국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $57.87 42.94 USD |
-1.16
|
$66.88B 49.63B USD | $173.77K 128.95K USD | $57.85 42.93 USD | $58.73 43.58 USD | $66.88B 49.63B USD | 0 | -$4.48 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $89.32 66.28 USD |
-1.23
|
$44.5B 33.02B USD | $2.48M 1.84M USD | $88.31 65.53 USD | $90.72 67.32 USD | $44.5B 33.02B USD | 81.94 | $1.09 0.81 USD | |
| Barrick Gold Corporation ABX.TO | $22.68 16.83 USD |
-2.28
|
$39.82B 29.55B USD | $13.54M 10.05M USD | $22.57 16.75 USD | $23.29 17.28 USD | $39.82B 29.55B USD | 20.07 | $1.13 0.84 USD | |
| Nutrien Ltd. NTR.TO | $70.65 52.43 USD |
-0.56
|
$34.95B 25.93B USD | $4.4M 3.26M USD | $70.12 52.03 USD | $71.39 52.98 USD | $34.95B 25.93B USD | 30.19 | $2.34 1.74 USD | |
| Teck Resources Limited TECK-B.TO | $64.68 48 USD |
-1.58
|
$33.51B 24.87B USD | $3.82M 2.83M USD | $64.27 47.69 USD | $65.79 48.82 USD | $33.51B 24.87B USD | 21.13 | $3.06 2.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $72.79 54.01 USD |
-1.3
|
$33B 24.49B USD | $3.77M 2.8M USD | $71.72 53.22 USD | $73.84 54.79 USD | $33B 24.49B USD | 40.89 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $160.47 119.08 USD |
-0.19
|
$30.86B 22.9B USD | $1.43M 1.06M USD | $159.2 118.14 USD | $160.99 119.46 USD | $30.86B 22.9B USD | 0 | -$3.42 -2.5 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $17.24 12.79 USD |
-4.12
|
$21.89B 16.24B USD | $5.71M 4.23M USD | $17.07 12.67 USD | $17.84 13.24 USD | $21.89B 16.24B USD | 90.73 | $0.19 0.14 USD | |
| First Quantum Minerals Ltd. FM.TO | $17.15 12.73 USD |
+0.41
|
$14.3B 10.61B USD | $11.51M 8.54M USD | $16.73 12.41 USD | $17.34 12.87 USD | $14.3B 10.61B USD | 0 | -$2.33 -1.7 USD | |
| Kinross Gold Corporation K.TO | $10.39 7.71 USD |
-1.33
|
$12.77B 9.48B USD | $5.97M 4.43M USD | $10.28 7.63 USD | $10.51 7.8 USD | $12.77B 9.48B USD | 21.20 | $0.49 0.36 USD | |
| Lundin Mining Corporation LUN.TO | $14.47 10.74 USD |
-3.08
|
$11.24B 8.34B USD | $4.98M 3.7M USD | $14.4 10.69 USD | $14.86 11.03 USD | $11.24B 8.34B USD | 76.15 | $0.19 0.14 USD | |
| Pan American Silver Corp. PAAS.TO | $27.83 20.65 USD |
-1.8
|
$10.1B 7.5B USD | $1.33M 986.35K USD | $27.49 20.4 USD | $28.15 20.89 USD | $10.1B 7.5B USD | 0 | -$0.66 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $107.04 79.43 USD |
-0.06
|
$8.73B 6.48B USD | $377.68K 280.26K USD | $105.95 78.62 USD | $107.15 79.51 USD | $8.73B 6.48B USD | 0 | -$1.5 -1.1 USD | |
| Alamos Gold Inc. AGI.TO | $21.48 15.94 USD |
-1.24
|
$8.55B 6.34B USD | $374.89K 278.19K USD | $21.33 15.83 USD | $21.72 16.12 USD | $8.55B 6.34B USD | 30.25 | $0.71 0.53 USD | |
| Capstone Copper Corp. CS.TO | $9.61 7.13 USD |
-0.1
|
$7.24B 5.37B USD | $4.02M 2.98M USD | $9.45 7.01 USD | $9.68 7.18 USD | $7.24B 5.37B USD | 0 | -$0.21 -0.1 USD | |
| Endeavour Mining plc EDV.TO | $28.99 21.51 USD |
-2.19
|
$7.1B 5.26B USD | $2.4M 1.78M USD | $28.7 21.3 USD | $29.8 22.11 USD | $7.1B 5.26B USD | 0 | -$0.23 -0.1 USD | |
