85
|
CA$27.79B 20.62B USD | CA$1.44M 1.07M USD | CA$33.10 24.56 USD | CA$33.75 25.04 USD | CA$27.79B 20.62B USD | 416.37 | CA$0.08 0.06 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.16 80.26 USD |
-1.62
|
CA$26.11B 19.38B USD | CA$441.04K 327.28K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.11B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.36 45.53 USD |
-0.49
|
CA$25.90B 19.22B USD | CA$675.00K 500.89K USD | CA$60.95 45.23 USD | CA$63.51 47.13 USD | CA$25.90B 19.22B USD | 25.35 | CA$2.42 1.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.77 19.12 USD |
-1.61
|
CA$22.05B 16.36B USD | CA$3.83M 2.84M USD | CA$25.56 18.97 USD | CA$26.49 19.66 USD | CA$22.05B 16.36B USD | 83.12 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.89 37.02 USD |
-1.05
|
CA$20.99B 15.57B USD | CA$391.57K 290.57K USD | CA$49.54 36.76 USD | CA$51.47 38.19 USD | CA$20.99B 15.57B USD | 28.02 | CA$1.78 1.32 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.72 10.92 USD |
-2.39
|
CA$20.90B 15.51B USD | CA$3.23M 2.4M USD | CA$14.58 10.82 USD | CA$15.20 11.28 USD | CA$20.90B 15.51B USD | 47.48 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.99 47.48 USD |
+0.69
|
CA$15.41B 11.43B USD | CA$380.67K 282.48K USD | CA$63.66 47.24 USD | CA$65.14 48.34 USD | CA$15.41B 11.43B USD | 23.18 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.29 14.31 USD |
-1.03
|
CA$15.14B 11.23B USD | CA$2.08M 1.54M USD | CA$19.19 14.24 USD | CA$19.90 14.77 USD | CA$15.14B 11.23B USD | 137.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.13 15.68 USD |
-0.24
|
CA$12.16B 9.02B USD | CA$1.77M 1.31M USD | CA$20.95 15.55 USD | CA$21.79 16.17 USD | CA$12.16B 9.02B USD | 26.41 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.46 21.86 USD |
0
|
CA$11.68B 8.67B USD | CA$21.40K 15.88K USD | CA$29.38 21.8 USD | CA$30.40 22.56 USD | CA$11.68B 8.67B USD | 20.45 | CA$1.44 1.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.07 9.7 USD |
+0.85
|
CA$9.98B 7.4B USD | CA$4.50M 3.34M USD | CA$12.86 9.54 USD | CA$13.67 10.14 USD | CA$9.98B 7.4B USD | 22.92 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$24.18 17.94 USD |
-0.12
|
CA$9.58B 7.11B USD | CA$1.20M 891.16K USD | CA$24.12 17.9 USD | CA$24.95 18.51 USD | CA$9.58B 7.11B USD | 14.92 | CA$1.62 1.2 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.22 33.56 USD |
-1.18
|
CA$9.34B 6.93B USD | CA$59.91K 44.46K USD | CA$44.93 33.34 USD | CA$46.21 34.29 USD | CA$9.34B 6.93B USD | 32.07 | CA$1.41 1.05 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.18 29.82 USD |
+2.27
|
CA$8.92B 6.62B USD | CA$772.06K 572.92K USD | CA$39.62 29.4 USD | CA$40.83 30.3 USD | CA$8.92B 6.62B USD | 16.88 | CA$2.38 1.77 USD | ||
| OR Royalties Inc. OR.TO | CA$46.96 34.85 USD |
-1.72
|
CA$8.84B 6.56B USD | CA$279.79K 207.62K USD | CA$46.89 34.8 USD | CA$48.18 35.75 USD | CA$8.84B 6.56B USD | 43.08 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.01 31.92 USD |
-1.58
|
CA$8.65B 6.42B USD | CA$457.60K 339.57K USD | CA$42.69 31.68 USD | CA$44.43 32.97 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| New Gold Inc. NGD.TO | CA$10.65 7.9 USD |
-2.38
|
CA$8.43B 6.26B USD | CA$1.81M 1.35M USD | CA$10.56 7.84 USD | CA$11.31 8.39 USD | CA$8.43B 6.26B USD | 23.66 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
-0.94
|
CA$8.40B 6.24B USD | CA$3.11M 2.3M USD | CA$6.27 4.65 USD | CA$6.56 4.87 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.55 26.38 USD |
+0.17
|
