$2.27T
시가 총액
$124.58B
총 거래량
BTC 56.45%     ETH 8.87%
지배력

국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$228.74 169.74 USD
+4
CA$114.38B 84.88B USD CA$305.60K 226.77K USD CA$219.98 163.23 USD CA$229.39 170.22 USD CA$114.38B 84.88B USD 15.45 CA$14.80 10.98 USD
ca Barrick Mining Corporation ABX.TO CA CA$56.10 41.63 USD
+2.84
CA$94.00B 69.75B USD CA$908.70K 674.31K USD CA$54.59 40.51 USD CA$56.32 41.79 USD CA$94.00B 69.75B USD 11.10 CA$5.05 3.75 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$162.71 120.74 USD
+3.54
CA$73.89B 54.83B USD CA$271.28K 201.31K USD CA$157.65 116.99 USD CA$163.81 121.56 USD CA$73.89B 54.83B USD 29.47 CA$5.52 4.1 USD
ca Franco-Nevada Corporation FNV.TO CA CA$294.41 218.47 USD
+1.46
CA$56.78B 42.13B USD CA$124.84K 92.64K USD CA$285.92 212.17 USD CA$294.81 218.77 USD CA$56.78B 42.13B USD 29.76 CA$9.89 7.34 USD
ca Nutrien Ltd. NTR.TO CA CA$94.04 69.78 USD
+2.62
CA$45.14B 33.5B USD CA$339.35K 251.82K USD CA$91.50 67.9 USD CA$94.28 69.96 USD CA$45.14B 33.5B USD 13.72 CA$6.85 5.08 USD
ca Teck Resources Limited TECK-B.TO CA CA$91.28 67.74 USD
+2.78
CA$44.69B 33.16B USD CA$583.92K 433.3K USD CA$90.22 66.95 USD CA$91.90 68.2 USD CA$44.69B 33.16B USD 24.21 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-A.TO CA CA$91.18 67.66 USD
+2.54
CA$44.64B 33.13B USD CA$23.28K 17.27K USD CA$90.00 66.79 USD CA$92.05 68.31 USD CA$44.64B 33.13B USD 24.18 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$35.60 26.42 USD
+2.68
CA$42.51B 31.55B USD CA$1.30M 961.73K USD CA$34.50 25.6 USD CA$35.79 26.56 USD CA$42.51B 31.55B USD 10.85 CA$3.28 2.43 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$43.53 32.3 USD
+3.1
CA$36.05B 26.75B USD CA$1.01M 749.02K USD CA$42.68 31.67 USD CA$44.14 32.75 USD CA$36.05B 26.75B USD 0 -CA$0.33 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$38.02 28.21 USD
+3.12
CA$32.52B 24.13B USD CA$1.36M 1.01M USD CA$37.09 27.52 USD CA$38.57 28.62 USD CA$32.52B 24.13B USD 19.59 CA$1.94 1.44 USD
ca Pan American Silver Corp. PAAS.TO CA CA$67.41 50.02 USD
+3.85
CA$28.40B 21.08B USD CA$398.96K 296.06K USD CA$64.77 48.06 USD CA$67.75 50.27 USD CA$28.40B 21.08B USD 15.25 CA$4.42 3.28 USD
ca Alamos Gold Inc. AGI.TO CA CA$49.47 36.71 USD
+2.78
CA$20.78B 15.42B USD CA$425.05K 315.42K USD CA$47.94 35.57 USD CA$49.69 36.87 USD CA$20.78B 15.42B USD 14.13 CA$3.50 2.6 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$77.71 57.56 USD
+2.26
CA$18.76B 13.92B USD CA$349.07K 232.14K USD CA$74.66 55.4 USD CA$78.01 57.89 USD CA$18.76B 13.92B USD 14.74 CA$5.26 3.9 USD
ca Endeavour Mining plc EDV.TO CA CA$72.17 53.55 USD
+3.43
