국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$227.41 168.75 USD |
+3.4
|
CA$113.71B 84.38B USD | CA$1.46M 1.08M USD | CA$219.98 163.23 USD | CA$230.25 170.86 USD | CA$113.71B 84.38B USD | 15.36 | CA$14.80 10.98 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.25 41.74 USD |
+3.12
|
CA$94.25B 69.94B USD | CA$4.03M 2.99M USD | CA$54.59 40.51 USD | CA$56.51 41.93 USD | CA$94.25B 69.94B USD | 11.13 | CA$5.05 3.75 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.32 120.45 USD |
+3.3
|
CA$73.71B 54.7B USD | CA$710.26K 527.06K USD | CA$157.65 116.99 USD | CA$163.81 121.56 USD | CA$73.71B 54.7B USD | 29.40 | CA$5.52 4.1 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.33 217.67 USD |
+1.09
|
CA$56.57B 41.98B USD | CA$462.59K 343.27K USD | CA$285.92 212.17 USD | CA$297.01 220.4 USD | CA$56.57B 41.98B USD | 29.65 | CA$9.89 7.34 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.61 70.21 USD |
+3.24
|
CA$45.42B 33.7B USD | CA$1.74M 1.29M USD | CA$91.50 67.9 USD | CA$94.72 70.29 USD | CA$45.42B 33.7B USD | 13.81 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.61 67.24 USD |
+2.03
|
CA$44.36B 32.92B USD | CA$1.03M 767.25K USD | CA$90.22 66.95 USD | CA$91.90 68.2 USD | CA$44.36B 32.92B USD | 24.03 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.65 66.53 USD |
+0.82
|
CA$43.89B 32.57B USD | CA$26.31K 19.52K USD | CA$89.65 66.53 USD | CA$92.05 68.31 USD | CA$43.89B 32.57B USD | 23.77 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$35.76 26.54 USD |
+3.14
|
CA$42.70B 31.69B USD | CA$4.55M 3.38M USD | CA$34.50 25.6 USD | CA$35.85 26.6 USD | CA$42.70B 31.69B USD | 10.90 | CA$3.28 2.43 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$43.39 32.2 USD |
+2.77
|
CA$35.93B 26.67B USD | CA$2.15M 1.59M USD | CA$42.68 31.67 USD | CA$44.14 32.75 USD | CA$35.93B 26.67B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$37.86 28.09 USD |
+2.69
|
CA$32.38B 24.03B USD | CA$2.53M 1.87M USD | CA$37.09 27.52 USD | CA$38.57 28.62 USD | CA$32.38B 24.03B USD | 19.51 | CA$1.94 1.44 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$67.40 50.01 USD |
+3.84
|
CA$28.40B 21.07B USD | CA$1.21M 894.83K USD | CA$64.77 48.06 USD | CA$68.07 50.51 USD | CA$28.40B 21.07B USD | 15.24 | CA$4.42 3.28 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$49.19 36.5 USD |
+2.2
|
CA$20.66B 15.33B USD | CA$1.01M 751.91K USD | CA$47.94 35.57 USD | CA$49.71 36.89 USD | CA$20.66B 15.33B USD | 14.05 | CA$3.50 2.6 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.81 57 USD |
+1.08
|
CA$18.58B 13.78B USD | CA$857.14K 636.05K USD | CA$74.66 55.4 USD | CA$78.43 58.2 USD | CA$18.58B 13.78B USD | 14.60 | CA$5.26 3.9 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.34 53.68 USD |
+3.67
|
CA$17.45B 12.95B USD | CA$480.53K 356.58K USD | CA$69.69 51.71 USD | CA$72.66 53.92 USD | CA$17.45B 12.95B USD | 14.88 | CA$4.86 3.61 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.78 8.74 USD |
+4.06
|
CA$16.80B 12.47B USD | CA$2.30M 1.71M USD | CA$11.43 8.48 USD | CA$11.95 8.87 USD | CA$16.80B 12.47B USD | 90.61 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$38.84 28.82 USD |