CA$8.12B 6.03B USD | CA$513.97K 381.39K USD | CA$35.33 26.21 USD | CA$36.91 27.39 USD | CA$8.12B 6.03B USD | 14.93 | CA$2.38 1.77 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.05 26.01 USD |
-1.41
|
CA$8.10B 6.01B USD | CA$197.99K 146.92K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.10B 6.01B USD | 39.82 | CA$0.88 0.65 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$86.24 64 USD |
-0.28
|
CA$6.80B 5.05B USD | CA$103.85K 77.06K USD | CA$85.90 63.74 USD | CA$87.08 64.61 USD | CA$6.80B 5.05B USD | 0 | -CA$4.60 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
-0.99
|
CA$6.79B 5.04B USD | CA$19.17K 14.23K USD | CA$4.89 3.63 USD | CA$5.07 3.76 USD | CA$6.79B 5.04B USD | 13.56 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.92 21.46 USD |
-2.4
|
CA$5.87B 4.36B USD | CA$268.08K 198.93K USD | CA$28.74 21.33 USD | CA$30.18 22.4 USD | CA$5.87B 4.36B USD | 20.08 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.49 44.89 USD |
-2.23
|
CA$5.82B 4.32B USD | CA$395.60K 293.56K USD | CA$60.22 44.69 USD | CA$62.70 46.53 USD | CA$5.82B 4.32B USD | 12.73 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.10 12.69 USD |
-11.08
|
CA$5.81B 4.31B USD | CA$4.88M 3.62M USD | CA$17.05 12.65 USD | CA$18.31 13.59 USD | CA$5.81B 4.31B USD | 77.72 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.59 10.08 USD |
-2.3
|
CA$5.53B 4.1B USD | CA$338.61K 251.27K USD | CA$13.49 10.01 USD | CA$14.08 10.45 USD | CA$5.53B 4.1B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.98 15.57 USD |
+1.99
|
CA$5.11B 3.79B USD | CA$626.10K 464.61K USD | CA$20.63 15.31 USD | CA$21.32 15.82 USD | CA$5.11B 3.79B USD | 14.56 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.43 63.39 USD |
-0.08
|
CA$4.72B 3.5B USD | CA$66.37K 49.25K USD | CA$85.25 63.26 USD | CA$86.53 64.21 USD | CA$4.72B 3.5B USD | 13.98 | CA$6.11 4.53 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$35.86 26.61 USD |
-0.11
|
CA$4.37B 3.24B USD | CA$302.60K 224.55K USD | CA$34.87 25.88 USD | CA$36.64 27.19 USD | CA$4.37B 3.24B USD | 0 | -CA$0.74 -0.5 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.36 30.69 USD |
-3.36
|
CA$4.32B 3.2B USD | CA$256.81K 190.57K USD | CA$41.11 30.51 USD | CA$43.50 32.28 USD | CA$4.32B 3.2B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$52.71 39.11 USD |
+1.02
|
CA$4.08B 3.03B USD | CA$105.69K 78.43K USD | CA$51.60 38.29 USD | CA$52.87 39.23 USD | CA$4.08B 3.03B USD | 12.67 | CA$4.16 3.09 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.56 14.51 USD |
-1.11
|
CA$3.97B 2.94B USD | CA$447.59K 332.13K USD | CA$19.43 14.42 USD | CA$20.16 14.96 USD | CA$3.97B 2.94B USD | 51.47 | CA$0.38 0.28 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.81 9.51 USD |
-1.31
|
CA$3.93B 2.92B USD | CA$1.19M 886.59K USD | CA$12.76 9.47 USD | CA$13.34 9.9 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Skeena Resources Limited SKE.TO | CA$30.51 22.64 USD |
+1.5
|
CA$3.69B 2.74B USD | CA$337.94K 250.77K USD | CA$30.12 22.35 USD | CA$30.87 22.91 USD | CA$3.69B 2.74B USD | 0 | -CA$0.98 -0.7 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.27 13.56 USD |
-1.56
|
CA$3.69B 2.74B USD | CA$530.22K 393.45K USD | CA$18.21 13.51 USD | CA$18.74 13.91 USD | CA$3.69B 2.74B USD | 8.11 | CA$2.25 1.67 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.58 25.66 USD |
-1.48
|
CA$3.59B 2.67B USD | CA$381.82K 283.33K USD | CA$34.48 25.59 USD | CA$35.89 26.63 USD | CA$3.59B 2.67B USD | 18.59 | CA$1.86 1.38 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.01 8.91 USD |
-1.31
|
