국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$228.42 169.5 USD |
+3.86
|
CA$114.22B 84.76B USD | CA$274.27K 203.52K USD | CA$219.98 163.23 USD | CA$228.75 169.75 USD | CA$114.22B 84.76B USD | 15.43 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.78 41.39 USD |
+2.25
|
CA$93.45B 69.35B USD | CA$795.16K 590.06K USD | CA$54.59 40.51 USD | CA$55.89 41.47 USD | CA$93.45B 69.35B USD | 11.04 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$163.25 121.14 USD |
+3.89
|
CA$74.14B 55.01B USD | CA$232.57K 172.58K USD | CA$157.65 116.99 USD | CA$163.30 121.18 USD | CA$74.14B 55.01B USD | 29.57 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.68 217.93 USD |
+1.21
|
CA$56.64B 42.03B USD | CA$115.81K 85.94K USD | CA$285.92 212.17 USD | CA$294.74 218.71 USD | CA$56.64B 42.03B USD | 29.69 | CA$9.89 7.34 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$93.94 69.71 USD |
+2.51
|
CA$45.09B 33.46B USD | CA$294.71K 218.69K USD | CA$91.50 67.9 USD | CA$94.25 69.94 USD | CA$45.09B 33.46B USD | 13.71 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.45 67.86 USD |
+2.97
|
CA$44.77B 33.22B USD | CA$528.82K 392.41K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.77B 33.22B USD | 24.25 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.43 67.85 USD |
+2.82
|
CA$44.76B 33.22B USD | CA$23.08K 17.13K USD | CA$90.00 66.79 USD | CA$92.05 68.31 USD | CA$44.76B 33.22B USD | 24.25 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.41 26.28 USD |
+2.13
|
CA$42.28B 31.38B USD | CA$1.10M 818.79K USD | CA$34.50 25.6 USD | CA$35.58 26.4 USD | CA$42.28B 31.38B USD | 10.79 | CA$3.28 2.43 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.47 32.26 USD |
+2.96
|
CA$36.00B 26.72B USD | CA$927.23K 688.06K USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$36.00B 26.72B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.95 28.16 USD |
+2.93
|
CA$32.46B 24.09B USD | CA$1.18M 873.86K USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.46B 24.09B USD | 19.56 | CA$1.94 1.44 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.28 49.93 USD |
+3.65
|
CA$28.35B 21.04B USD | CA$341.77K 253.62K USD | CA$64.77 48.06 USD | CA$67.40 50.01 USD | CA$28.35B 21.04B USD | 15.22 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.42 36.67 USD |
+2.68
|
CA$20.75B 15.4B USD | CA$379.87K 281.88K USD | CA$47.94 35.57 USD | CA$49.55 36.77 USD | CA$20.75B 15.4B USD | 14.11 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.63 57.61 USD |
+2.15
|
CA$18.77B 13.93B USD | CA$297.93K 221.08K USD | CA$74.66 55.4 USD | CA$78.01 57.89 USD | CA$18.77B 13.93B USD | 14.75 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.17 53.55 USD |
+3.42
|
CA$17.41B 12.92B USD | CA$258.40K 191.75K USD | CA$69.69 51.71 USD | CA$72.25 53.61 USD | CA$17.41B 12.92B USD | 14.84 | CA$4.86 3.61 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.83 8.78 USD |
+4.51
|
CA$16.87B 12.52B USD | CA$1.12M 829.54K USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.87B 12.52B USD | 91.00 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.96 28.91 USD |
+4.92
|
CA$15.47B 11.48B USD | CA$958.37K 711.17K USD | CA$37.22 27.62 USD | CA$39.08 29 USD | CA$15.47B 11.48B USD | 16.72 | CA$2.33 1.73 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.03 17.09 USD |
+2.22
|
CA$13.31B 9.88B USD | CA$562.73K 417.58K USD | CA$22.39 16.61 USD | CA$23.17 17.19 USD | CA$13.31B 9.88B USD | 9.67 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.59 10.82 USD |
+1.85
|
CA$11.51B 8.54B USD | CA$1.61M 1.19M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.51B 8.54B USD | 28.04 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.05 31.95 USD |
+2.82
|
