$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KGHM Polska Miedz S.A.  KGH.WA $128.65 32.7 USD
+1.9
$25.73B 6.54B USD $791.39K 201.15K USD $125.9 32 USD $129.85 33 USD $25.73B 6.54B USD 9.27 $13.87 3.53 USD
Jastrzebska Spólka Weglowa S.A.  JSW.WA $22.98 5.84 USD
-1.37
$2.7B 685.8M USD $113.16K 28.76K USD $22.91 5.82 USD $23.66 6.01 USD $2.7B 685.8M USD 0 -$52.57 -13.3 USD
Grupa Azoty S.A.  ATT.WA $24.12 6.13 USD
+0.17
$2.39B 608.14M USD $59.15K 15.04K USD $24.06 6.12 USD $24.56 6.24 USD $2.39B 608.14M USD 0 -$20.29 -5.1 USD
Cognor Holding S.A.  COG.WA $7.27 1.85 USD
-2.61
$1.25B 316.54M USD $68.76K 17.48K USD $7.25 1.84 USD $7.58 1.93 USD $1.25B 316.54M USD 0 -$0.43 -0.1 USD
Arctic Paper S.A.  ATC.WA $10.62 2.7 USD
+1.14
$735.84M 187.03M USD $51.73K 13.15K USD $10.44 2.65 USD $10.8 2.75 USD $735.84M 187.03M USD 12.49 $0.85 0.22 USD
GreenX Metals Limited  GRX.WA $1.79 0.45 USD
-1.65
$500.99M 127.34M USD $194.94K 49.55K USD $1.78 0.45 USD $1.83 0.46 USD $500.99M 127.34M USD 0 -$0.04 -0.01 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.51 1.91 USD
-1.44
$105.14M 26.72M USD $19.5K 4.96K USD $7.44 1.89 USD $7.8 1.98 USD $105.14M 26.72M USD 20.29 $0.37 0.09 USD
Zamet S.A.  ZMT.WA $0.8499 0.22 USD
-0.23
$90.03M 22.88M USD $12.06K 3.07K USD $0.8399 0.21 USD $0.8499 0.22 USD $90.03M 22.88M USD 42.50 $0.02 0.005 USD
Bowim S.A.  BOW.WA $4.77 1.21 USD
-0.42
$81.3M 20.66M USD $3.96K 1.01K USD $4.69 1.19 USD $4.77 1.21 USD $81.3M 20.66M USD 0 -$0.41 -0.1 USD
Polwax S.A.  PWX.WA $1.32 0.33 USD
-2.23
$81.14M 20.62M USD $43.24K 10.99K USD $1.32 0.33 USD $1.37 0.35 USD $81.14M 20.62M USD 0 -$0.27 -0.06 USD
Krakchemia S.A.  KCH.WA $1.02 0.26 USD
+2.41
$9.18M 2.33M USD $1.17K 297.13 USD $0.9799 0.25 USD $1.03 0.26 USD $9.18M 2.33M USD 0 -$7.68 -1.9 USD
Grupa Kety S.A.  KTY.WA $876 222.66 USD
+0.06
$8.56B 2.17B USD $2.95K 750.07 USD $862 219.1 USD $880 223.67 USD $8.56B 2.17B USD 16.11 $54.37 13.82 USD
Ciech S.A.  CIE.WA $53 13.47 USD
0
$2.79B 709.93M USD $0 0 USD $0 0 USD $0 0 USD $2.79B 709.93M USD 0 $0 0 USD
PCC Rokita SA  PCR.WA $72.2 18.35 USD
+0.42
$1.43B 364.34M USD $695 176.65 USD $71.7 18.22 USD $72.4 18.4 USD $1.43B 364.34M USD 11.05 $6.53 1.66 USD
Stalprodukt S.A.  STP.WA $249 63.29 USD
+0.4
$1.34B 341.74M USD $126 32.03 USD $248 63.04 USD $249 63.29 USD $1.34B 341.74M USD 25.74 $9.67 2.46 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  PCE.WA $8.96 2.28 USD
-1.1
$1.11B 282.8M USD $56 14.23 USD $8.96 2.28 USD $9.06 2.3 USD $1.11B 282.8M USD 0 -$8.02 -2.03 USD
Fabryka Farb i Lakierów Sniezka SA  SKA.WA $85 21.6 USD
+0.47
$1.07B 272.61M USD $74 18.81 USD $84.8 21.55 USD $86.4 21.96 USD $1.07B 272.61M USD 15.31 $5.55 1.41 USD
Zaklady Azotowe Pulawy S.A.  ZAP.WA $51.8 13.17 USD
+0.39
$990.16M 251.67M USD $159 40.41 USD $51.4 13.06 USD $51.8 13.17 USD $990.16M 251.67M USD 0 -$23.37 -5.9 USD
Selena FM S.A.  SEL.WA $38.8 9.86 USD
+0.52
$839.6M 213.41M USD $676 171.82 USD $37.8 9.61 USD $38.8 9.86 USD $839.6M 213.41M USD 15.33 $2.53 0.64 USD
PCC Exol S.A.  PCX.WA $2.61 0.66 USD
-1.88
$454.5M 115.52M USD $19.7K 5.01K USD $2.6 0.66 USD $2.68 0.68 USD $454.5M 115.52M USD 11.86 $0.22 0.06 USD
Ferrum S.A.  FER.WA $4.12 1.05 USD
0
$238.6M 60.64M USD $0 0 USD $0 0 USD $0 0 USD $238.6M 60.64M USD 0 $0 0 USD
Zaklady Magnezytowe ROPCZYCE S.A.  RPC.WA $24.8 6.3 USD
+1.64
$138.23M 35.13M USD $1.15K 292.05 USD $24.2 6.15 USD $24.8 6.3 USD $138.23M 35.13M USD 0 -$1.19 -0.3 USD
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.  KMP.WA $24 6.1 USD
0
$112.33M 28.55M USD $1 0.25 USD $24 6.1 USD $24 6.1 USD $112.33M 28.55M USD 44.44 $0.54 0.14 USD
KGL SA  KGL.WA $13.8 3.51 USD
-0.72
$97.34M 24.74M USD $291 73.96 USD $13.7 3.48 USD $14 3.56 USD $97.34M 24.74M USD 12.10 $1.14 0.29 USD
Izostal S.A.  IZS.WA $2.6 0.66 USD
-2.26
$85.13M 21.64M USD $25.61K 6.51K USD $2.6 0.66 USD $2.66 0.68 USD $85.13M 21.64M USD 8.66 $0.3 0.08 USD
Termo-Rex S.A.  TRR.WA $0.7099 0.18 USD
0
$80.02M 20.34M USD $3.22K 817.17 USD $0.6999 0.18 USD $0.7099 0.18 USD $80.02M 20.34M USD 8.81 $0.08 0.02 USD
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna  KPD.WA $27.4 6.96 USD
0
$44.45M 11.3M USD $1 0.25 USD $27.4 6.96 USD $27.4 6.96 USD $44.45M 11.3M USD 0 -$21.66 -5.5 USD
Eko Export S.A.  EEX.WA $1.63 0.41 USD
0
$21.43M 5.45M USD $0 0 USD $1.6 0.41 USD $1.67 0.42 USD $21.43M 5.45M USD 0 -$0.02 -0.005 USD
Megaron S.A.  MEG.WA $5.35 1.36 USD
0
$14.45M 3.67M USD $46 11.69 USD $5.35 1.36 USD $5.35 1.36 USD $14.45M 3.67M USD 28.15 $0.19 0.05 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.65 0.93 USD
-0.54
$13.87M 3.53M USD $1K 254.94 USD $3.58 0.91 USD $3.67 0.93 USD $13.87M 3.53M USD 10.13 $0.36 0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.