CA$3.53B 2.62B USD | CA$1.72M 1.28M USD | CA$11.90 8.83 USD | CA$12.63 9.37 USD | CA$3.53B 2.62B USD | 0 | -CA$0.46 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.46 15.92 USD |
-2.9
|
CA$3.24B 2.4B USD | CA$735.20K 545.56K USD | CA$21.42 15.89 USD | CA$22.37 16.6 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.49 4.07 USD |
0
|
CA$2.98B 2.21B USD | CA$221.19K 164.13K USD | CA$5.46 4.05 USD | CA$5.59 4.15 USD | CA$2.98B 2.21B USD | 24.95 | CA$0.22 0.16 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.32 5.43 USD |
-2.01
|
CA$2.64B 1.96B USD | CA$829.01K 615.17K USD | CA$7.30 5.42 USD | CA$7.61 5.64 USD | CA$2.64B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.10 13.43 USD |
-0.6
|
CA$2.57B 1.91B USD | CA$1.15M 854.91K USD | CA$17.89 13.28 USD | CA$18.73 13.9 USD | CA$2.57B 1.91B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.95 8.13 USD |
+0.09
|
CA$2.41B 1.79B USD | CA$947.64K 703.21K USD | CA$10.87 8.07 USD | CA$11.31 8.39 USD | CA$2.41B 1.79B USD | 72.99 | CA$0.15 0.11 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.99 7.41 USD |
-0.5
|
CA$2.31B 1.72B USD | CA$277.36K 205.82K USD | CA$9.74 7.23 USD | CA$10.18 7.55 USD | CA$2.31B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.36 5.46 USD |
-3.16
|
CA$2.23B 1.66B USD | CA$1.09M 812.13K USD | CA$7.33 5.44 USD | CA$7.78 5.77 USD | CA$2.23B 1.66B USD | 0 | -CA$1.51 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$30.28 22.47 USD |
-0.26
|
CA$1.94B 1.44B USD | CA$103.53K 76.83K USD | CA$30.28 22.47 USD | CA$30.61 22.71 USD | CA$1.94B 1.44B USD | 17.70 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.86 29.58 USD |
-0.08
|
CA$1.84B 1.37B USD | CA$44.24K 32.83K USD | CA$39.74 29.49 USD | CA$40.41 29.98 USD | CA$1.84B 1.37B USD | 5.21 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.62 7.88 USD |
+0.57
|
CA$1.77B 1.32B USD | CA$191.35K 141.99K USD | CA$10.46 7.76 USD | CA$10.75 7.98 USD | CA$1.77B 1.32B USD | 0 | -CA$0.50 -0.3 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.33 4.7 USD |
+1.28
|
CA$1.73B 1.29B USD | CA$1.13M 836.5K USD | CA$6.29 4.67 USD | CA$6.66 4.94 USD | CA$1.73B 1.29B USD | 0 | -CA$0.38 -0.2 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.32 14.34 USD |
-1.73
|
CA$1.72B 1.28B USD | CA$197.59K 146.62K USD | CA$19.03 14.12 USD | CA$19.69 14.61 USD | CA$1.72B 1.28B USD | 28.41 | CA$0.68 0.5 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.25 10.57 USD |
+1.21
|
CA$1.65B 1.22B USD | CA$195.56K 145.12K USD | CA$14.10 10.46 USD | CA$14.40 10.69 USD | CA$1.65B 1.22B USD | 14.84 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.56 4.13 USD |
-1.94
|
CA$1.64B 1.22B USD | CA$127.97K 94.96K USD | CA$5.55 4.11 USD | CA$5.76 4.27 USD | CA$1.64B 1.22B USD | 7.51 | CA$0.74 0.55 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.85 2.11 USD |
-2.06
|
CA$1.57B 1.17B USD | CA$1.36M 1.01M USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$1.57B 1.17B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.29 4.67 USD |
-4.12
|
CA$1.50B 1.11B USD | CA$165.69K 122.95K USD | CA$6.29 4.67 USD | CA$6.65 4.93 USD | CA$1.50B 1.11B USD | 7.39 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.15 0.85 USD |
0
|
CA$1.47B 1.09B USD | CA$406.16K 301.4K USD | CA$1.15 0.85 USD | CA$1.17 0.87 USD | CA$1.47B 1.09B USD | 8.84 | CA$0.13 0.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.14 9.75 USD |
-6.14
|
CA$1.46B 1.09B USD | CA$89.05K 66.08K USD | CA$12.98 9.63 USD | CA$14.15 10.5 USD | CA$1.46B 1.09B USD | 0 | -CA$0.39 -0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.31 3.2 USD |