CA$17.41B 12.92B USD CA$265.32K 196.88K USD CA$69.69 51.71 USD CA$72.44 53.75 USD CA$17.41B 12.92B USD 14.84 CA$4.86 3.61 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$11.88 8.82 USD
+4.95
CA$16.94B 12.57B USD CA$1.28M 946.46K USD CA$11.43 8.48 USD CA$11.95 8.87 USD CA$16.94B 12.57B USD 91.38 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$39.03 28.96 USD
+5.12
CA$15.50B 11.5B USD CA$1.08M 799.21K USD CA$37.22 27.62 USD CA$39.33 29.19 USD CA$15.50B 11.5B USD 16.75 CA$2.33 1.73 USD
ca IAMGOLD Corporation IMG.TO CA CA$23.08 17.13 USD
+2.44
CA$13.34B 9.9B USD CA$615.62K 456.83K USD CA$22.39 16.61 USD CA$23.19 17.21 USD CA$13.34B 9.9B USD 9.69 CA$2.38 1.77 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.70 10.91 USD
+2.65
CA$11.60B 8.61B USD CA$1.79M 1.33M USD CA$14.27 10.59 USD CA$14.88 11.04 USD CA$11.60B 8.61B USD 28.26 CA$0.52 0.39 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.15 32.02 USD
+3.06
CA$11.24B 8.34B USD CA$164.12K 121.79K USD CA$41.88 31.08 USD CA$43.34 32.16 USD CA$11.24B 8.34B USD 10.81 CA$3.99 2.96 USD
ca Capstone Copper Corp. CS.TO CA CA$14.51 10.77 USD
+5.6
CA$11.08B 8.22B USD CA$1.50M 1.11M USD CA$13.83 10.26 USD CA$14.55 10.8 USD CA$11.08B 8.22B USD 18.84 CA$0.77 0.57 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$26.94 19.99 USD
+6.78
CA$10.68B 7.92B USD CA$124.73K 92.56K USD CA$25.19 18.69 USD CA$27.00 20.04 USD CA$10.68B 7.92B USD 12.41 CA$2.17 1.61 USD
ca DPM Metals Inc. DPM.TO CA CA$45.01 33.4 USD
+1.97
CA$9.95B 7.38B USD CA$200.90K 149.08K USD CA$43.98 32.64 USD CA$45.48 33.75 USD CA$9.95B 7.38B USD 12.64 CA$3.56 2.64 USD
ca OR Royalties Inc. OR.TO CA CA$47.05 34.91 USD
+3.11
CA$8.82B 6.55B USD CA$78.25K 58.06K USD CA$45.56 33.81 USD CA$47.35 35.14 USD CA$8.82B 6.55B USD 25.16 CA$1.87 1.39 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.82 30.29 USD
+4.53
CA$8.43B 6.26B USD CA$82.47K 61.2K USD CA$39.82 29.55 USD CA$41.00 30.42 USD CA$8.43B 6.26B USD 19.43 CA$2.10 1.56 USD
ca OceanaGold Corporation OGC.TO CA CA$36.83 27.33 USD
+4.66
CA$8.24B 6.12B USD CA$146.17K 108.47K USD CA$35.27 26.17 USD CA$37.01 27.46 USD CA$8.24B 6.12B USD 8.05 CA$4.57 3.39 USD
ca Artemis Gold Inc. ARTG.V CA CA$34.42 25.54 USD
+6.91
CA$8.02B 5.95B USD CA$309.63K 229.76K USD CA$32.70 24.27 USD CA$34.58 25.66 USD CA$8.02B 5.95B USD 17.74 CA$1.94 1.44 USD
ca SSR Mining Inc. SSRM.TO CA CA$37.97 28.18 USD
+3.4
CA$7.88B 5.85B USD CA$189.47K 140.6K USD CA$36.48 27.07 USD CA$38.27 28.4 USD CA$7.88B 5.85B USD 10.43 CA$3.64 2.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.90 4.38 USD
+2.96
CA$7.86B 5.83B USD CA$2.20M 1.63M USD CA$5.70 4.23 USD CA$5.92 4.39 USD CA$7.86B 5.83B USD 11.13 CA$0.53 0.39 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$96.23 71.41 USD