CA$11.22B 8.32B USD | CA$134.43K 99.76K USD | CA$41.88 31.08 USD | CA$43.11 31.99 USD | CA$11.22B 8.32B USD | 10.78 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.45 10.72 USD |
+5.13
|
CA$11.03B 8.19B USD | CA$1.30M 966.68K USD | CA$13.83 10.26 USD | CA$14.47 10.74 USD | CA$11.03B 8.19B USD | 18.75 | CA$0.77 0.57 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.94 19.99 USD |
+6.77
|
CA$10.68B 7.92B USD | CA$122.43K 90.85K USD | CA$25.19 18.69 USD | CA$27.00 20.04 USD | CA$10.68B 7.92B USD | 12.41 | CA$2.17 1.61 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.27 33.59 USD |
+2.56
|
CA$10.01B 7.43B USD | CA$150.40K 111.6K USD | CA$43.98 32.64 USD | CA$45.46 33.73 USD | CA$10.01B 7.43B USD | 12.71 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.04 34.91 USD |
+3.09
|
CA$8.82B 6.54B USD | CA$70.95K 52.65K USD | CA$45.56 33.81 USD | CA$47.35 35.14 USD | CA$8.82B 6.54B USD | 25.15 | CA$1.87 1.39 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.00 30.42 USD |
+4.99
|
CA$8.47B 6.29B USD | CA$80.47K 59.71K USD | CA$39.82 29.55 USD | CA$41.00 30.42 USD | CA$8.47B 6.29B USD | 19.52 | CA$2.10 1.56 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.75 27.27 USD |
+4.43
|
CA$8.22B 6.1B USD | CA$122.05K 90.57K USD | CA$35.27 26.17 USD | CA$36.80 27.31 USD | CA$8.22B 6.1B USD | 8.04 | CA$4.57 3.39 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$34.48 25.59 USD |
+7.08
|
CA$8.03B 5.96B USD | CA$303.03K 224.86K USD | CA$32.70 24.27 USD | CA$34.49 25.59 USD | CA$8.03B 5.96B USD | 17.77 | CA$1.94 1.44 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$37.97 28.18 USD |
+3.4
|
CA$7.88B 5.85B USD | CA$176.54K 131.01K USD | CA$36.48 27.07 USD | CA$38.09 28.27 USD | CA$7.88B 5.85B USD | 10.43 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.87 4.35 USD |
+2.35
|
CA$7.81B 5.8B USD | CA$2.02M 1.5M USD | CA$5.70 4.23 USD | CA$5.91 4.39 USD | CA$7.81B 5.8B USD | 11.06 | CA$0.53 0.39 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.17 71.36 USD |
+3.13
|
CA$7.53B 5.59B USD | CA$65.63K 48.7K USD | CA$94.00 69.75 USD | CA$96.58 71.67 USD | CA$7.53B 5.59B USD | 0 | -CA$20.83 -15.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.66 18.3 USD |
+3.7
|
CA$7.00B 5.19B USD | CA$268.52K 199.26K USD | CA$23.65 17.55 USD | CA$24.96 18.52 USD | CA$7.00B 5.19B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.80 3.56 USD |
+0.84
|
CA$6.64B 4.92B USD | CA$3.28K 2.43K USD | CA$4.77 3.54 USD | CA$4.87 3.61 USD | CA$6.64B 4.92B USD | 13.33 | CA$0.36 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$83.23 61.76 USD |
+1.19
|
CA$6.44B 4.78B USD | CA$56.47K 41.9K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.44B 4.78B USD | 0 | -CA$1.02 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.99 17.06 USD |
+2.86
|
CA$5.64B 4.18B USD | CA$182.60K 135.5K USD | CA$22.04 16.36 USD | CA$22.99 17.06 USD | CA$5.64B 4.18B USD | 12.77 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.04 42.33 USD |
+3.07
|
CA$5.32B 3.95B USD | CA$405.02K 300.55K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.32B 3.95B USD | 6.55 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.92 11.07 USD |
+3.33
|
CA$5.16B 3.83B USD | CA$387.23K 287.35K USD | CA$14.38 10.67 USD | CA$15.03 11.15 USD | CA$5.16B 3.83B USD | 14.91 | CA$1.00 0.74 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.51 28.58 USD |
+6.04
|
CA$4.78B 3.55B USD | CA$121.77K 90.36K USD | CA$36.49 27.08 USD | CA$38.60 28.64 USD | CA$4.78B 3.55B USD | 0 | -CA$2.09 -1.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.41 7.72 USD |
+5.58
|
CA$4.57B 3.39B USD | CA$468.51K 347.66K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.57B 3.39B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.85 16.21 USD |