+4.61
|
CA$15.43B 11.45B USD | CA$3.23M 2.39M USD | CA$37.22 27.62 USD | CA$39.33 29.19 USD | CA$15.43B 11.45B USD | 16.66 | CA$2.33 1.73 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$23.23 17.24 USD |
+3.11
|
CA$13.43B 9.96B USD | CA$1.94M 1.44M USD | CA$22.39 16.61 USD | CA$23.43 17.38 USD | CA$13.43B 9.96B USD | 9.76 | CA$2.38 1.77 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.74 10.94 USD |
+2.93
|
CA$11.63B 8.63B USD | CA$3.82M 2.84M USD | CA$14.27 10.59 USD | CA$14.88 11.04 USD | CA$11.63B 8.63B USD | 28.34 | CA$0.52 0.39 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+2.39
|
CA$11.17B 8.29B USD | CA$728.49K 540.59K USD | CA$41.88 31.08 USD | CA$43.57 32.33 USD | CA$11.17B 8.29B USD | 10.74 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$14.41 10.69 USD |
+4.88
|
CA$11.01B 8.17B USD | CA$3.69M 2.74M USD | CA$13.83 10.26 USD | CA$14.63 10.86 USD | CA$11.01B 8.17B USD | 18.71 | CA$0.77 0.57 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$26.94 19.99 USD |
+6.78
|
CA$10.68B 7.92B USD | CA$154.48K 114.63K USD | CA$25.19 18.69 USD | CA$27.13 20.13 USD | CA$10.68B 7.92B USD | 12.41 | CA$2.17 1.61 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.64 33.13 USD |
+1.13
|
CA$9.87B 7.32B USD | CA$724.06K 537.3K USD | CA$43.98 32.64 USD | CA$45.48 33.75 USD | CA$9.87B 7.32B USD | 12.53 | CA$3.56 2.64 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$47.30 35.1 USD |
+3.66
|
CA$8.87B 6.58B USD | CA$391.49K 290.51K USD | CA$45.56 33.81 USD | CA$47.50 35.25 USD | CA$8.87B 6.58B USD | 25.29 | CA$1.87 1.39 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.78 30.26 USD |
+4.43
|
CA$8.43B 6.25B USD | CA$295.11K 218.99K USD | CA$39.82 29.55 USD | CA$41.06 30.47 USD | CA$8.43B 6.25B USD | 19.41 | CA$2.10 1.56 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$36.67 27.21 USD |
+4.21
|
CA$8.21B 6.09B USD | CA$1.02M 760.03K USD | CA$35.27 26.17 USD | CA$37.01 27.46 USD | CA$8.21B 6.09B USD | 8.02 | CA$4.57 3.39 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.08 28.26 USD |
+3.7
|
CA$7.90B 5.86B USD | CA$528.25K 392K USD | CA$36.48 27.07 USD | CA$38.27 28.4 USD | CA$7.90B 5.86B USD | 10.46 | CA$3.64 2.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.91 4.39 USD |
+3.14
|
CA$7.87B 5.84B USD | CA$4.38M 3.25M USD | CA$5.70 4.23 USD | CA$5.93 4.4 USD | CA$7.87B 5.84B USD | 11.15 | CA$0.53 0.39 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.79 25.07 USD |
+4.94
|
CA$7.87B 5.84B USD | CA$684.81K 508.17K USD | CA$32.70 24.27 USD | CA$34.58 25.66 USD | CA$7.87B 5.84B USD | 17.41 | CA$1.94 1.44 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$96.52 71.62 USD |
+3.51
|
CA$7.56B 5.61B USD | CA$311.54K 231.18K USD | CA$94.00 69.75 USD | CA$97.04 72.01 USD | CA$7.56B 5.61B USD | 0 | -CA$20.83 -15.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$24.75 18.37 USD |
+4.08
|
CA$7.02B 5.21B USD | CA$502.19K 372.65K USD | CA$23.65 17.55 USD | CA$24.97 18.53 USD | CA$7.02B 5.21B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.87 3.61 USD |
+2.31
|