+3.2
CA$7.54B 5.59B USD CA$68.13K 50.56K USD CA$94.00 69.75 USD CA$96.58 71.67 USD CA$7.54B 5.59B USD 0 -CA$20.83 -15.4 USD
ca Almonty Industries Inc. AII.TO CA CA$24.87 18.45 USD
+4.56
CA$7.06B 5.24B USD CA$277.00K 205.55K USD CA$23.65 17.55 USD CA$24.96 18.52 USD CA$7.06B 5.24B USD 0 -CA$0.67 -0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.80 3.56 USD
+0.84
CA$6.64B 4.92B USD CA$3.28K 2.43K USD CA$4.77 3.54 USD CA$4.87 3.61 USD CA$6.64B 4.92B USD 13.33 CA$0.36 0.27 USD
ca Methanex Corporation MX.TO CA CA$82.86 61.49 USD
+0.74
CA$6.41B 4.76B USD CA$58.57K 43.46K USD CA$81.97 60.83 USD CA$84.17 62.46 USD CA$6.41B 4.76B USD 0 -CA$1.02 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$22.70 16.84 USD
+1.57
CA$5.56B 4.13B USD CA$245.84K 182.43K USD CA$22.04 16.36 USD CA$23.11 17.15 USD CA$5.56B 4.13B USD 12.61 CA$1.80 1.34 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$56.98 42.28 USD
+2.96
CA$5.32B 3.95B USD CA$435.66K 323.28K USD CA$55.71 41.34 USD CA$59.00 43.78 USD CA$5.32B 3.95B USD 6.54 CA$8.70 6.46 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.97 11.11 USD
+3.67
CA$5.18B 3.84B USD CA$426.66K 316.61K USD CA$14.38 10.67 USD CA$15.03 11.15 USD CA$5.18B 3.84B USD 14.97 CA$1.00 0.74 USD
ca Skeena Resources Limited SKE.TO CA CA$38.63 28.67 USD
+6.36
CA$4.79B 3.56B USD CA$127.38K 94.52K USD CA$36.49 27.08 USD CA$38.70 28.72 USD CA$4.79B 3.56B USD 0 -CA$2.09 -1.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$10.41 7.72 USD
+5.58
CA$4.57B 3.39B USD CA$471.31K 349.74K USD CA$9.95 7.38 USD CA$10.51 7.8 USD CA$4.57B 3.39B USD 0 -CA$0.36 -0.2 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.92 16.27 USD
+4.08
CA$4.52B 3.36B USD CA$197.97K 146.9K USD CA$21.05 15.62 USD CA$22.00 16.33 USD CA$4.52B 3.36B USD 18.11 CA$1.21 0.9 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.57 16.75 USD
+3.53
CA$4.48B 3.33B USD CA$343.03K 254.55K USD CA$21.87 16.23 USD CA$22.71 16.85 USD CA$4.48B 3.33B USD 5.22 CA$4.32 3.21 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$81.45 60.44 USD
+0.89
CA$4.44B 3.3B USD CA$21.97K 16.31K USD CA$80.65 59.85 USD CA$81.61 60.56 USD CA$4.44B 3.3B USD 14.75 CA$5.52 4.1 USD
ca Ero Copper Corp. ERO.TO CA CA$41.80 31.02 USD
+8.26
CA$4.36B 3.23B USD CA$193.00K 143.22K USD CA$38.88 28.85 USD CA$41.93 31.11 USD CA$4.36B 3.23B USD 10.71 CA$3.90 2.89 USD
ca Seabridge Gold Inc. SEA.TO CA CA$39.42 29.25 USD
+4.81
CA$4.24B 3.15B USD CA$42.10K 31.24K USD CA$37.47 27.8 USD CA$39.53 29.33 USD CA$4.24B 3.15B USD 0 -CA$0.70 -0.5 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$33.54 24.89 USD