+3.11
|
CA$1.46B 1.09B USD | CA$1.28M 952.68K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.46B 1.09B USD | 0 | -CA$0.22 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.76 1.31 USD |
+1.15
|
CA$1.45B 1.08B USD | CA$736.12K 546.24K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$1.45B 1.08B USD | 0 | -CA$0.31 -0.2 USD | ||
| McEwen Inc. MUX.TO | CA$25.99 19.29 USD |
-0.8
|
CA$1.42B 1.06B USD | CA$60.16K 44.64K USD | CA$25.86 19.19 USD | CA$27.35 20.3 USD | CA$1.42B 1.06B USD | 0 | -CA$0.32 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$12.10 8.98 USD |
+1.68
|
CA$1.41B 1.05B USD | CA$197.56K 146.6K USD | CA$11.88 8.82 USD | CA$12.23 9.08 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| Imperial Metals Corporation III.TO | CA$7.77 5.77 USD |
-0.38
|
CA$1.38B 1.03B USD | CA$56.01K 41.56K USD | CA$7.73 5.74 USD | CA$7.95 5.9 USD | CA$1.38B 1.03B USD | 7.06 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.25 8.35 USD |
+1.44
|
CA$1.33B 989.25M USD | CA$18.41K 13.66K USD | CA$11.18 8.3 USD | CA$11.43 8.48 USD | CA$1.33B 989.25M USD | 0 | -CA$0.31 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.12 14.93 USD |
-3.04
|
CA$1.28B 952.1M USD | CA$28.05K 20.82K USD | CA$20.02 14.86 USD | CA$20.90 15.51 USD | CA$1.28B 952.1M USD | 71.85 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.02 3.73 USD |
+1.41
|
CA$1.28B 950.06M USD | CA$47.92K 35.56K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.28B 950.06M USD | 0 | -CA$1.62 -1.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.63 5.66 USD |
-1.68
|
CA$1.20B 888.06M USD | CA$496.11K 368.14K USD | CA$7.58 5.62 USD | CA$7.97 5.91 USD | CA$1.20B 888.06M USD | 38.14 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.66 1.97 USD |
+0.76
|
CA$1.15B 854.27M USD | CA$2.14M 1.59M USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$1.15B 854.27M USD | 53.20 | CA$0.05 0.04 USD | ||
| Robex Resources Inc. RBX.V | CA$4.68 3.47 USD |
+7.09
|
CA$1.14B 847.65M USD | CA$72.25K 53.61K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.14B 847.65M USD | 0 | -CA$0.34 -0.2 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.92 10.33 USD |
+2.43
|
CA$1.14B 846.43M USD | CA$156.03K 115.78K USD | CA$13.62 10.11 USD | CA$14.08 10.45 USD | CA$1.14B 846.43M USD | 55.67 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.42 4.76 USD |
-2.58
|
CA$1.10B 814.93M USD | CA$385.16K 285.81K USD | CA$6.40 4.75 USD | CA$6.94 5.15 USD | CA$1.10B 814.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.88 2.14 USD |
+2.49
|
CA$1.05B 780.88M USD | CA$2.07M 1.53M USD | CA$2.86 2.12 USD | CA$3.05 2.26 USD | CA$1.05B 780.88M USD | 13.09 | CA$0.22 0.16 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.67 1.24 USD |
+1.21
|
CA$998.47M 740.92M USD | CA$1.95M 1.45M USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$998.47M 740.92M USD | 9.27 | CA$0.18 0.13 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.94 2.18 USD |
-2
|
CA$944.27M 700.7M USD | CA$217.03K 161.05K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$944.27M 700.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.08 7.48 USD |
-3.36
|
CA$933.02M 692.36M USD | CA$26.09K 19.36K USD | CA$10.06 7.47 USD | CA$10.57 7.84 USD | CA$933.02M 692.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.70 2 USD |
-0.74
|
CA$931.94M 691.56M USD | CA$145.23K 107.77K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$931.94M 691.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.12 3.8 USD |