| Stella-Jones Inc. SJ.TO | $85.61 63.53 USD |
-0.45
|
$4.85B 3.6B USD | $119.39K 88.6K USD | $84.84 62.96 USD | $86.79 64.4 USD | $4.85B 3.6B USD | 14.38 | $5.95 4.42 USD | |
| Lundin Gold Inc. LUG.TO | $20.16 14.96 USD |
+0.65
|
$4.82B 3.58B USD | $193.45K 143.55K USD | $19.75 14.66 USD | $20.32 15.08 USD | $4.82B 3.58B USD | 21.00 | $0.96 0.71 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.05 8.94 USD |
-0.9
|
$4.74B 3.52B USD | $6.38M 4.74M USD | $11.77 8.73 USD | $12.09 8.97 USD | $4.74B 3.52B USD | 36.51 | $0.33 0.24 USD | |
| B2Gold Corp. BTO.TO | $3.63 2.69 USD |
+0.28
|
$4.74B 3.51B USD | $8.57M 6.36M USD | $3.51 2.6 USD | $3.67 2.72 USD | $4.74B 3.51B USD | 0 | -$0.06 -0.04 USD | |
| Methanex Corporation MX.TO | $66.5 49.35 USD |
+0.21
|
$4.48B 3.33B USD | $54.42K 40.38K USD | $66.31 49.21 USD | $67.17 49.84 USD | $4.48B 3.33B USD | 19.61 | $3.39 2.52 USD | |
| Eldorado Gold Corporation ELD.TO | $20.56 15.26 USD |
-1.81
|
$4.19B 3.11B USD | $2.56M 1.9M USD | $20.2 14.99 USD | $21.08 15.64 USD | $4.19B 3.11B USD | 24.47 | $0.84 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.47 16.67 USD |
-0.66
|
$4.18B 3.1B USD | $337.65K 250.56K USD | $22.35 16.59 USD | $22.62 16.79 USD | $4.18B 3.1B USD | 0 | -$0.29 -0.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $20.62 15.3 USD |
-2
|
$4.15B 3.08B USD | $128.63K 95.45K USD | $20.49 15.2 USD | $21.23 15.75 USD | $4.15B 3.08B USD | 82.48 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.95 6.64 USD |
-5.79
|
$3.55B 2.63B USD | $23.22K 17.23K USD | $8.95 6.64 USD | $9.38 6.96 USD | $3.55B 2.63B USD | 0 | -$0.45 -0.3 USD | |
| Filo Corp. FIL.TO | $24.59 18.25 USD |
-1.36
|
$3.22B 2.39B USD | $322.78K 239.52K USD | $23.83 17.68 USD | $24.73 18.35 USD | $3.22B 2.39B USD | 0 | -$1.03 -0.7 USD | |
| Champion Iron Limited CIA.TO | $5.85 4.34 USD |
-2.34
|
$3.03B 2.25B USD | $291.34K 216.19K USD | $5.76 4.27 USD | $5.93 4.4 USD | $3.03B 2.25B USD | 13.29 | $0.44 0.33 USD | |
| Perseus Mining Limited PRU.TO | $2.16 1.6 USD |
-1.82
|
$2.97B 2.2B USD | $127.1K 94.32K USD | $2.15 1.6 USD | $2.21 1.64 USD | $2.97B 2.2B USD | 7.20 | $0.3 0.22 USD | |
| Ero Copper Corp. ERO.TO | $28.14 20.88 USD |
-2.26
|
$2.9B 2.15B USD | $214.86K 159.44K USD | $27.83 20.65 USD | $28.49 21.14 USD | $2.9B 2.15B USD | 31.61 | $0.89 0.66 USD | |
| IAMGOLD Corporation IMG.TO | $5.09 3.77 USD |
-3.14
|
$2.89B 2.15B USD | $1.35M 999.61K USD | $5.03 3.73 USD | $5.25 3.9 USD | $2.89B 2.15B USD | 13.38 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.36 5.46 USD |
-3.03
|
$2.84B 2.11B USD | $3.91M 2.9M USD | $7.27 5.39 USD | $7.54 5.6 USD | $2.84B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $1.99 1.48 USD |
-1.49
|
$2.31B 1.71B USD | $25K 18.55K USD | $1.97 1.46 USD | $1.99 1.48 USD | $2.31B 1.71B USD | 18.09 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.23 2.4 USD |
-3.58
|
$2.3B 1.7B USD | $6.91M 5.13M USD | $3.22 2.39 USD | $3.32 2.46 USD | $2.3B 1.7B USD | 46.14 | $0.07 0.05 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.41 5.5 USD |