+2.66
CA$4.20B 3.11B USD CA$44.72K 33.18K USD CA$32.26 23.94 USD CA$33.92 25.17 USD CA$4.20B 3.11B USD 0 -CA$1.88 -1.3 USD
ca Taseko Mines Limited TKO.TO CA CA$10.40 7.72 USD
+9.24
CA$3.80B 2.82B USD CA$780.58K 579.24K USD CA$9.67 7.18 USD CA$10.49 7.78 USD CA$3.80B 2.82B USD 207.99 CA$0.05 0.04 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.53 9.3 USD
+4.59
CA$3.80B 2.82B USD CA$304.95K 226.29K USD CA$12.04 8.93 USD CA$12.58 9.34 USD CA$3.80B 2.82B USD 8.29 CA$1.51 1.12 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.53 18.94 USD
+3.82
CA$3.79B 2.81B USD CA$311.78K 231.36K USD CA$24.30 18.03 USD CA$25.69 19.06 USD CA$3.79B 2.81B USD 9.52 CA$2.68 1.99 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.20 19.44 USD
+7.77
CA$3.76B 2.79B USD CA$517.42K 383.96K USD CA$24.69 18.32 USD CA$26.35 19.55 USD CA$3.76B 2.79B USD 31.19 CA$0.84 0.62 USD
ca Endeavour Silver Corp. EDR.TO CA CA$12.00 8.9 USD
+6.57
CA$3.55B 2.64B USD CA$628.33K 466.26K USD CA$11.37 8.44 USD CA$12.05 8.94 USD CA$3.55B 2.64B USD 0 -CA$0.08 -0.05 USD
ca 5N Plus Inc. VNP.TO CA CA$39.29 29.16 USD
-2
CA$3.53B 2.62B USD CA$281.44K 208.84K USD CA$38.91 28.87 USD CA$40.96 30.39 USD CA$3.53B 2.62B USD 43.17 CA$0.91 0.68 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$15.79 11.72 USD
+7.34
CA$3.49B 2.59B USD CA$540.77K 401.29K USD CA$14.77 10.96 USD CA$15.86 11.77 USD CA$3.49B 2.59B USD 0 -CA$0.07 -0.05 USD
ca Altius Minerals Corporation ALS.TO CA CA$58.48 43.4 USD
+3.6
CA$3.26B 2.42B USD CA$131.71K 97.74K USD CA$56.65 42.04 USD CA$58.50 43.41 USD CA$3.26B 2.42B USD 9.34 CA$6.26 4.65 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$7.36 5.46 USD
+6.2
CA$2.48B 1.84B USD CA$861.58K 639.34K USD CA$7.03 5.22 USD CA$7.40 5.49 USD CA$2.48B 1.84B USD 0 -CA$0.31 -0.2 USD
ca Sigma Lithium Corporation SGML.V CA CA$22.10 16.4 USD
+7.59
CA$2.48B 1.84B USD CA$44.38K 32.93K USD CA$20.85 15.47 USD CA$22.40 16.62 USD CA$2.48B 1.84B USD 0 -CA$0.54 -0.4 USD
ca HydroGraph Clean Power Inc. HG.CN CA CA$6.78 5.03 USD
-2.45
CA$2.37B 1.76B USD CA$392.99K 291.62K USD CA$6.71 4.98 USD CA$7.11 5.28 USD CA$2.37B 1.76B USD 0 -CA$0.06 -0.04 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$4.00 2.97 USD
+2.83
CA$2.24B 1.66B USD CA$523.24K 388.28K USD CA$3.96 2.94 USD CA$4.02 2.98 USD CA$2.24B 1.66B USD 12.50 CA$0.32 0.24 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$6.30 4.67 USD
+2.44
CA$2.21B 1.64B USD CA$763.82K 566.8K USD CA$6.13 4.55 USD CA$6.39 4.74 USD CA$2.21B 1.64B USD 0 -CA$0.63 -0.4 USD
ca Solaris Resources Inc. SLS.TO CA CA$13.18 9.78 USD
+6.72
