거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $124.55 31.66 USD |
-0.2
|
$24.91B 6.33B USD | $150.71K 38.31K USD | $124 31.52 USD | $125.7 31.95 USD | $24.91B 6.33B USD | 8.67 | $14.36 3.65 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.15 5.38 USD |
+0.05
|
$2.48B 631.18M USD | $104.7K 26.61K USD | $21 5.34 USD | $21.31 5.42 USD | $2.48B 631.18M USD | 0 | -$53.6 -13.6 USD | |
| Grupa Azoty S.A. ATT.WA | $22.24 5.65 USD |
+1.09
|
$2.21B 560.74M USD | $96.08K 24.42K USD | $22.1 5.62 USD | $22.58 5.74 USD | $2.21B 560.74M USD | 0 | -$10.3 -2.6 USD | |
| Cognor Holding S.A. COG.WA | $7.25 1.84 USD |
-0.55
|
$1.24B 315.67M USD | $19.51K 4.96K USD | $7.16 1.82 USD | $7.29 1.85 USD | $1.24B 315.67M USD | 0 | -$0.43 -0.1 USD | |
| Arctic Paper S.A. ATC.WA | $11.1 2.82 USD |
+2.4
|
$769.09M 195.48M USD | $32.94K 8.37K USD | $10.86 2.76 USD | $11.14 2.83 USD | $769.09M 195.48M USD | 12.90 | $0.86 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.74 0.44 USD |
+0.99
|
$498.72M 126.76M USD | $97.73K 24.84K USD | $1.71 0.43 USD | $1.75 0.44 USD | $498.72M 126.76M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.69 0.68 USD |
+1.51
|
$468.43M 119.06M USD | $19.31K 4.91K USD | $2.65 0.67 USD | $2.7 0.69 USD | $468.43M 119.06M USD | 12.22 | $0.22 0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.23 1.84 USD |
-0.55
|
$101.22M 25.73M USD | $3.32K 844.11 USD | $7.1 1.8 USD | $7.36 1.87 USD | $101.22M 25.73M USD | 8.92 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8399 0.21 USD |
+0.24
|
$89.18M 22.67M USD | $9.9K 2.52K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $89.18M 22.67M USD | 8.41 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.31 0.33 USD |
-2.24
|
$80.83M 20.54M USD | $4.84K 1.23K USD | $1.3 0.33 USD | $1.35 0.34 USD | $80.83M 20.54M USD | 0 | -$0.28 -0.07 USD | |
| Krakchemia S.A. KCH.WA | $0.9599 0.24 USD |
-0.21
|
$8.62M 2.19M USD | $816 207.41 USD | $0.93 0.24 USD | $0.9599 0.24 USD | $8.62M 2.19M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $877.5 223.04 USD |
+0.11
|
$8.57B 2.18B USD | $14.72K 3.74K USD | $870 221.13 USD | $887 225.45 USD | $8.57B 2.18B USD | 16.14 | $54.34 13.81 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $67.5 17.16 USD |
0
|
$1.34B 340.62M USD | $3.54K 899.27 USD | $67.4 17.13 USD | $67.7 17.21 USD | $1.34B 340.62M USD | 10.33 | $6.53 1.66 USD | |
| Stalprodukt S.A. STP.WA | $242 61.51 USD |
0
|
$1.31B 332.13M USD | $596 151.49 USD | $239 60.75 USD | $243 61.76 USD | $1.31B 332.13M USD | 22.98 | $10.53 2.68 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.1
|
$1.12B 284.06M USD | $291 73.96 USD | $8.94 2.27 USD | $9.1 2.31 USD | $1.12B 284.06M USD | 0 | -$0.57 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.2 21.66 USD |
+2.4
|
$1.08B 273.25M USD | $70 17.79 USD | $83.2 21.15 USD | $85.4 21.71 USD | $1.08B 273.25M USD | 15.74 | $5.41 1.38 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $49.4 12.56 USD |
-2.37
|
$944.28M 240.01M USD | $960 244.01 USD | $49.2 12.51 USD | $50.8 12.91 USD | $944.28M 240.01M USD | 0 | -$16.23 -4.1 USD | |
| Selena FM S.A. SEL.WA | $37.1 9.43 USD |
-0.27
|
$802.81M 204.06M USD | $1.17K 296.11 USD | $36.8 9.35 USD | $37.1 9.43 USD | $802.81M 204.06M USD | 9.29 | $3.99 1.01 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.1 6.38 USD |
-0.4
|
$139.9M 35.56M USD | $125 31.77 USD | $25.1 6.38 USD | $25.5 6.48 USD | $139.9M 35.56M USD | 15.39 | $1.63 0.41 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
-4
|
$112.33M 28.55M USD | $1.01K 256.97 USD | $24 6.1 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.4 3.66 USD |
-3.36
|
$101.57M 25.82M USD | $40 10.17 USD | $14.3 3.63 USD | $14.9 3.79 USD | $101.57M 25.82M USD | 0 | -$1.09 -0.2 USD | |
| Izostal S.A. IZS.WA | $2.63 0.67 USD |
-0.75
|
$86.12M 21.89M USD | $8.78K 2.23K USD | $2.63 0.67 USD | $2.66 0.68 USD | $86.12M 21.89M USD | 8.48 | $0.31 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.7199 0.18 USD |
-0.69
|
$81.72M 20.77M USD | $1.06K 269.68 USD | $0.7199 0.18 USD | $0.7299 0.18 USD | $81.72M 20.77M USD | 9.00 | $0.08 0.02 USD | |
| Bowim S.A. BOW.WA | $4.73 1.2 USD |
+0.21
|
$80.62M 20.49M USD | $3.51K 892.41 USD | $4.72 1.2 USD | $4.79 1.22 USD | $80.62M 20.49M USD | 0 | -$0.82 -0.2 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
0
|
$45.1M 11.46M USD | $1 0.25 USD | $27.8 7.07 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $6.55 1.66 USD |
0
|
$17.69M 4.5M USD | $1 0.25 USD | $6.55 1.66 USD | $6.55 1.66 USD | $17.69M 4.5M USD | 34.47 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.71 0.94 USD |
0
|
$14.1M 3.58M USD | $1.65K 418.37 USD | $3.65 0.93 USD | $3.72 0.95 USD | $14.1M 3.58M USD | 10.30 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}