+0.59
|
CA$866.84M 643.25M USD | CA$394.60K 292.82K USD | CA$5.04 3.74 USD | CA$5.25 3.9 USD | CA$866.84M 643.25M USD | 24.38 | CA$0.21 0.16 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.46 USD |
+0.61
|
CA$859.91M 638.1M USD | CA$231.36K 171.69K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$859.91M 638.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.52 1.13 USD |
+2.01
|
CA$822.99M 610.71M USD | CA$1.62M 1.21M USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$822.99M 610.71M USD | 0 | -CA$0.11 -0.08 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
-0.81
|
CA$811.66M 602.3M USD | CA$137.49K 102.03K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$7.44 5.52 USD |
+2.9
|
CA$799.12M 593M USD | CA$372.22K 276.21K USD | CA$7.03 5.22 USD | CA$7.47 5.54 USD | CA$799.12M 593M USD | 0 | -CA$0.44 -0.3 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.21 0.9 USD |
-2.42
|
CA$769.21M 570.8M USD | CA$1.05M 777.8K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$769.21M 570.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.17 3.09 USD |
-1.42
|
CA$749.40M 556.1M USD | CA$332.17K 246.49K USD | CA$4.14 3.07 USD | CA$4.32 3.21 USD | CA$749.40M 556.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
0
|
CA$724.67M 537.75M USD | CA$384.13K 285.05K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.93 2.92 USD |
+7.67
|
CA$722.08M 535.83M USD | CA$354.64K 263.17K USD | CA$3.81 2.83 USD | CA$4.10 3.04 USD | CA$722.08M 535.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Mining Inc. NICU.V | CA$2.84 2.11 USD |
-3.07
|
CA$709.47M 526.47M USD | CA$188.92K 140.19K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$709.47M 526.47M USD | 284.00 | CA$0.01 0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.50 2.6 USD |
+0.29
|
CA$707.20M 524.78M USD | CA$148.19K 109.97K USD | CA$3.48 2.58 USD | CA$3.63 2.69 USD | CA$707.20M 524.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$16.71 12.4 USD |
-1.94
|
CA$695.12M 515.82M USD | CA$96.09K 71.3K USD | CA$16.63 12.34 USD | CA$17.13 12.71 USD | CA$695.12M 515.82M USD | 0 | -CA$0.22 -0.1 USD | ||
| Mako Mining Corp. MKO.V | CA$7.78 5.77 USD |
-0.13
|
CA$676.93M 502.32M USD | CA$90.93K 67.48K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$676.93M 502.32M USD | 19.44 | CA$0.40 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.98 2.95 USD |
+2.05
|
CA$676.26M 501.82M USD | CA$44.55K 33.06K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$676.26M 501.82M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$197.51K 146.56K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.23 1.65 USD |
+11.5
|
CA$650.73M 482.88M USD | CA$1.06M 785.75K USD | CA$1.99 1.48 USD | CA$2.32 1.72 USD | CA$650.73M 482.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.53 1.88 USD |
-4.89
|
CA$649.15M 481.71M USD | CA$328.72K 243.93K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$649.15M 481.71M USD | 14.05 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
-1.96
|
CA$642.97M 477.12M USD | CA$7.77M 5.76M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.88 2.88 USD |
+1.84
|
CA$626.59M 464.96M USD | CA$519.37K 385.4K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$626.59M 464.96M USD | 21.55 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.92 2.17 USD |
+4.66
|
CA$615.76M 456.93M USD | CA$161.66K 119.96K USD | CA$2.79 2.07 USD | CA$2.99 2.22 USD | CA$615.76M 456.93M USD | 0 | -CA$0.23 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||