-1.2
|
$2.21B 1.64B USD | $347.5K 257.87K USD | $7.35 5.45 USD | $7.48 5.55 USD | $2.21B 1.64B USD | 67.36 | $0.11 0.08 USD | |
| New Gold Inc. NGD.TO | $2.68 1.99 USD |
-2.19
|
$2.12B 1.57B USD | $1.55M 1.15M USD | $2.64 1.96 USD | $2.72 2.02 USD | $2.12B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $6.92 5.14 USD |
-0.86
|
$2.12B 1.57B USD | $688.92K 511.22K USD | $6.84 5.08 USD | $6.97 5.17 USD | $2.12B 1.57B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $36.95 27.42 USD |
-0.27
|
$2.03B 1.51B USD | $471.34K 349.76K USD | $36.8 27.31 USD | $37.37 27.73 USD | $2.03B 1.51B USD | 9.14 | $4.04 3 USD | |
| Centerra Gold Inc. CG.TO | $9.44 7.01 USD |
-1.46
|
$2.02B 1.5B USD | $363.25K 269.55K USD | $9.42 6.99 USD | $9.65 7.16 USD | $2.02B 1.5B USD | 26.22 | $0.36 0.27 USD | |
| Artemis Gold Inc. ARTG.V | $10 7.42 USD |
-1.96
|
$2.02B 1.5B USD | $57.11K 42.38K USD | $9.96 7.39 USD | $10.2 7.57 USD | $2.02B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.85 8.05 USD |
-1.36
|
$1.97B 1.46B USD | $480.25K 356.37K USD | $10.82 8.03 USD | $10.99 8.16 USD | $1.97B 1.46B USD | 8.15 | $1.33 0.99 USD | |
| Sigma Lithium Corporation SGML.V | $17.1 12.69 USD |
+3.89
|
$1.89B 1.4B USD | $15.79K 11.72K USD | $16.2 12.02 USD | $17.21 12.77 USD | $1.89B 1.4B USD | 0 | -$0.14 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.32 21.76 USD |
-2.1
|
$1.88B 1.39B USD | $1.72M 1.28M USD | $29 21.52 USD | $29.94 22.22 USD | $1.88B 1.39B USD | 9.27 | $3.16 2.34 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.35 15.84 USD |
+1.47
|
$1.84B 1.36B USD | $957.01K 710.16K USD | $20.73 15.38 USD | $21.43 15.9 USD | $1.84B 1.36B USD | 7.59 | $2.81 2.09 USD | |
| K92 Mining Inc. KNT.TO | $7.55 5.6 USD |
-3.08
|
$1.79B 1.33B USD | $2.25M 1.67M USD | $7.5 5.56 USD | $7.78 5.77 USD | $1.79B 1.33B USD | 41.94 | $0.18 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $19.78 14.68 USD |
-2.66
|
$1.74B 1.29B USD | $110.21K 81.78K USD | $19.44 14.43 USD | $20.31 15.07 USD | $1.74B 1.29B USD | 0 | -$0.31 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.28 9.85 USD |
-5.14
|
$1.73B 1.28B USD | $2.78M 2.06M USD | $13.11 9.73 USD | $13.95 10.35 USD | $1.73B 1.28B USD | 1328.00 | $0.01 0.007 USD | |
| Canfor Corporation CFP.TO | $14.46 10.73 USD |
-0.14
|
$1.72B 1.27B USD | $380.94K 282.68K USD | $14.32 10.63 USD | $14.64 10.86 USD | $1.72B 1.27B USD | 0 | -$2.08 -1.5 USD | |
| MAG Silver Corp. MAG.TO | $16.51 12.25 USD |
-2.94
|
$1.7B 1.26B USD | $183.37K 136.07K USD | $16.32 12.11 USD | $16.91 12.55 USD | $1.7B 1.26B USD | 21.44 | $0.77 0.57 USD | |
| Orla Mining Ltd. OLA.TO | $5.33 3.95 USD |
-0.65
|
$1.69B 1.26B USD | $246.14K 182.65K USD | $5.32 3.95 USD | $5.37 3.98 USD | $1.69B 1.26B USD | 0 | -$0.12 -0.08 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.26 8.36 USD |
-3.43
|
$1.66B 1.23B USD | $165.01K 122.44K USD | $11.22 8.33 USD | $11.63 8.63 USD | $1.66B 1.23B USD | 9.79 | $1.15 0.85 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.04 8.19 USD |