CA$2.20B 1.63B USD CA$114.55K 85K USD CA$12.49 9.27 USD CA$13.21 9.8 USD CA$2.20B 1.63B USD 0 -CA$0.27 -0.2 USD
ca Robex Resources Inc. RBX.V CA CA$7.20 5.34 USD
+4.35
CA$1.99B 1.48B USD CA$65.41K 48.54K USD CA$6.85 5.08 USD CA$7.25 5.38 USD CA$1.99B 1.48B USD 0 -CA$0.66 -0.4 USD
ca Arizona Sonoran Copper Company Inc. ASCU.TO CA CA$9.41 6.98 USD
+5.14
CA$1.97B 1.46B USD CA$223.15K 165.59K USD CA$8.99 6.67 USD CA$9.46 7.02 USD CA$1.97B 1.46B USD 0 -CA$0.20 -0.1 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.49 12.24 USD
+1.48
CA$1.84B 1.36B USD CA$77.29K 57.36K USD CA$16.25 12.06 USD CA$16.54 12.27 USD CA$1.84B 1.36B USD 16.00 CA$1.03 0.76 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$28.17 20.9 USD
+1.5
CA$1.80B 1.34B USD CA$36.04K 26.74K USD CA$27.89 20.7 USD CA$28.21 20.93 USD CA$1.80B 1.34B USD 19.42 CA$1.45 1.08 USD
ca Mineros S.A. MSA.TO CA CA$6.06 4.5 USD
+7.45
CA$1.79B 1.33B USD CA$205.83K 152.74K USD CA$5.63 4.18 USD CA$6.06 4.5 USD CA$1.79B 1.33B USD 6.65 CA$0.91 0.68 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.39 1.03 USD
-1.77
CA$1.78B 1.32B USD CA$209.25K 155.28K USD CA$1.37 1.02 USD CA$1.42 1.05 USD CA$1.78B 1.32B USD 6.92 CA$0.20 0.15 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.06 1.53 USD
+2.49
CA$1.78B 1.32B USD CA$529.35K 392.81K USD CA$2.01 1.49 USD CA$2.07 1.54 USD CA$1.78B 1.32B USD 0 -CA$0.40 -0.2 USD
ca Canfor Corporation CFP.TO CA CA$14.22 10.55 USD
+2.67
CA$1.67B 1.24B USD CA$124.61K 92.47K USD CA$14.00 10.39 USD CA$14.35 10.65 USD CA$1.67B 1.24B USD 0 -CA$7.14 -5.2 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.84 2.11 USD
+4.41
CA$1.59B 1.18B USD CA$511.58K 379.62K USD CA$2.75 2.04 USD CA$2.92 2.17 USD CA$1.59B 1.18B USD 0 -CA$0.10 -0.07 USD
ca McEwen Inc. MUX.TO CA CA$26.50 19.66 USD
+3.19
CA$1.58B 1.17B USD CA$37.18K 27.59K USD CA$25.90 19.22 USD CA$26.61 19.75 USD CA$1.58B 1.17B USD 16.06 CA$1.65 1.22 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.95 6.64 USD
+7.31
CA$1.57B 1.16B USD CA$796.62K 591.14K USD CA$8.42 6.25 USD CA$8.98 6.66 USD CA$1.57B 1.16B USD 28.87 CA$0.31 0.23 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$33.51 24.87 USD
+4.62
CA$1.54B 1.14B USD CA$69.44K 51.53K USD CA$32.51 24.12 USD CA$33.86 25.13 USD CA$1.54B 1.14B USD 0 -CA$0.33 -0.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.26 1.68 USD
+2.26
CA$1.51B 1.12B USD CA$699.42K 519.01K USD CA$2.19 1.63 USD CA$2.28 1.69 USD CA$1.51B 1.12B USD 11.30 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.22 1.64 USD
+2.55
CA$1.50B 1.11B USD CA$725.74K 538.54K USD CA$2.12 1.57 USD CA$2.24 1.66 USD CA$1.50B 1.11B USD 0 -CA$0.03 -0.02 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$17.94 13.31 USD
