국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1349)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1349)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.25 120.4 USD |
+0.91
|
$81.69B 60.62B USD | $354.35K 262.95K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.69B 60.62B USD | 25.11 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.95 54.13 USD |
+0.12
|
$81.19B 60.25B USD | $78.69K 58.39K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.19B 60.25B USD | 12.09 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.8 88.16 USD |
+0.45
|
$53.92B 40.01B USD | $293.54K 217.82K USD | $117.34 87.07 USD | $118.94 88.26 USD | $53.92B 40.01B USD | 63.52 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.26 19.49 USD |
+0.38
|
$45.15B 33.51B USD | $1.17M 867.57K USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.15B 33.51B USD | 14.50 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.74 172.71 USD |
+0.15
|
$44.84B 33.27B USD | $132.56K 98.37K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.84B 33.27B USD | 52.65 | $4.42 3.28 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.17B 29.81B USD | $419.57K 311.35K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.17B 29.81B USD | 56.82 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $51.7 38.36 USD |
-1.22
|
$25.75B 19.11B USD | $730.25K 541.89K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.75B 19.11B USD | 738.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.45 15.17 USD |
+1.82
|
$25.08B 18.61B USD | $1.46M 1.09M USD | $20.12 14.93 USD | $20.48 15.2 USD | $25.08B 18.61B USD | 15.14 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.47 15.19 USD |
-1.02
|
$17.08B 12.67B USD | $1.19M 882.26K USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.08B 12.67B USD | 81.87 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $64.69 48 USD |
+1.57
|
$15.58B 11.56B USD | $315.47K 234.09K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.58B 11.56B USD | 21.20 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.72 26.51 USD |
+0.45
|
$15.02B 11.15B USD | $481.63K 357.4K USD | $35.35 26.23 USD | $36.11 26.79 USD | $15.02B 11.15B USD | 42.02 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.01 8.17 USD |
-2.52
|
$14.89B 11.05B USD | $2.82M 2.09M USD | $10.91 8.1 USD | $11.5 8.53 USD | $14.89B 11.05B USD | 25.01 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $33.74 25.04 USD |
+1.17
|
$12.22B 9.07B USD | $593K 440.04K USD | $33.17 24.61 USD | $33.74 25.04 USD | $12.22B 9.07B USD | 28.59 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.2 9.79 USD |
-1.82
|
$11.3B 8.39B USD | $902.01K 669.35K USD | $13.11 9.73 USD | $13.44 9.97 USD | $11.3B 8.39B USD | 77.61 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $42.77 31.74 USD |
+1.88
|
$10.31B 7.65B USD | $119.18K 88.44K USD | $42.21 31.32 USD | $42.89 31.83 USD | $10.31B 7.65B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.63 75.42 USD |
-1.21
|
$8.06B 5.98B USD | $73.7K 54.69K USD | $101.63 75.42 USD | $103.31 76.66 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.68 25.73 USD |
+0.96
|
$6.5B 4.82B USD | $55.78K 41.39K USD | $34.24 25.41 USD | $34.75 25.79 USD | $6.5B 4.82B USD | 150.78 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
+1.28
|
$6.25B 4.64B USD | $1.44M 1.07M USD | $4.65 3.45 USD | $4.74 3.52 USD | $6.25B 4.64B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.03 22.28 USD |
+0.7
|
$6.03B 4.48B USD | $14.54K 10.79K USD | $29.63 21.99 USD | $30.08 22.32 USD | $6.03B 4.48B USD | 750.75 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $27.83 20.65 USD |
+1.64
|
$5.72B 4.24B USD | $142.53K 105.77K USD | $27.48 20.39 USD | $27.83 20.65 USD | $5.72B 4.24B USD | 12.36 | $2.25 1.67 USD | |
| Capstone Copper Corp. CS.TO | $7.42 5.51 USD |
+0.27
|
$5.66B 4.2B USD | $1.35M 1M USD | $7.26 5.39 USD | $7.47 5.54 USD | $5.66B 4.2B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
-2.72
|
$5.45B 4.04B USD | $1.08M 799.07K USD | $9.44 7.01 USD | $9.8 7.27 USD | $5.45B 4.04B USD | 4.71 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $21.94 16.28 USD |
+0.46
|
$4.97B 3.69B USD | $204.44K 151.7K USD | $21.47 15.93 USD | $21.97 16.3 USD | $4.97B 3.69B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.47 9.25 USD |
+0.48
|
$4.93B 3.66B USD | $756.61K 561.45K USD | $12.25 9.09 USD | $12.5 9.28 USD | $4.93B 3.66B USD | 23.09 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.05 4.49 USD |
+2.2
|
$4.79B 3.55B USD | $898.24K 666.55K USD | $5.92 4.39 USD | $6.06 4.5 USD | $4.79B 3.55B USD | 24.19 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.68B 3.47B USD | $10.36K 7.69K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.68B 3.47B USD | 9.65 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.29 10.6 USD |
+1.42
|
$4.65B 3.45B USD | $381.62K 283.19K USD | $13.85 10.28 USD | $14.29 10.6 USD | $4.65B 3.45B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.15 4.56 USD |
+0.24
|
$4.29B 3.18B USD | $658.38K 488.56K USD | $6.06 4.5 USD | $6.22 4.62 USD | $4.29B 3.18B USD | 10.97 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.62 7.88 USD |
+0.76
|
$4.21B 3.12B USD | $14.8K 10.98K USD | $10.26 7.61 USD | $10.62 7.88 USD | $4.21B 3.12B USD | 17.69 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $75.69 56.17 USD |
-0.01
|
$4.2B 3.12B USD | $58.09K 43.1K USD | $75.45 55.99 USD | $76.05 56.43 USD | $4.2B 3.12B USD | 12.67 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.19 6.82 USD |
-0.11
|
$4.19B 3.11B USD | $1.02M 753.96K USD | $9.13 6.78 USD | $9.33 6.92 USD | $4.19B 3.11B USD | 9.37 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.81 33.25 USD |
+0.49
|
$3.86B 2.87B USD | $97.86K 72.62K USD | $44.07 32.7 USD | $45.15 33.5 USD | $3.86B 2.87B USD | 21.75 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.51 15.96 USD |
+1.32
|
$3.63B 2.69B USD | $214.5K 159.17K USD | $21.15 15.69 USD | $21.51 15.96 USD | $3.63B 2.69B USD | 11.88 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.3 9.13 USD |
+1.49
|
$3.61B 2.68B USD | $200.07K 148.47K USD | $12.09 8.97 USD | $12.3 9.13 USD | $3.61B 2.68B USD | 87.85 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
-0.5
|
$3.37B 2.5B USD | $302.93K 224.79K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.04 11.9 USD |
+1.07
|
$3.25B 2.41B USD | $89.77K 66.62K USD | $15.76 11.69 USD | $16.12 11.96 USD | $3.25B 2.41B USD | 28.64 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.26 34.33 USD |
-1.17
|
$3.12B 2.31B USD | $83.29K 61.81K USD | $45.93 34.08 USD | $46.88 34.79 USD | $3.12B 2.31B USD | 11.01 | $4.2 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.85 13.99 USD |
+1.13
|
$2.83B 2.1B USD | $121.54K 90.19K USD | $18.33 13.6 USD | $18.88 14.01 USD | $2.83B 2.1B USD | 15.20 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
0
|
$2.75B 2.04B USD | $1.09M 806.63K USD | $3.18 2.36 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $26 19.29 USD |
+1.13
|
$2.69B 2B USD | $164.89K 122.36K USD | $25.65 19.03 USD | $26 19.29 USD | $2.69B 2B USD | 21.48 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.29 6.15 USD |
+2.85
|
$2.54B 1.89B USD | $437.54K 324.68K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.54B 1.89B USD | 11.67 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $30.88 22.91 USD |
+3.42
|
$2.3B 1.71B USD | $39.94K 29.64K USD | $29.76 22.08 USD | $30.95 22.97 USD | $2.3B 1.71B USD | 0 | -$1.77 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.88 7.33 USD |
+1.6
|
$2.05B 1.52B USD | $239.11K 177.44K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.05B 1.52B USD | 39.50 | $0.25 0.19 USD | |
| Ero Copper Corp. ERO.TO | $19.69 14.61 USD |
+1.03
|
$2.04B 1.51B USD | $307K 227.81K USD | $19.24 14.28 USD | $19.71 14.63 USD | $2.04B 1.51B USD | 78.76 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
+0.78
|
$2.01B 1.49B USD | $177.85K 131.98K USD | $3.8 2.82 USD | $3.87 2.87 USD | $2.01B 1.49B USD | 16.78 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
+1.64
|
$1.98B 1.47B USD | $249.52K 185.16K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.98B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $17.15 12.73 USD |
+1.78
|
$1.97B 1.46B USD | $116.13K 86.17K USD | $16.7 12.39 USD | $17.19 12.76 USD | $1.97B 1.46B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.85 21.41 USD |
+0.07
|
$1.85B 1.37B USD | $59.71K 44.31K USD | $28.7 21.3 USD | $28.93 21.47 USD | $1.85B 1.37B USD | 13.54 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.27 12.82 USD |