+3.75
|
CA$4.51B 3.35B USD | CA$177.48K 131.7K USD | CA$21.05 15.62 USD | CA$21.94 16.28 USD | CA$4.51B 3.35B USD | 18.05 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.61 16.78 USD |
+3.72
|
CA$4.49B 3.33B USD | CA$303.58K 225.27K USD | CA$21.87 16.23 USD | CA$22.61 16.78 USD | CA$4.49B 3.33B USD | 5.23 | CA$4.32 3.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.35 60.37 USD |
+0.77
|
CA$4.44B 3.29B USD | CA$20.87K 15.49K USD | CA$80.65 59.85 USD | CA$81.61 60.56 USD | CA$4.44B 3.29B USD | 14.73 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.67 30.92 USD |
+7.93
|
CA$4.35B 3.22B USD | CA$185.71K 137.81K USD | CA$38.88 28.85 USD | CA$41.80 31.02 USD | CA$4.35B 3.22B USD | 10.68 | CA$3.90 2.89 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.33 29.19 USD |
+4.57
|
CA$4.23B 3.14B USD | CA$39.67K 29.43K USD | CA$37.47 27.8 USD | CA$39.53 29.33 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.73 25.03 USD |
+3.26
|
CA$4.22B 3.13B USD | CA$43.51K 32.29K USD | CA$32.26 23.94 USD | CA$33.92 25.17 USD | CA$4.22B 3.13B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.43 7.74 USD |
+9.56
|
CA$3.81B 2.83B USD | CA$733.28K 544.14K USD | CA$9.67 7.18 USD | CA$10.44 7.74 USD | CA$3.81B 2.83B USD | 208.59 | CA$0.05 0.04 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.52 9.29 USD |
+4.51
|
CA$3.79B 2.81B USD | CA$281.17K 208.65K USD | CA$12.04 8.93 USD | CA$12.52 9.29 USD | CA$3.79B 2.81B USD | 8.29 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.57 18.97 USD |
+3.99
|
CA$3.79B 2.81B USD | CA$294.74K 218.72K USD | CA$24.30 18.03 USD | CA$25.57 18.97 USD | CA$3.79B 2.81B USD | 9.54 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.05 19.33 USD |
+7.16
|
CA$3.73B 2.77B USD | CA$449.46K 333.53K USD | CA$24.69 18.32 USD | CA$26.15 19.4 USD | CA$3.73B 2.77B USD | 31.01 | CA$0.84 0.62 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.35 29.2 USD |
-1.85
|
CA$3.54B 2.63B USD | CA$272.19K 201.98K USD | CA$38.91 28.87 USD | CA$40.96 30.39 USD | CA$3.54B 2.63B USD | 43.24 | CA$0.91 0.68 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.92 8.85 USD |
+5.86
|
CA$3.53B 2.62B USD | CA$578.02K 428.92K USD | CA$11.37 8.44 USD | CA$12.00 8.9 USD | CA$3.53B 2.62B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.79 11.72 USD |
+7.35
|
CA$3.49B 2.59B USD | CA$461.10K 342.17K USD | CA$14.77 10.96 USD | CA$15.79 11.72 USD | CA$3.49B 2.59B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.35 43.3 USD |
+3.37
|
CA$3.25B 2.41B USD | CA$126.91K 94.17K USD | CA$56.65 42.04 USD | CA$58.50 43.41 USD | CA$3.25B 2.41B USD | 9.32 | CA$6.26 4.65 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.31 5.42 USD |
+5.48
|
CA$2.47B 1.83B USD | CA$790.58K 586.65K USD | CA$7.03 5.22 USD | CA$7.38 5.48 USD | CA$2.47B 1.83B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$21.97 16.3 USD |
+6.91
|
CA$2.46B 1.83B USD | CA$44.28K 32.86K USD | CA$20.85 15.47 USD | CA$22.40 16.62 USD | CA$2.46B 1.83B USD | 0 | -CA$0.54 -0.4 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.79 5.04 USD |
-2.3
|
CA$2.38B 1.76B USD | CA$377.39K 280.05K USD | CA$6.73 4.99 USD | CA$7.11 5.28 USD | CA$2.38B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.00 2.97 USD |
+2.83
|
CA$2.24B 1.66B USD | CA$514.74K 381.97K USD | CA$3.96 2.94 USD | CA$4.02 2.98 USD | CA$2.24B 1.66B USD | 12.50 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.26 4.65 USD |
+1.79
|
CA$2.20B 1.63B USD | CA$711.32K 527.84K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.20B 1.63B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.12 9.74 USD |
+6.24
|