+1.99
CA$1.48B 1.09B USD CA$212.44K 157.64K USD CA$17.58 13.05 USD CA$18.19 13.5 USD CA$1.48B 1.09B USD 69.00 CA$0.26 0.19 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.27 2.43 USD
+3.48
CA$1.42B 1.05B USD CA$1.80M 1.34M USD CA$3.19 2.37 USD CA$3.37 2.5 USD CA$1.42B 1.05B USD 21.80 CA$0.15 0.11 USD
ca ATEX Resources Inc ATX.V CA CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
ca Imperial Metals Corporation III.TO CA CA$7.03 5.22 USD
+5.4
CA$1.25B 929.46M USD CA$79.53K 59.02K USD CA$6.74 5 USD CA$7.03 5.22 USD CA$1.25B 929.46M USD 9.76 CA$0.72 0.53 USD
ca Standard Lithium Ltd. SLI.V CA CA$4.97 3.68 USD
+4.09
CA$1.21B 898.46M USD CA$56.04K 41.58K USD CA$4.87 3.61 USD CA$5.04 3.74 USD CA$1.21B 898.46M USD 0 -CA$0.32 -0.2 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$6.45 4.79 USD
+5.74
CA$1.19B 885.8M USD CA$102.34K 75.95K USD CA$6.13 4.55 USD CA$6.47 4.8 USD CA$1.19B 885.8M USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.62 2.69 USD
+4.02
CA$1.10B 818.56M USD CA$24.07K 17.86K USD CA$3.48 2.58 USD CA$3.64 2.7 USD CA$1.10B 818.56M USD 0 -CA$0.55 -0.4 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.46 3.31 USD
+5.19
CA$1.10B 816.07M USD CA$78.91K 58.55K USD CA$4.05 3.01 USD CA$4.63 3.44 USD CA$1.10B 816.07M USD 0 -CA$0.06 -0.04 USD
ca Marimaca Copper Corp. MARI.TO CA CA$8.08 6 USD
+0.87
CA$1.09B 809.32M USD CA$60.32K 44.76K USD CA$7.90 5.86 USD CA$8.25 6.12 USD CA$1.09B 809.32M USD 0 -CA$0.42 -0.3 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.54 4.85 USD
+5.65
CA$1.06B 785.21M USD CA$248.00K 184.03K USD CA$6.24 4.63 USD CA$6.55 4.86 USD CA$1.06B 785.21M USD 16.76 CA$0.39 0.29 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.87 1.38 USD
+4.78
CA$1.03B 767.05M USD CA$1.45M 1.08M USD CA$1.80 1.34 USD CA$1.90 1.41 USD CA$1.03B 767.05M USD 0 -CA$0.15 -0.1 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.98 5.18 USD
+4.8
CA$1.03B 765.9M USD CA$46.21K 34.29K USD CA$6.77 5.02 USD CA$7.00 5.19 USD CA$1.03B 765.9M USD 0 -CA$0.40 -0.2 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$6.13 4.55 USD
+4.97
CA$987.16M 732.53M USD CA$251.02K 186.27K USD CA$5.83 4.32 USD CA$6.13 4.55 USD CA$987.16M 732.53M USD 0 -CA$0.02 -0.01 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$2.91 2.16 USD
-0.34
CA$966.29M 717.04M USD CA$217.32K 161.27K USD CA$2.85 2.11 USD CA$2.99 2.22 USD CA$966.29M 717.04M USD 0 -CA$0.07 -0.05 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$10.34 7.67 USD
+3.41
CA$966.20M 716.98M USD CA$5.29K 3.93K USD CA$9.95 7.38 USD CA$10.34 7.67 USD CA$966.20M 716.98M USD 0 -CA$0.05 -0.03 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.12 6.77 USD
