거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $128.65 32.7 USD |
+1.9
|
$25.73B 6.54B USD | $791.39K 201.15K USD | $125.9 32 USD | $129.85 33 USD | $25.73B 6.54B USD | 9.27 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.98 5.84 USD |
-1.37
|
$2.7B 685.8M USD | $113.16K 28.76K USD | $22.91 5.82 USD | $23.66 6.01 USD | $2.7B 685.8M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.12 6.13 USD |
+0.17
|
$2.39B 608.14M USD | $59.15K 15.04K USD | $24.06 6.12 USD | $24.56 6.24 USD | $2.39B 608.14M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.27 1.85 USD |
-2.61
|
$1.25B 316.54M USD | $68.76K 17.48K USD | $7.25 1.84 USD | $7.58 1.93 USD | $1.25B 316.54M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $10.62 2.7 USD |
+1.14
|
$735.84M 187.03M USD | $51.73K 13.15K USD | $10.44 2.65 USD | $10.8 2.75 USD | $735.84M 187.03M USD | 12.49 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.79 0.45 USD |
-1.65
|
$500.99M 127.34M USD | $194.94K 49.55K USD | $1.78 0.45 USD | $1.83 0.46 USD | $500.99M 127.34M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.51 1.91 USD |
-1.44
|
$105.14M 26.72M USD | $19.5K 4.96K USD | $7.44 1.89 USD | $7.8 1.98 USD | $105.14M 26.72M USD | 20.29 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
-0.23
|
$90.03M 22.88M USD | $12.06K 3.07K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.03M 22.88M USD | 42.50 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.77 1.21 USD |
-0.42
|
$81.3M 20.66M USD | $3.96K 1.01K USD | $4.69 1.19 USD | $4.77 1.21 USD | $81.3M 20.66M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.32 0.33 USD |
-2.23
|
$81.14M 20.62M USD | $43.24K 10.99K USD | $1.32 0.33 USD | $1.37 0.35 USD | $81.14M 20.62M USD | 0 | -$0.27 -0.06 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
+2.41
|
$9.18M 2.33M USD | $1.17K 297.13 USD | $0.9799 0.25 USD | $1.03 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $876 222.66 USD |
+0.06
|
$8.56B 2.17B USD | $2.95K 750.07 USD | $862 219.1 USD | $880 223.67 USD | $8.56B 2.17B USD | 16.11 | $54.37 13.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.2 18.35 USD |
+0.42
|
$1.43B 364.34M USD | $695 176.65 USD | $71.7 18.22 USD | $72.4 18.4 USD | $1.43B 364.34M USD | 11.05 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $249 63.29 USD |
+0.4
|
$1.34B 341.74M USD | $126 32.03 USD | $248 63.04 USD | $249 63.29 USD | $1.34B 341.74M USD | 25.74 | $9.67 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.96 2.28 USD |
-1.1
|
$1.11B 282.8M USD | $56 14.23 USD | $8.96 2.28 USD | $9.06 2.3 USD | $1.11B 282.8M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
+0.47
|
$1.07B 272.61M USD | $74 18.81 USD | $84.8 21.55 USD | $86.4 21.96 USD | $1.07B 272.61M USD | 15.31 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.8 13.17 USD |
+0.39
|
$990.16M 251.67M USD | $159 40.41 USD | $51.4 13.06 USD | $51.8 13.17 USD | $990.16M 251.67M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $38.8 9.86 USD |
+0.52
|
$839.6M 213.41M USD | $676 171.82 USD | $37.8 9.61 USD | $38.8 9.86 USD | $839.6M 213.41M USD | 15.33 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.61 0.66 USD |
-1.88
|
$454.5M 115.52M USD | $19.7K 5.01K USD | $2.6 0.66 USD | $2.68 0.68 USD | $454.5M 115.52M USD | 11.86 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.8 6.3 USD |
+1.64
|
$138.23M 35.13M USD | $1.15K 292.05 USD | $24.2 6.15 USD | $24.8 6.3 USD | $138.23M 35.13M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.8 3.51 USD |
-0.72
|
$97.34M 24.74M USD | $291 73.96 USD | $13.7 3.48 USD | $14 3.56 USD | $97.34M 24.74M USD | 12.10 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.6 0.66 USD |
-2.26
|
$85.13M 21.64M USD | $25.61K 6.51K USD | $2.6 0.66 USD | $2.66 0.68 USD | $85.13M 21.64M USD | 8.66 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.02M 20.34M USD | $3.22K 817.17 USD | $0.6999 0.18 USD | $0.7099 0.18 USD | $80.02M 20.34M USD | 8.81 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.4 6.96 USD |
0
|
$44.45M 11.3M USD | $1 0.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $44.45M 11.3M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $46 11.69 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.65 0.93 USD |
-0.54
|
$13.87M 3.53M USD | $1K 254.94 USD | $3.58 0.91 USD | $3.67 0.93 USD | $13.87M 3.53M USD | 10.13 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}