CA$2.19B 1.63B USD | CA$95.32K 70.73K USD | CA$12.49 9.27 USD | CA$13.17 9.77 USD | CA$2.19B 1.63B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.41 6.98 USD |
+5.14
|
CA$1.97B 1.46B USD | CA$209.78K 155.67K USD | CA$8.99 6.67 USD | CA$9.44 7.01 USD | CA$1.97B 1.46B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.51 12.25 USD |
+1.6
|
CA$1.84B 1.37B USD | CA$73.99K 54.91K USD | CA$16.25 12.06 USD | CA$16.54 12.27 USD | CA$1.84B 1.37B USD | 16.02 | CA$1.03 0.76 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.15 20.89 USD |
+1.44
|
CA$1.80B 1.34B USD | CA$35.62K 26.43K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.41 | CA$1.45 1.08 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.03 4.47 USD |
+6.91
|
CA$1.78B 1.32B USD | CA$198.88K 147.58K USD | CA$5.63 4.18 USD | CA$6.03 4.47 USD | CA$1.78B 1.32B USD | 6.62 | CA$0.91 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.52 USD |
+2.24
|
CA$1.77B 1.31B USD | CA$480.41K 356.49K USD | CA$2.01 1.49 USD | CA$2.07 1.54 USD | CA$1.77B 1.31B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
-2.49
|
CA$1.77B 1.31B USD | CA$171.49K 127.26K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.77B 1.31B USD | 6.87 | CA$0.20 0.15 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.20 10.54 USD |
+2.53
|
CA$1.67B 1.24B USD | CA$120.21K 89.21K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.67B 1.24B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.58 19.72 USD |
+3.5
|
CA$1.59B 1.18B USD | CA$35.98K 26.7K USD | CA$25.90 19.22 USD | CA$26.61 19.75 USD | CA$1.59B 1.18B USD | 16.10 | CA$1.65 1.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.83 2.1 USD |
+4.04
|
CA$1.59B 1.18B USD | CA$485.77K 360.47K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.92 6.62 USD |
+6.95
|
CA$1.56B 1.16B USD | CA$734.68K 545.17K USD | CA$8.42 6.25 USD | CA$8.97 6.66 USD | CA$1.56B 1.16B USD | 28.77 | CA$0.31 0.23 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.43 24.81 USD |
+4.36
|
CA$1.54B 1.14B USD | CA$69.02K 51.21K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.23 1.65 USD |
+3.01
|
CA$1.50B 1.12B USD | CA$629.82K 467.36K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$1.50B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$1.49B 1.11B USD | CA$632.00K 468.98K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.49B 1.11B USD | 11.19 | CA$0.20 0.15 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.94 13.31 USD |
+1.99
|
CA$1.48B 1.09B USD | CA$204.40K 151.67K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.09B USD | 69.00 | CA$0.26 0.19 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.31 2.46 USD |
+4.76
|
CA$1.43B 1.06B USD | CA$1.63M 1.21M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.43B 1.06B USD | 22.06 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.01 5.2 USD |
+5.1
|
CA$1.25B 926.82M USD | CA$77.72K 57.68K USD | CA$6.74 5 USD | CA$7.02 5.21 USD | CA$1.25B 926.82M USD | 9.73 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.98 3.7 USD |
+4.43
|
CA$1.21B 901.17M USD | CA$55.84K 41.43K USD | CA$4.87 3.61 USD | CA$5.04 3.74 USD | CA$1.21B 901.17M USD | 0 | -CA$0.32 -0.2 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.41 4.76 USD |
+5.09
|
CA$1.19B 880.3M USD | CA$96.44K 71.57K USD | CA$6.13 4.55 USD | CA$6.47 4.8 USD | CA$1.19B 880.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.49 3.33 USD |
+5.9
|
CA$1.11B 821.56M USD | CA$77.81K 57.74K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.11B 821.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.62 2.69 USD |
+4.02
|
CA$1.10B 818.56M USD | CA$23.37K 17.34K USD | CA$3.48 2.58 USD | CA$3.64 2.7 USD | CA$1.10B 818.56M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.10 6.01 USD |