CA$6.73B 5B USD | CA$51.40K 38.14K USD | CA$4.77 3.54 USD | CA$4.89 3.63 USD | CA$6.73B 5B USD | 13.52 | CA$0.36 0.27 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$83.11 61.67 USD |
+1.05
|
CA$6.43B 4.77B USD | CA$388.27K 288.12K USD | CA$81.97 60.83 USD | CA$84.17 62.46 USD | CA$6.43B 4.77B USD | 0 | -CA$1.02 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.65 16.81 USD |
+1.34
|
CA$5.55B 4.12B USD | CA$1.04M 774.22K USD | CA$22.04 16.36 USD | CA$23.11 17.15 USD | CA$5.55B 4.12B USD | 12.58 | CA$1.80 1.34 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.88 42.21 USD |
+2.78
|
CA$5.31B 3.94B USD | CA$1.12M 829.57K USD | CA$55.71 41.34 USD | CA$59.00 43.78 USD | CA$5.31B 3.94B USD | 6.53 | CA$8.70 6.46 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.90 11.06 USD |
+3.19
|
CA$5.16B 3.83B USD | CA$879.69K 652.78K USD | CA$14.38 10.67 USD | CA$15.04 11.16 USD | CA$5.16B 3.83B USD | 14.90 | CA$1.00 0.74 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.20 29.09 USD |
+7.93
|
CA$4.86B 3.61B USD | CA$406.84K 301.9K USD | CA$36.49 27.08 USD | CA$39.62 29.4 USD | CA$4.86B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$10.49 7.78 USD |
+6.39
|
CA$4.60B 3.42B USD | CA$639.09K 474.24K USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$4.60B 3.42B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.17 16.45 USD |
+5.27
|
CA$4.58B 3.4B USD | CA$911.34K 676.27K USD | CA$21.05 15.62 USD | CA$22.33 16.57 USD | CA$4.58B 3.4B USD | 18.32 | CA$1.21 0.9 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.55 16.73 USD |
+3.44
|
CA$4.48B 3.32B USD | CA$843.15K 625.67K USD | CA$21.87 16.23 USD | CA$22.76 16.89 USD | CA$4.48B 3.32B USD | 5.21 | CA$4.32 3.21 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.58 60.54 USD |
+1.05
|
CA$4.45B 3.3B USD | CA$138.61K 102.86K USD | CA$80.65 59.85 USD | CA$81.70 60.63 USD | CA$4.45B 3.3B USD | 14.77 | CA$5.52 4.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$41.07 30.48 USD |
+6.37
|
CA$4.28B 3.18B USD | CA$752.30K 558.25K USD | CA$38.88 28.85 USD | CA$41.93 31.11 USD | CA$4.28B 3.18B USD | 10.53 | CA$3.90 2.89 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$39.26 29.13 USD |
+4.39
|
CA$4.23B 3.14B USD | CA$110.67K 82.12K USD | CA$37.47 27.8 USD | CA$39.90 29.61 USD | CA$4.23B 3.14B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$33.73 25.03 USD |
+3.24
|
CA$4.22B 3.13B USD | CA$97.36K 72.24K USD | CA$32.26 23.94 USD | CA$34.06 25.27 USD | CA$4.22B 3.13B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$10.47 7.77 USD |
+9.98
|
CA$3.83B 2.84B USD | CA$2.04M 1.51M USD | CA$9.67 7.18 USD | CA$10.52 7.81 USD | CA$3.83B 2.84B USD | 209.40 | CA$0.05 0.04 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.48 9.26 USD |
+4.17
|
CA$3.78B 2.81B USD | CA$575.80K 427.28K USD | CA$12.04 8.93 USD | CA$12.60 9.35 USD | CA$3.78B 2.81B USD | 8.26 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.38 18.83 USD |
+3.21
|
CA$3.76B 2.79B USD | CA$1.42M 1.05M USD | CA$24.30 18.03 USD | CA$25.77 19.12 USD | CA$3.76B 2.79B USD | 9.47 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.13 19.39 USD |
+7.49
|