+0.82
|
$1.74B 1.29B USD | $47.56K 35.29K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.74B 1.29B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.94 6.63 USD |
+1.13
|
$1.59B 1.18B USD | $202.51K 150.28K USD | $8.82 6.54 USD | $8.98 6.66 USD | $1.59B 1.18B USD | 40.63 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.16 9.02 USD |
+3.75
|
$1.59B 1.18B USD | $584.42K 433.68K USD | $11.71 8.69 USD | $12.2 9.05 USD | $1.59B 1.18B USD | 0 | -$0.18 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.48 10 USD |
-0.22
|
$1.58B 1.17B USD | $54.94K 40.77K USD | $13.46 9.99 USD | $13.65 10.13 USD | $1.58B 1.17B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $5 3.71 USD |
0
|
$1.45B 1.07B USD | $746.58K 554.01K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.71 14.63 USD |
+0.05
|
$1.41B 1.05B USD | $27.55K 20.44K USD | $19.3 14.32 USD | $19.83 14.72 USD | $1.41B 1.05B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.22 8.33 USD |
-0.18
|
$1.28B 947.11M USD | $109.79K 81.47K USD | $11.2 8.31 USD | $11.3 8.39 USD | $1.28B 947.11M USD | 10.29 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.81 19.89 USD |
-1.03
|
$1.24B 921.15M USD | $20.61K 15.3K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.24B 921.15M USD | 12.46 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
0
|
$1.21B 901.44M USD | $471.08K 349.57K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.47 4.06 USD |
+0.37
|
$1.19B 884.69M USD | $311.98K 231.51K USD | $5.42 4.02 USD | $5.63 4.18 USD | $1.19B 884.69M USD | 14.39 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6 4.45 USD |
-1.15
|
$987.58M 732.84M USD | $53.68K 39.83K USD | $5.92 4.39 USD | $6.07 4.5 USD | $987.58M 732.84M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.04 2.25 USD |
-1.14
|
$958.68M 711.4M USD | $308.32K 228.79K USD | $3 2.23 USD | $3.06 2.27 USD | $958.68M 711.4M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.83 2.84 USD |
+0.39
|
$837.31M 621.34M USD | $97.95K 72.69K USD | $3.77 2.8 USD | $3.86 2.86 USD | $837.31M 621.34M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.26 5.39 USD |
-5.1
|
$812.08M 602.61M USD | $53.96K 40.04K USD | $7.2 5.34 USD | $7.77 5.77 USD | $812.08M 602.61M USD | 0 | -$0.46 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.5 1.11 USD |
+3.45
|
$807.87M 599.49M USD | $452.92K 336.1K USD | $1.46 1.08 USD | $1.55 1.15 USD | $807.87M 599.49M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.54 5.6 USD |
-1.18
|
$791.2M 587.12M USD | $96.88K 71.89K USD | $7.47 5.54 USD | $7.66 5.68 USD | $791.2M 587.12M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $4.54 3.37 USD |
-3.41
|
$739.19M 548.53M USD | $118.57K 87.98K USD | $4.31 3.2 USD | $4.73 3.51 USD | $739.19M 548.53M USD | 4.72 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.54 1.88 USD |
-1.55
|
$732M 543.19M USD | $333.68K 247.61K USD | $2.46 1.83 USD | $2.59 1.92 USD | $732M 543.19M USD | 0 | -$0.17 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.21 6.09 USD |
-0.24
|
$731.04M 542.48M USD | $26.11K 19.38K USD | $8.15 6.05 USD | $8.32 6.17 USD | $731.04M 542.48M USD | 24.87 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.92 1.42 USD |
-1.54
|
$726.46M 539.08M USD | $1.46M 1.09M USD | $1.91 1.42 USD | $2 1.48 USD | $726.46M 539.08M USD | 192.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.33 1.73 USD |
-4.9
|
$698.39M 518.25M USD | $155.88K 115.68K USD | $2.3 1.71 USD | $2.45 1.82 USD | $698.39M 518.25M USD | 4.75 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.35 6.2 USD |
-0.12
|
$683.4M 507.13M USD | $57.73K 42.84K USD | $8.27 6.14 USD | $8.38 6.22 USD | $683.4M 507.13M USD | 19.88 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+3.28
|
$668.7M 496.22M USD | $1.3M 962.93K USD | $1.21 0.9 USD | $1.26 0.93 USD | $668.7M 496.22M USD | 6.99 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.52 9.29 USD |
-1.03
|
$644.2M 478.04M USD | $93.59K 69.45K USD | $12.45 9.24 USD | $12.74 9.45 USD | $644.2M 478.04M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.35 3.22 USD |
-0.8
|
$629.01M 466.76M USD | $393.78K 292.21K USD | $4.24 3.15 USD | $4.5 3.34 USD | $629.01M 466.76M USD | 31.03 | $0.14 0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.25 1.67 USD |
-0.44
|