+1.12
|
CA$1.09B 811.32M USD | CA$58.82K 43.65K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.09B 811.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.52 4.84 USD |
+5.33
|
CA$1.05B 782.81M USD | CA$227.47K 168.79K USD | CA$6.24 4.63 USD | CA$6.54 4.85 USD | CA$1.05B 782.81M USD | 16.71 | CA$0.39 0.29 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.98 5.18 USD |
+4.8
|
CA$1.03B 765.9M USD | CA$46.21K 34.29K USD | CA$6.77 5.02 USD | CA$7.00 5.19 USD | CA$1.03B 765.9M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.86 1.38 USD |
+4.21
|
CA$1.03B 762.94M USD | CA$1.18M 873.05K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.03B 762.94M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.10 4.53 USD |
+4.44
|
CA$982.33M 728.95M USD | CA$216.12K 160.38K USD | CA$5.83 4.32 USD | CA$6.11 4.53 USD | CA$982.33M 728.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.91 2.16 USD |
-0.34
|
CA$966.29M 717.04M USD | CA$177.11K 131.43K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$966.29M 717.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.34 7.67 USD |
+3.41
|
CA$966.20M 716.98M USD | CA$5.29K 3.93K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$966.20M 716.98M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.09 6.75 USD |
+4.24
|
CA$953.04M 707.21M USD | CA$31.27K 23.21K USD | CA$8.74 6.49 USD | CA$9.23 6.85 USD | CA$953.04M 707.21M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.48 4.07 USD |
+2.43
|
CA$945.55M 701.65M USD | CA$129.33K 95.97K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$945.55M 701.65M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.49 7.78 USD |
+3.55
|
CA$918.55M 681.62M USD | CA$24.78K 18.38K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$918.55M 681.62M USD | 13.62 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.52 7.06 USD |
+2.64
|
CA$882.43M 654.81M USD | CA$181.60K 134.76K USD | CA$9.01 6.69 USD | CA$9.63 7.15 USD | CA$882.43M 654.81M USD | 10.45 | CA$0.91 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.18 1.61 USD |
+1.64
|
CA$835.38M 619.9M USD | CA$593.12K 440.13K USD | CA$2.10 1.55 USD | CA$2.18 1.62 USD | CA$835.38M 619.9M USD | 0 | -CA$0.24 -0.1 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$832.94M 618.09M USD | CA$87.42K 64.87K USD | CA$3.57 2.65 USD | CA$3.72 2.76 USD | CA$832.94M 618.09M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.91 2.16 USD |
+3.93
|
CA$811.74M 602.36M USD | CA$189.68K 140.76K USD | CA$2.74 2.03 USD | CA$2.94 2.18 USD | CA$811.74M 602.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.94 2.18 USD |
+3.89
|
CA$767.97M 569.88M USD | CA$146.86K 108.98K USD | CA$2.82 2.09 USD | CA$2.94 2.18 USD | CA$767.97M 569.88M USD | 19.60 | CA$0.15 0.11 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.92 2.17 USD |
+1.74
|
CA$763.98M 566.92M USD | CA$17.10K 12.69K USD | CA$2.82 2.09 USD | CA$2.92 2.17 USD | CA$763.98M 566.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.39 2.51 USD |
+2.27
|
CA$763.77M 566.76M USD | CA$241.48K 179.19K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$763.77M 566.76M USD | 338.50 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$758.47M 562.83M USD | CA$588.86K 436.97K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$753.23M 558.94M USD | CA$116.24K 86.25K USD | CA$1.09 0.81 USD | CA$1.14 0.84 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.43 8.48 USD |
+2.88
|
CA$751.72M 557.82M USD | CA$112.25K 83.3K USD | CA$11.09 8.23 USD | CA$11.59 8.6 USD | CA$751.72M 557.82M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$736.63M 546.62M USD | CA$2.12K 1.57K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||