+4.59
CA$956.18M 709.55M USD CA$31.87K 23.65K USD CA$8.74 6.49 USD CA$9.23 6.85 USD CA$956.18M 709.55M USD 0 -CA$10.70 -7.9 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$5.49 4.07 USD
+2.62
CA$947.28M 702.94M USD CA$131.73K 97.75K USD CA$5.38 3.99 USD CA$5.54 4.11 USD CA$947.28M 702.94M USD 0 -CA$0.39 -0.2 USD
ca Mako Mining Corp. MKO.V CA CA$10.45 7.75 USD
+3.16
CA$915.05M 679.02M USD CA$26.18K 19.42K USD CA$10.10 7.49 USD CA$10.50 7.79 USD CA$915.05M 679.02M USD 13.57 CA$0.77 0.57 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.61 7.13 USD
+3.66
CA$891.24M 661.35M USD CA$191.95K 142.44K USD CA$9.01 6.69 USD CA$9.64 7.15 USD CA$891.24M 661.35M USD 10.56 CA$0.91 0.68 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.66 2.72 USD
+0.55
CA$830.67M 616.4M USD CA$87.77K 65.13K USD CA$3.57 2.65 USD CA$3.72 2.76 USD CA$830.67M 616.4M USD 0 -CA$0.22 -0.1 USD
ca New Found Gold Corp. NFG.V CA CA$2.16 1.6 USD
+0.94
CA$829.62M 615.63M USD CA$604.22K 448.37K USD CA$2.10 1.55 USD CA$2.18 1.62 USD CA$829.62M 615.63M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.91 2.16 USD
+3.91
CA$811.74M 602.36M USD CA$199.18K 147.81K USD CA$2.74 2.03 USD CA$2.95 2.19 USD CA$811.74M 602.36M USD 0 -CA$0.02 -0.01 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.41 2.53 USD
+3.02
CA$769.41M 570.95M USD CA$256.28K 190.17K USD CA$3.33 2.47 USD CA$3.42 2.54 USD CA$769.41M 570.95M USD 341.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.94 2.18 USD
+3.89
CA$767.97M 569.88M USD CA$159.48K 118.34K USD CA$2.82 2.09 USD CA$2.96 2.2 USD CA$767.97M 569.88M USD 19.60 CA$0.15 0.11 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.93 2.17 USD
+2.1
CA$766.60M 568.86M USD CA$19.72K 14.63K USD CA$2.82 2.09 USD CA$2.94 2.18 USD CA$766.60M 568.86M USD 0 -CA$0.01 -0.007 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.15 0.85 USD
+2.23
CA$763.23M 566.36M USD CA$137.14K 101.76K USD CA$1.09 0.81 USD CA$1.15 0.85 USD CA$763.23M 566.36M USD 2.60 CA$0.44 0.33 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.44 1.06 USD
+3.97
CA$761.13M 564.8M USD CA$615.82K 456.97K USD CA$1.38 1.02 USD CA$1.44 1.07 USD CA$761.13M 564.8M USD 0 -CA$0.07 -0.05 USD
ca Interfor Corporation IFP.TO CA CA$11.44 8.49 USD
+2.97
CA$752.37M 558.31M USD CA$113.55K 84.26K USD CA$11.09 8.23 USD CA$11.59 8.6 USD CA$752.37M 558.31M USD 0 -CA$6.54 -4.8 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.16 0.86 USD
0
CA$736.63M 546.62M USD CA$2.12K 1.57K USD CA$1.14 0.85 USD CA$1.16 0.86 USD CA$736.63M 546.62M USD 0 -CA$0.60 -0.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency