거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.6 31.92 USD |
+1.58
|
$25.12B 6.38B USD | $735.34K 186.91K USD | $122.1 31.03 USD | $125.6 31.92 USD | $25.12B 6.38B USD | 8.75 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.38 6.2 USD |
+1.37
|
$2.86B 727.58M USD | $237.9K 60.47K USD | $23.74 6.03 USD | $24.4 6.2 USD | $2.86B 727.58M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $21 5.34 USD |
0
|
$2.08B 529.47M USD | $129.1K 32.81K USD | $20.6 5.24 USD | $21.1 5.36 USD | $2.08B 529.47M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.91 2.01 USD |
-0.19
|
$1.36B 344.43M USD | $89.12K 22.65K USD | $7.75 1.97 USD | $7.95 2.02 USD | $1.36B 344.43M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.38 3.91 USD |
+1.45
|
$1.07B 270.86M USD | $14.74K 3.75K USD | $15.1 3.84 USD | $15.42 3.92 USD | $1.07B 270.86M USD | 5.93 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.87 0.48 USD |
-0.64
|
$532.79M 135.42M USD | $283.15K 71.97K USD | $1.86 0.47 USD | $1.9 0.48 USD | $532.79M 135.42M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.7 1.96 USD |
+0.26
|
$107.8M 27.4M USD | $34.54K 8.78K USD | $7.56 1.92 USD | $7.79 1.98 USD | $107.8M 27.4M USD | 20.81 | $0.37 0.09 USD | |
| Bowim S.A. BOW.WA | $4.98 1.27 USD |
+0.4
|
$84.88M 21.57M USD | $15.62K 3.97K USD | $4.82 1.23 USD | $4.96 1.26 USD | $84.88M 21.57M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$83.68M 21.27M USD | $64.8K 16.47K USD | $0.76 0.19 USD | $0.8 0.2 USD | $83.68M 21.27M USD | 39.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
-0.39
|
$78.36M 19.92M USD | $74.55K 18.95K USD | $1.27 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.08 0.27 USD |
0
|
$9.72M 2.47M USD | $9.99K 2.54K USD | $1.02 0.26 USD | $1.09 0.28 USD | $9.72M 2.47M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $845 214.78 USD |
+0.18
|
$8.25B 2.1B USD | $9.58K 2.43K USD | $835 212.24 USD | $854 217.07 USD | $8.25B 2.1B USD | 15.31 | $55.16 14.02 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $76.4 19.42 USD |
+2.55
|
$1.52B 385.53M USD | $9.7K 2.47K USD | $74.1 18.83 USD | $77.6 19.72 USD | $1.52B 385.53M USD | 12.52 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $275 69.9 USD |
+2.23
|
$1.48B 377.42M USD | $466 118.45 USD | $264 67.1 USD | $275 69.9 USD | $1.48B 377.42M USD | 50.83 | $5.41 1.38 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
-0.22
|
$1.13B 287.22M USD | $1.31K 332.71 USD | $8.94 2.27 USD | $9.14 2.32 USD | $1.13B 287.22M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
-2.05
|
$1.08B 275.17M USD | $203 51.6 USD | $85.6 21.76 USD | $88 22.37 USD | $1.08B 275.17M USD | 15.59 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
0
|
$993.98M 252.64M USD | $334 84.89 USD | $51 12.96 USD | $52 13.22 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $36.2 9.2 USD |
+1.4
|
$783.34M 199.11M USD | $5.52K 1.4K USD | $34.8 8.85 USD | $36.2 9.2 USD | $783.34M 199.11M USD | 14.30 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.2 0.56 USD |
-2.22
|
$383.1M 97.37M USD | $40.34K 10.25K USD | $2.2 0.56 USD | $2.26 0.57 USD | $383.1M 97.37M USD | 11.00 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.7 6.28 USD |
+0.82
|
$137.67M 34.99M USD | $623 158.35 USD | $24.2 6.15 USD | $24.7 6.28 USD | $137.67M 34.99M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $22.8 5.8 USD |
+2.7
|
$106.72M 27.12M USD | $356 90.49 USD | $22 5.59 USD | $22.8 5.8 USD | $106.72M 27.12M USD | 42.22 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.8 3.51 USD |
+0.73
|
$97.34M 24.74M USD | $31 7.88 USD | $13.8 3.51 USD | $14 3.56 USD | $97.34M 24.74M USD | 12.10 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.69 0.68 USD |
0
|
$88.08M 22.39M USD | $2.11K 536.05 USD | $2.67 0.68 USD | $2.69 0.68 USD | $88.08M 22.39M USD | 8.96 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $2.83K 720.33 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.2 7.17 USD |
+2.17
|
$45.75M 11.63M USD | $100 25.42 USD | $28.2 7.17 USD | $28.2 7.17 USD | $45.75M 11.63M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $329 83.62 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.55 0.9 USD |
-0.84
|
$13.49M 3.43M USD | $446 113.36 USD | $3.55 0.9 USD | $3.58 0.91 USD | $13.49M 3.43M USD | 9.86 | $0.36 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}