국가: 폴란드 거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $142.1 36.12 USD |
-1.35
|
$28.42B 7.22B USD | $1.66M 421.16K USD | $141.5 35.97 USD | $144.9 36.83 USD | $28.42B 7.22B USD | 0 | -$17.19 -4.3 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $29.76 7.56 USD |
+0.98
|
$3.49B 888.13M USD | $626.38K 159.21K USD | $29.2 7.42 USD | $30.15 7.66 USD | $3.49B 888.13M USD | 0 | -$2.43 -0.6 USD | |
| Grupa Azoty S.A. ATT.WA | $21.1 5.36 USD |
-0.94
|
$2.09B 531.99M USD | $259.49K 65.95K USD | $21.02 5.34 USD | $21.62 5.5 USD | $2.09B 531.99M USD | 0 | -$26.16 -6.6 USD | |
| Arctic Paper S.A. ATC.WA | $24.22 6.16 USD |
+4.22
|
$1.68B 426.54M USD | $125.94K 32.01K USD | $23.12 5.88 USD | $24.42 6.21 USD | $1.68B 426.54M USD | 7.56 | $3.2 0.81 USD | |
| Cognor Holding S.A. COG.WA | $8.47 2.15 USD |
+0.42
|
$1.45B 368.83M USD | $413.66K 105.14K USD | $8.28 2.1 USD | $8.53 2.17 USD | $1.45B 368.83M USD | 28.21 | $0.3 0.08 USD | |
| GreenX Metals Limited GRX.WA | $2.41 0.61 USD |
+1.95
|
$672.9M 171.03M USD | $659.38K 167.6K USD | $2.36 0.6 USD | $2.48 0.63 USD | $672.9M 171.03M USD | 0 | -$0.04 -0.01 USD | |
| Zamet S.A. ZMT.WA | $1.46 0.37 USD |
-1.68
|
$154.64M 39.31M USD | $180.98K 46K USD | $1.46 0.37 USD | $1.49 0.38 USD | $154.64M 39.31M USD | 0 | -$0.02 -0.005 USD | |
| Izostal S.A. IZS.WA | $2.77 0.7 USD |
-1.07
|
$90.7M 23.05M USD | $3.52K 894.19 USD | $2.77 0.7 USD | $2.81 0.71 USD | $90.7M 23.05M USD | 8.39 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.15 1.05 USD |
-1.54
|
$58.1M 14.77M USD | $21.97K 5.58K USD | $4.07 1.03 USD | $4.21 1.07 USD | $58.1M 14.77M USD | 20.75 | $0.2 0.05 USD | |
| Polwax S.A. PWX.WA | $1.79 0.45 USD |
0
|
$55.16M 14.02M USD | $1.35K 343.64 USD | $1.76 0.45 USD | $1.79 0.45 USD | $55.16M 14.02M USD | 0 | -$1.28 -0.3 USD | |
| Grupa Kety S.A. KTY.WA | $893.5 227.11 USD |
+1.94
|
$8.65B 2.2B USD | $57.15K 14.53K USD | $876 222.66 USD | $896 227.74 USD | $8.65B 2.2B USD | 15.58 | $57.32 14.57 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $92 23.38 USD |
+0.88
|
$1.83B 464.25M USD | $1.72K 437.43 USD | $90.5 23 USD | $92 23.38 USD | $1.83B 464.25M USD | 12.72 | $7.23 1.84 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.4 2.9 USD |
+4.11
|
$1.42B 359.81M USD | $5.04K 1.28K USD | $10.85 2.76 USD | $11.4 2.9 USD | $1.42B 359.81M USD | 0 | -$8.75 -2.2 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $214 54.39 USD |
+0.47
|
$1.16B 293.7M USD | $1.46K 371.35 USD | $212.5 54.01 USD | $214 54.39 USD | $1.16B 293.7M USD | 0 | -$11.72 -2.9 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $90 22.88 USD |
+4.17
|
$1.14B 288.64M USD | $1.2K 306.03 USD | $87 22.11 USD | $90 22.88 USD | $1.14B 288.64M USD | 15.92 | $5.65 1.44 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $55.6 14.13 USD |
-0.71
|
$1.06B 270.14M USD | $409 103.96 USD | $55.2 14.03 USD | $56.2 14.28 USD | $1.06B 270.14M USD | 0 | -$25.39 -6.4 USD | |
| Selena FM S.A. SEL.WA | $34.1 8.67 USD |
0
|
$737.9M 187.55M USD | $5.89K 1.5K USD | $33.9 8.62 USD | $34.1 8.67 USD | $737.9M 187.55M USD | 10.49 | $3.25 0.83 USD | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
+0.18
|
$473.65M 120.39M USD | $6.74K 1.71K USD | $2.69 0.68 USD | $2.72 0.69 USD | $473.65M 120.39M USD | 8.24 | $0.33 0.08 USD | |
| Ferrum S.A. FER.WA | $4.26 1.08 USD |
-2.74
|
$246.7M 62.71M USD | $200 50.83 USD | $4.26 1.08 USD | $4.26 1.08 USD | $246.7M 62.71M USD | 0 | -$0.07 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $29.3 7.45 USD |
-0.68
|
$149.31M 37.95M USD | $54 13.73 USD | $29.2 7.42 USD | $29.5 7.5 USD | $149.31M 37.95M USD | 0 | -$3.28 -0.8 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $27.2 6.91 USD |
0
|
$127.31M 32.36M USD | $906 230.28 USD | $25.4 6.46 USD | $27.2 6.91 USD | $127.31M 32.36M USD | 37.26 | $0.73 0.19 USD | |
| Bowim S.A. BOW.WA | $6.83 1.74 USD |
+0.15
|
$116.41M 29.59M USD | $241 61.26 USD | $6.75 1.72 USD | $6.83 1.74 USD | $116.41M 29.59M USD | 9.35 | $0.73 0.19 USD | |
| KGL SA KGL.WA | $15.7 3.99 USD |
0
|
$110.74M 28.15M USD | $4 1.02 USD | $15.7 3.99 USD | $15.7 3.99 USD | $110.74M 28.15M USD | 6.40 | $2.45 0.62 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $4.74K 1.2K USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 71.00 | $0.01 0.002 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $47.4 12.05 USD |
+1.72
|
$76.9M 19.55M USD | $3 0.76 USD | $47.4 12.05 USD | $47.4 12.05 USD | $76.9M 19.55M USD | 0 | -$11.15 -2.8 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.15 1.31 USD |
0
|
$13.91M 3.53M USD | $726 184.53 USD | $5.15 1.31 USD | $5.15 1.31 USD | $13.91M 3.53M USD | 0 | -$0.28 -0.07 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.3 0.84 USD |
-0.3
|
$12.54M 3.19M USD | $646 164.2 USD | $3.3 0.84 USD | $3.31 0.84 USD | $12.54M 3.19M USD | 9.16 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.2999 0.08 USD |
0
|
$2.7M 686.27K USD | $6.56K 1.67K USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $2.7M 686.27K USD | 0 | -$7.68 -1.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}