-0.18
|
$1.65B 1.23B USD | $159.39K 118.27K USD | $10.91 8.1 USD | $11.18 8.3 USD | $1.65B 1.23B USD | 368.00 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.65 3.45 USD |
+2.42
|
$1.55B 1.15B USD | $464.63K 344.78K USD | $4.49 3.33 USD | $4.66 3.45 USD | $1.55B 1.15B USD | 0 | -$0.19 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $1.8 1.34 USD |
-3.23
|
$1.42B 1.05B USD | $19.95M 14.81M USD | $1.76 1.31 USD | $1.86 1.38 USD | $1.42B 1.05B USD | 9.99 | $0.18 0.13 USD | |
| Alphamin Resources Corp. AFM.V | $1.08 0.8 USD |
+5.88
|
$1.38B 1.02B USD | $570.61K 423.42K USD | $1.02 0.76 USD | $1.12 0.83 USD | $1.38B 1.02B USD | 21.60 | $0.05 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $6.23 4.62 USD |
-1.58
|
$1.26B 934.27M USD | $152.54K 113.19K USD | $6.16 4.57 USD | $6.33 4.7 USD | $1.26B 934.27M USD | 0 | -$2.8 -2.07 USD | |
| Endeavour Silver Corp. EDR.TO | $5.05 3.75 USD |
-4.9
|
$1.22B 902.02M USD | $368.26K 273.27K USD | $4.99 3.7 USD | $5.28 3.92 USD | $1.22B 902.02M USD | 0 | -$0.01 -0.007 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.2 6.83 USD |
-0.97
|
$1.08B 799.93M USD | $336.53K 249.73K USD | $9.09 6.75 USD | $9.26 6.87 USD | $1.08B 799.93M USD | 6.34 | $1.45 1.08 USD | |
| Taseko Mines Limited TKO.TO | $3.52 2.61 USD |
-0.85
|
$1.07B 797.08M USD | $848.42K 629.58K USD | $3.41 2.53 USD | $3.53 2.62 USD | $1.07B 797.08M USD | 15.30 | $0.23 0.17 USD | |
| Karora Resources Inc. KRR.TO | $5.97 4.43 USD |
+1.62
|
$1.07B 790.8M USD | $569.8K 422.82K USD | $5.91 4.39 USD | $6.09 4.52 USD | $1.07B 790.8M USD | 74.56 | $0.08 0.06 USD | |
| Osisko Mining Inc. OSK.TO | $2.88 2.14 USD |
-2.37
|
$1.05B 781.91M USD | $1.68M 1.25M USD | $2.81 2.09 USD | $2.97 2.2 USD | $1.05B 781.91M USD | 4.79 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $14.8 10.98 USD |
-3.65
|
$1.02B 759.78M USD | $9.36K 6.94K USD | $14.5 10.76 USD | $14.85 11.02 USD | $1.02B 759.78M USD | 51.03 | $0.29 0.22 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.6 7.12 USD |
-1.34
|
$998.76M 741.14M USD | $149.29K 110.78K USD | $9.16 6.8 USD | $10.3 7.64 USD | $998.76M 741.14M USD | 15.00 | $0.64 0.47 USD | |
| Altius Minerals Corporation ALS.TO | $21.34 15.84 USD |
-0.65
|
$991.29M 735.6M USD | $54.46K 40.41K USD | $20.95 15.55 USD | $21.38 15.87 USD | $991.29M 735.6M USD | 112.31 | $0.19 0.14 USD | |
| Aura Minerals Inc. ORA.TO | $12.55 9.31 USD |
-2.26
|
$906.57M 672.73M USD | $25.24K 18.73K USD | $12.19 9.05 USD | $12.6 9.35 USD | $906.57M 672.73M USD | 179.28 | $0.07 0.05 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.79 3.55 USD |
-2.44
|
$850.79M 631.34M USD | $375.92K 278.96K USD | $4.71 3.5 USD | $4.91 3.64 USD | $850.79M 631.34M USD | 17.74 | $0.27 0.2 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
+0.26
|
$846.96M 628.5M USD | $506.26K 375.68K USD | $3.8 2.82 USD | $4.01 2.98 USD | $846.96M 628.5M USD | 0 | -$0.07 -0.05 USD | |
| Reunion Gold Corporation RGD.V | $0.68 0.5 USD |
0
|
$845.72M 627.58M USD | $818.7K 607.52K USD | $0.63 0.47 USD | $0.68 0.5 USD | $845.72M 627.58M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $16.2 12.02 USD |
-4.09
|
$833.44M 618.46M USD | $385.36K 285.96K USD | $16.15 11.98 USD | $16.84 12.5 USD | $833.44M 618.46M USD | 0 | -$5.81 -4.3 USD | |
| Aris Mining Corporation ARIS.TO | $5.45 4.04 USD |
-3.88
|
$829.25M 615.35M USD | $1.85M 1.37M USD | $5.4 4.01 USD | $5.65 4.19 USD | $829.25M 615.35M USD | 34.06 | $0.16 0.12 USD | |
| New Found Gold Corp. NFG.V | $4.24 3.15 USD |
-1.4
|
$803.2M 596.03M USD | $1.01M 747.44K USD | $4.15 3.08 USD | $4.3 3.19 USD | $803.2M 596.03M USD | 0 | -$0.41 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.34 0.99 USD |
0
|
$799.63M 593.37M USD | $969.03K 719.08K USD | $1.32 0.98 USD | $1.34 0.99 USD | $799.63M 593.37M USD | 0 | -$0.05 -0.03 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.83 6.55 USD |
-0.89
|
$722.33M 536.01M USD | $58.3K 43.26K USD | $8.71 6.46 USD | $8.87 6.58 USD | $722.33M 536.01M USD | 13.79 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $13.38 9.93 USD |
+1.52
|
$682.31M 506.32M USD | $32.05K 23.78K USD | $12.86 9.54 USD | $13.38 9.93 USD | $682.31M 506.32M USD | 5.86 | $2.28 1.69 USD | |
| Gold Reserve Inc. GRZ.V | $6.12 4.54 USD |
-2.86
|
$636.2M 472.1M USD | $40.7K 30.2K USD | $5.74 4.26 USD | $6.45 4.79 USD | $636.2M 472.1M USD | 0 | -$0.32 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $3.93 2.92 USD |
-0.25
|
$636.06M 472M USD | $769.06K 570.69K USD | $3.78 2.8 USD | $3.97 2.95 USD | $636.06M 472M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.01 6.69 USD |
-3.84
|
$581.24M 431.31M USD | $19.15K 14.21K USD | $8.92 6.62 USD | $9.36 6.95 USD | $581.24M 431.31M USD | 0 | -$0.38 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.27 1.68 USD |
-2.99
|
$576.87M 428.07M USD | $152.42K 113.1K USD | $2.25 1.67 USD | $2.35 1.74 USD | $576.87M 428.07M USD | 28.37 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $1.49 1.11 USD |
0
|
$573.5M 425.57M USD | $845.06K 627.08K USD | $1.43 1.06 USD | $1.5 1.11 USD | $573.5M 425.57M USD | 0 | -$0.33 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $6.23 4.62 USD |
-3.11
|
$565.72M 419.8M USD | $124.28K 92.22K USD | $6.17 4.58 USD | $6.4 4.75 USD | $565.72M 419.8M USD | 0 | -$1.37 -1.01 USD | |
| Vizsla Silver Corp. VZLA.V | $2.37 1.75 USD |
-1.46
|
$551.33M 409.12M USD | $148.04K 109.86K USD | $2.31 1.71 USD | $2.4 1.78 USD | $551.33M 409.12M USD | 0 | -$0.09 -0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.4199 0.31 USD |
-2.35
|
$526.67M 390.82M USD | $7.83M 5.81M USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $526.67M 390.82M USD | 0 | -$0.36 -0.2 USD | |
| 5N Plus Inc. VNP.TO | $5.77 4.28 USD |
+0.35
|
$512.32M 380.17M USD | $186.49K 138.39K USD | $5.56 4.13 USD | $5.77 4.28 USD | $512.32M 380.17M USD | 23.07 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-0.86
|