$624.06M 463.09M USD | $306.18K 227.2K USD | $2.23 1.65 USD | $2.3 1.71 USD | $624.06M 463.09M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.32 8.4 USD |
+1.52
|
$611.14M 453.5M USD | $20.44K 15.17K USD | $11.11 8.24 USD | $11.4 8.46 USD | $611.14M 453.5M USD | 0 | -$0.78 -0.5 USD | |
| Asante Gold Corporation ASE.CN | $1.18 0.88 USD |
+0.85
|
$591.35M 438.82M USD | $130.01K 96.47K USD | $1.12 0.83 USD | $1.18 0.88 USD | $591.35M 438.82M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-2.7
|
$584.18M 433.5M USD | $344.38K 255.55K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $584.18M 433.5M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.96
|
$550.12M 408.23M USD | $117.97K 87.54K USD | $1.01 0.75 USD | $1.05 0.78 USD | $550.12M 408.23M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RBX.V | $3.26 2.42 USD |
-0.31
|
$549.31M 407.62M USD | $49.87K 37.01K USD | $3.25 2.41 USD | $3.31 2.46 USD | $549.31M 407.62M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
-1.18
|
$541.46M 401.79M USD | $1.41M 1.05M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $541.46M 401.79M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $507.63K 376.69K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.75 3.52 USD |
0
|
$512.74M 380.48M USD | $25.07K 18.61K USD | $4.53 3.36 USD | $4.85 3.6 USD | $512.74M 380.48M USD | 11.58 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+1.06
|
$491.9M 365.02M USD | $19.8K 14.7K USD | $1.88 1.4 USD | $1.91 1.42 USD | $491.9M 365.02M USD | 0 | -$0.1 -0.07 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-3.15
|
$480.45M 356.52M USD | $34.94K 25.93K USD | $2.45 1.82 USD | $2.54 1.88 USD | $480.45M 356.52M USD | 2.92 | $0.84 0.62 USD | |
| Rio2 Limited RIO.V | $1.12 0.83 USD |
+0.9
|
$478.31M 354.94M USD | $121.89K 90.45K USD | $1.1 0.82 USD | $1.14 0.85 USD | $478.31M 354.94M USD | 112.00 | $0.01 0.007 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
0
|
$474.95M 352.44M USD | $18K 13.36K USD | $2.26 1.68 USD | $2.29 1.7 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.98 3.7 USD |
-2.73
|
$471.42M 349.82M USD | $22.94K 17.02K USD | $4.97 3.69 USD | $5.19 3.85 USD | $471.42M 349.82M USD | 6.14 | $0.81 0.6 USD | |
| Marimaca Copper Corp. MARI.TO | $4.62 3.43 USD |
+0.22
|
$467.4M 346.84M USD | $1.59K 1.18K USD | $4.62 3.43 USD | $4.7 3.49 USD | $467.4M 346.84M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-1.43
|
$459.05M 340.65M USD | $313.1K 232.34K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $459.05M 340.65M USD | 3.63 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.48 3.32 USD |
-1.98
|
$454.05M 336.93M USD | $43.11K 31.99K USD | $4.46 3.31 USD | $4.62 3.43 USD | $454.05M 336.93M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$434.67M 322.55M USD | $36.5K 27.09K USD | $2.23 1.65 USD | $2.25 1.67 USD | $434.67M 322.55M USD | 3.21 | $0.7 0.52 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $46.54K 34.53K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
+11.17
|
$399.51M 296.46M USD | $2.01M 1.49M USD | $1.79 1.33 USD | $2.09 1.55 USD | $399.51M 296.46M USD | 0 | -$0.23 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.53 7.07 USD |
-1.04
|
$398.59M 295.78M USD | $63.79K 47.33K USD | $9.49 7.04 USD | $9.7 7.2 USD | $398.59M 295.78M USD | 0 | -$0.51 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
+2.64
|
$397.52M 294.98M USD | $54.65K 40.55K USD | $2.26 1.68 USD | $2.33 1.73 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.25 3.15 USD |
+2.41
|
$393.23M 291.8M USD | $13.14K 9.75K USD | $4.1 3.04 USD | $4.25 3.15 USD | $393.23M 291.8M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+5
|
$388.23M 288.09M USD | $11.5K 8.53K USD | $0.63 0.47 USD | $0.65 0.48 USD | $388.23M 288.09M USD | 0 | -$0.05 -0.03 USD | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
+0.44
|
$385.32M 285.93M USD | $175.71K 130.39K USD | $2.25 1.67 USD | $2.34 1.74 USD | $385.32M 285.93M USD | 0 | -$0.01 -0.007 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$383.59M 284.65M USD | $149.72K 111.1K USD | $1.04 0.77 USD | $1.11 0.82 USD | $383.59M 284.65M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
-0.41
|
$383M 284.21M USD | $47.92K 35.56K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||