CA$3.75B 2.78B USD | CA$1.06M 786.12K USD | CA$24.69 18.32 USD | CA$26.42 19.61 USD | CA$3.75B 2.78B USD | 31.10 | CA$0.84 0.62 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.00 8.9 USD |
+6.57
|
CA$3.55B 2.64B USD | CA$1.26M 934.1K USD | CA$11.37 8.44 USD | CA$12.17 9.03 USD | CA$3.55B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.25 29.13 USD |
-2.1
|
CA$3.53B 2.62B USD | CA$628.08K 466.08K USD | CA$38.89 28.86 USD | CA$40.96 30.39 USD | CA$3.53B 2.62B USD | 43.13 | CA$0.91 0.68 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.81 11.73 USD |
+7.48
|
CA$3.50B 2.6B USD | CA$1.31M 975.32K USD | CA$14.77 10.96 USD | CA$16.01 11.88 USD | CA$3.50B 2.6B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.23 43.21 USD |
+3.15
|
CA$3.25B 2.41B USD | CA$404.81K 300.39K USD | CA$56.65 42.04 USD | CA$58.83 43.66 USD | CA$3.25B 2.41B USD | 9.30 | CA$6.26 4.65 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$22.49 16.69 USD |
+9.44
|
CA$2.52B 1.87B USD | CA$60.79K 45.11K USD | CA$20.85 15.47 USD | CA$22.60 16.77 USD | CA$2.52B 1.87B USD | 0 | -CA$0.54 -0.4 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.38 5.48 USD |
+6.49
|
CA$2.49B 1.85B USD | CA$1.39M 1.03M USD | CA$7.03 5.22 USD | CA$7.48 5.55 USD | CA$2.49B 1.85B USD | 0 | -CA$0.31 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.70 4.97 USD |
-3.6
|
CA$2.35B 1.74B USD | CA$443.67K 329.23K USD | CA$6.70 4.97 USD | CA$7.11 5.28 USD | CA$2.35B 1.74B USD | 0 | -CA$0.06 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.03 2.99 USD |
+3.6
|
CA$2.26B 1.67B USD | CA$780.12K 578.9K USD | CA$3.96 2.94 USD | CA$4.04 3 USD | CA$2.26B 1.67B USD | 12.59 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.35 4.71 USD |
+3.25
|
CA$2.23B 1.65B USD | CA$1.34M 997.4K USD | CA$6.13 4.55 USD | CA$6.39 4.74 USD | CA$2.23B 1.65B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$13.10 9.72 USD |
+6.07
|
CA$2.19B 1.62B USD | CA$249.41K 185.08K USD | CA$12.49 9.27 USD | CA$13.29 9.86 USD | CA$2.19B 1.62B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$9.37 6.95 USD |
+4.69
|
CA$1.96B 1.45B USD | CA$989.21K 734.05K USD | CA$8.99 6.67 USD | CA$9.46 7.02 USD | CA$1.96B 1.45B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.40 12.17 USD |
+0.92
|
CA$1.83B 1.36B USD | CA$150.10K 111.38K USD | CA$16.25 12.06 USD | CA$16.62 12.33 USD | CA$1.83B 1.36B USD | 15.92 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.10 4.53 USD |
+8.16
|
CA$1.80B 1.34B USD | CA$328.60K 243.84K USD | CA$5.63 4.18 USD | CA$6.13 4.55 USD | CA$1.80B 1.34B USD | 6.70 | CA$0.91 0.68 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.19 20.92 USD |
+1.59
|
CA$1.80B 1.34B USD | CA$303.77K 225.41K USD | CA$27.89 20.7 USD | CA$28.21 20.93 USD | CA$1.80B 1.34B USD | 19.44 | CA$1.45 1.08 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-0.71
|
CA$1.80B 1.33B USD | CA$345.73K 256.55K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.80B 1.33B USD | 7.00 | CA$0.20 0.15 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
+2.99
|
CA$1.78B 1.32B USD | CA$934.28K 693.29K USD | CA$2.01 1.49 USD | CA$2.09 1.55 USD | CA$1.78B 1.32B USD | 0 | -CA$0.40 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
+2.17
|
CA$1.66B 1.23B USD | CA$262.60K 194.87K USD | CA$14.00 10.39 USD | CA$14.35 10.65 USD | CA$1.66B 1.23B USD | 0 | -CA$7.14 -5.2 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$26.70 19.81 USD |
+3.97
|
CA$1.60B 1.18B USD | CA$64.54K 47.89K USD | CA$25.90 19.22 USD | CA$26.76 19.86 USD | CA$1.60B 1.18B USD | 16.18 | CA$1.65 1.22 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.84 2.11 USD |
+4.41
|
CA$1.59B 1.18B USD | CA$773.37K 573.89K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$1.59B 1.18B USD | 0 | -CA$0.10 -0.07 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.92 6.62 USD |
+6.95
|
CA$1.56B 1.16B USD | CA$1.47M 1.09M USD | CA$8.42 6.25 USD | CA$9.03 6.7 USD | CA$1.56B 1.16B USD | 28.77 | CA$0.31 0.23 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.29 1.7 USD |
+6.02
|
CA$1.55B 1.15B USD | CA$2.32M 1.72M USD | CA$2.12 1.57 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$33.53 24.88 USD |
+4.68
|
CA$1.54B 1.14B USD | CA$351.85K 261.09K USD | CA$32.51 24.12 USD | CA$33.86 25.13 USD | CA$1.54B 1.14B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.25 1.67 USD |
+1.81
|
CA$1.50B 1.11B USD | CA$2.17M 1.61M USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$17.96 13.33 USD |
+2.1
|
CA$1.48B 1.1B USD | CA$505.44K 375.07K USD | CA$17.58 13.05 USD | CA$18.19 13.5 USD | CA$1.48B 1.1B USD | 69.07 | CA$0.26 0.19 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.26 2.42 USD |
+3.16
|
CA$1.41B 1.05B USD | CA$2.73M 2.03M USD | CA$3.19 2.37 USD | CA$3.37 2.5 USD | CA$1.41B 1.05B USD | 21.73 | CA$0.15 0.11 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.02 5.21 USD |
+5.25
|
CA$1.25B 928.14M USD | CA$154.30K 114.5K USD | CA$6.74 5 USD | CA$7.07 5.25 USD | CA$1.25B 928.14M USD | 9.75 | CA$0.72 0.53 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$5.03 3.73 USD |
+5.45
|
CA$1.23B 910.22M USD | CA$88.23K 65.47K USD | CA$4.87 3.61 USD | CA$5.05 3.75 USD | CA$1.23B 910.22M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.97 2.95 USD |
+14.08
|
CA$1.21B 897.7M USD | CA$59.34K 44.03K USD | CA$3.48 2.58 USD | CA$3.97 2.95 USD | CA$1.21B 897.7M USD | 0 | -CA$0.55 -0.4 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.39 4.74 USD |
+4.75
|
CA$1.18B 877.56M USD | CA$295.57K 219.33K USD | CA$6.13 4.55 USD | CA$6.50 4.82 USD | CA$1.18B 877.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.39 3.26 USD |
+3.54
|
CA$1.08B 803.26M USD | CA$142.12K 105.46K USD | CA$4.05 3.01 USD | CA$4.63 3.44 USD | CA$1.08B 803.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-0.25
|
CA$1.08B 800.31M USD | CA$108.08K 80.2K USD | CA$7.90 5.86 USD | CA$8.25 6.12 USD | CA$1.08B 800.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.58 4.88 USD |
+6.3
|
CA$1.06B 790.01M USD | CA$529.63K 393.02K USD | CA$6.24 4.63 USD | CA$6.60 4.9 USD | CA$1.06B 790.01M USD | 16.87 | CA$0.39 0.29 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.87 1.39 USD |
+5.06
|
CA$1.04B 769.11M USD | CA$2.78M 2.06M USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$1.04B 769.11M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.58 7.11 USD |
+9.86
|
CA$1.00B 745.33M USD | CA$85.23K 63.24K USD | CA$8.74 6.49 USD | CA$9.58 7.11 USD | CA$1.00B 745.33M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.72 4.99 USD |
+0.9
|
CA$993.68M 737.37M USD | CA$64.21K 47.64K USD | CA$6.72 4.99 USD | CA$7.00 5.19 USD | CA$993.68M 737.37M USD | 0 | -CA$0.40 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.96 2.2 USD |
+1.37
|
CA$982.89M 729.36M USD | CA$324.97K 241.15K USD | CA$2.85 2.11 USD | CA$2.99 2.22 USD | CA$982.89M 729.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.07 4.5 USD |
+3.94
|
CA$977.50M 725.36M USD | CA$392.34K 291.14K USD | CA$5.83 4.32 USD | CA$6.15 4.56 USD | CA$977.50M 725.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.21 7.58 USD |
+2.1
|
CA$954.05M 707.96M USD | CA$15.04K 11.16K USD | CA$9.95 7.38 USD | CA$10.34 7.67 USD | CA$954.05M 707.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.51 4.09 USD |
+2.99
|
CA$950.73M 705.5M USD | CA$229.53K 170.32K USD | CA$5.38 3.99 USD | CA$5.54 4.11 USD | CA$950.73M 705.5M USD | 0 | -CA$0.39 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.64 7.9 USD |
+5.03
|
CA$931.69M 691.37M USD | CA$65.77K 48.81K USD | CA$10.10 7.49 USD | CA$10.64 7.9 USD | CA$931.69M 691.37M USD | 13.81 | CA$0.77 0.57 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.78 7.26 USD |
+5.5
|
CA$907.00M 673.05M USD | CA$514.66K 381.91K USD | CA$9.01 6.69 USD | CA$9.80 7.27 USD | CA$907.00M 673.05M USD | 10.74 | CA$0.91 0.68 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.73 2.77 USD |
+2.47
|
CA$846.55M 628.19M USD | CA$182.41K 135.36K USD | CA$3.57 2.65 USD | CA$3.81 2.83 USD | CA$846.55M 628.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$844.98M 627.03M USD | CA$1.01M 750.43K USD | CA$2.10 1.55 USD | CA$2.24 1.66 USD | CA$844.98M 627.03M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
+1.79
|
CA$795.00M 589.94M USD | CA$322.73K 239.48K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+3.14
|
CA$774.45M 574.69M USD | CA$57.37K 42.57K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.93 2.17 USD |
+3.53
|
CA$765.36M 567.94M USD | CA$304.31K 225.82K USD | CA$2.82 2.09 USD | CA$2.97 2.2 USD | CA$765.36M 567.94M USD | 19.53 | CA$0.15 0.11 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.39 2.52 USD |
+2.42
|
CA$764.90M 567.6M USD | CA$378.15K 280.61K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$764.90M 567.6M USD | 339.00 | CA$0.01 0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$758.47M 562.83M USD | CA$850.82K 631.36K USD | CA$1.38 1.02 USD | CA$1.44 1.07 USD | CA$758.47M 562.83M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$753.23M 558.94M USD | CA$277.75K 206.11K USD | CA$1.09 0.81 USD | CA$1.16 0.86 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.36 8.43 USD |
+2.25
|
CA$747.11M 554.4M USD | CA$295.04K 218.94K USD | CA$11.09 8.23 USD | CA$11.60 8.61 USD | CA$747.11M 554.4M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.99 5.19 USD |
+6.72
|
CA$736.67M 546.65M USD | CA$359.72K 266.93K USD | CA$6.58 4.88 USD | CA$7.00 5.19 USD | CA$736.67M 546.65M USD | 0 | -CA$10.29 -7.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||