$512.19M 380.08M USD | $39.51K 29.32K USD | $1.14 0.85 USD | $1.19 0.88 USD | $512.19M 380.08M USD | 0 | -$0.19 -0.1 USD | |
| Victoria Gold Corp. VGCX.TO | $7.3 5.42 USD |
-1.88
|
$494.4M 366.87M USD | $381.08K 282.78K USD | $7.24 5.37 USD | $7.51 5.57 USD | $494.4M 366.87M USD | 31.73 | $0.23 0.17 USD | |
| SolGold Plc SOLG.TO | $0.1499 0.11 USD |
0
|
$450.17M 334.05M USD | $519.18K 385.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $450.17M 334.05M USD | 0 | -$0.02 -0.01 USD | |
| GoGold Resources Inc. GGD.TO | $1.35 1 USD |
-3.57
|
$443.71M 329.26M USD | $1.7M 1.27M USD | $1.33 0.99 USD | $1.4 1.04 USD | $443.71M 329.26M USD | 0 | $0 0 USD | |
| NanoXplore Inc. GRA.TO | $2.54 1.88 USD |
+2.83
|
$433.34M 321.57M USD | $27.26K 20.23K USD | $2.49 1.85 USD | $2.54 1.88 USD | $433.34M 321.57M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $2.25 1.67 USD |
+4.65
|
$405.68M 301.04M USD | $106.49K 79.02K USD | $2.1 1.56 USD | $2.35 1.74 USD | $405.68M 301.04M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.69 2.74 USD |
-0.81
|
$398.32M 295.58M USD | $5.1K 3.78K USD | $3.69 2.74 USD | $3.8 2.82 USD | $398.32M 295.58M USD | 6.47 | $0.57 0.42 USD | |
| Ascot Resources Ltd. AOT.TO | $0.63 0.47 USD |
+6.78
|
$397.01M 294.6M USD | $786.6K 583.7K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $397.01M 294.6M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.31 1.71 USD |
-6.1
|
$395.62M 293.58M USD | $32.34K 24K USD | $2.31 1.71 USD | $2.49 1.85 USD | $395.62M 293.58M USD | 0 | -$0.05 -0.03 USD | |
| Marimaca Copper Corp. MARI.TO | $4.2 3.12 USD |
+11.11
|
$391.62M 290.6M USD | $64.61K 47.94K USD | $3.75 2.78 USD | $4.2 3.12 USD | $391.62M 290.6M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $1.78 1.32 USD |
-5.32
|
$373.11M 276.87M USD | $1.83M 1.36M USD | $1.75 1.3 USD | $1.9 1.41 USD | $373.11M 276.87M USD | 0 | -$0.04 -0.02 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Imperial Metals Corporation III.TO | $2.29 1.7 USD |
+5.05
|
$370.68M 275.07M USD | $150.82K 111.92K USD | $2.12 1.57 USD | $2.35 1.74 USD | $370.68M 275.07M USD | 0 | -$0.24 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.98 2.95 USD |
-2.21
|
$364.14M 270.21M USD | $23.11K 17.15K USD | $3.92 2.91 USD | $4.09 3.04 USD | $364.14M 270.21M USD | 0 | -$0.14 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.09 6 USD |
-0.74
|
$337.77M 250.65M USD | $96.77K 71.81K USD | $8.01 5.94 USD | $8.16 6.06 USD | $337.77M 250.65M USD | 101.12 | $0.08 0.06 USD | |
| Osino Resources Corp. OSI.V | $1.74 1.29 USD |
0
|
$337.15M 250.18M USD | $2.27M 1.68M USD | $1.73 1.28 USD | $1.75 1.29 USD | $337.15M 250.18M USD | 0 | -$0.3 -0.2 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
-1.52
|
$332.59M 246.8M USD | $1.5K 1.11K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.01 -0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.69 1.25 USD |
-3.98
|
$331.59M 246.06M USD | $71.53K 53.08K USD | $1.66 1.23 USD | $1.76 1.31 USD | $331.59M 246.06M USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||