국가: 폴란드 거래소: Warsaw 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $187 47.53 USD |
+0.24
|
$38.01B 9.66B USD | $486.58K 123.68K USD | $184.45 46.88 USD | $187.85 47.75 USD | $38.01B 9.66B USD | 15.76 | $11.86 3.01 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.78 6.3 USD |
-1.2
|
$2.97B 753.78M USD | $274.78K 69.84K USD | $24.53 6.23 USD | $25.08 6.37 USD | $2.97B 753.78M USD | 0 | -$28.28 -7.1 USD | |
| Grupa Azoty S.A. ATT.WA | $18.53 4.71 USD |
-1.17
|
$1.85B 469.2M USD | $89.45K 22.74K USD | $18.52 4.71 USD | $18.8 4.78 USD | $1.85B 469.2M USD | 0 | -$11.61 -2.9 USD | |
| Cognor Holding S.A. COG.WA | $6.66 1.69 USD |
+0.3
|
$1.14B 290.18M USD | $172.32K 43.8K USD | $6.55 1.66 USD | $6.69 1.7 USD | $1.14B 290.18M USD | 0 | -$0.51 -0.1 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
-1.8
|
$587.64M 149.36M USD | $215.41K 54.75K USD | $1.94 0.49 USD | $1.99 0.51 USD | $587.64M 149.36M USD | 0 | -$0.05 -0.01 USD | |
| Arctic Paper S.A. ATC.WA | $8.25 2.1 USD |
-0.48
|
$575.01M 146.15M USD | $56.22K 14.29K USD | $8.18 2.08 USD | $8.38 2.13 USD | $575.01M 146.15M USD | 0 | -$0.07 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $9.88 2.51 USD |
-2.37
|
$138.32M 35.16M USD | $17.77K 4.52K USD | $9.76 2.48 USD | $10.18 2.59 USD | $138.32M 35.16M USD | 8.98 | $1.1 0.28 USD | |
| Izostal S.A. IZS.WA | $3.38 0.86 USD |
-2.03
|
$110.67M 28.13M USD | $42.62K 10.83K USD | $3.38 0.86 USD | $3.51 0.89 USD | $110.67M 28.13M USD | 9.13 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
0
|
$84.09M 21.37M USD | $98.83K 25.12K USD | $0.76 0.19 USD | $0.79 0.2 USD | $84.09M 21.37M USD | 19.65 | $0.04 0.01 USD | |
| Grupa Kety S.A. KTY.WA | $915 232.57 USD |
-0.44
|
$8.99B 2.28B USD | $11.04K 2.81K USD | $908 230.79 USD | $926.5 235.49 USD | $8.99B 2.28B USD | 16.00 | $57.18 14.53 USD | |
| PCC Rokita SA PCR.WA | $69 17.54 USD |
+1.02
|
$1.37B 348.19M USD | $2.1K 533.51 USD | $67.8 17.23 USD | $69.1 17.56 USD | $1.37B 348.19M USD | 12.99 | $5.31 1.35 USD | |
| Stalprodukt S.A. STP.WA | $264 67.1 USD |
+1.15
|
$1.34B 341.48M USD | $593 150.73 USD | $258 65.58 USD | $264 67.1 USD | $1.34B 341.48M USD | 56.77 | $4.65 1.18 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.3 2.11 USD |
-0.95
|
$1.04B 263.22M USD | $374 95.06 USD | $8.3 2.11 USD | $8.38 2.13 USD | $1.04B 263.22M USD | 0 | -$0.98 -0.2 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $78.6 19.98 USD |
+0.51
|
$991.76M 252.08M USD | $47 11.95 USD | $78.2 19.88 USD | $79.8 20.28 USD | $991.76M 252.08M USD | 14.29 | $5.5 1.4 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $45.6 11.59 USD |
-1.08
|
$871.64M 221.55M USD | $813 206.64 USD | $45 11.44 USD | $46.6 11.84 USD | $871.64M 221.55M USD | 0 | -$12.6 -3.2 USD | |
| Selena FM S.A. SEL.WA | $39.5 10.04 USD |
0
|
$854.75M 217.26M USD | $317 80.57 USD | $38.6 9.81 USD | $39.5 10.04 USD | $854.75M 217.26M USD | 9.77 | $4.04 1.03 USD | |
| PCC Exol S.A. PCX.WA | $2.51 0.64 USD |
-0.4
|
$438.82M 111.54M USD | $12.59K 3.2K USD | $2.49 0.63 USD | $2.52 0.64 USD | $438.82M 111.54M USD | 11.40 | $0.22 0.06 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
0
|
$107.65M 27.36M USD | $640 162.67 USD | $23 5.85 USD | $23.2 5.9 USD | $107.65M 27.36M USD | 51.11 | $0.45 0.11 USD | |
| Polwax S.A. PWX.WA | $1.39 0.35 USD |
0
|
$85.76M 21.8M USD | $13.03K 3.31K USD | $1.36 0.34 USD | $1.4 0.36 USD | $85.76M 21.8M USD | 0 | -$0.27 -0.06 USD | |
| Bowim S.A. BOW.WA | $4.99 1.27 USD |
+0.2
|
$85.05M 21.62M USD | $2.25K 570.88 USD | $4.91 1.25 USD | $5 1.27 USD | $85.05M 21.62M USD | 0 | -$0.3 -0.07 USD | |
| Termo-Rex S.A. TRR.WA | $0.68 0.17 USD |
-1.45
|
$77M 19.57M USD | $10.08K 2.56K USD | $0.65 0.16 USD | $0.6999 0.18 USD | $77M 19.57M USD | 34.00 | $0.02 0.005 USD | |
| KGL SA KGL.WA | $10.8 2.75 USD |
+2.86
|
$76.18M 19.36M USD | $445 113.11 USD | $10.4 2.64 USD | $10.8 2.75 USD | $76.18M 19.36M USD | 0 | -$1.31 -0.3 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $24.2 6.15 USD |
-11.03
|
$39.26M 9.98M USD | $1.02K 260.28 USD | $24 6.1 USD | $26.6 6.76 USD | $39.26M 9.98M USD | 0 | -$27.25 -6.9 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.73 0.95 USD |
-1.32
|
$14.17M 3.6M USD | $1.24K 314.41 USD | $3.72 0.95 USD | $3.73 0.95 USD | $14.17M 3.6M USD | 14.91 | $0.25 0.06 USD | |
| Megaron S.A. MEG.WA | $5 1.27 USD |
0
|
$13.5M 3.43M USD | $101 25.67 USD | $5 1.27 USD | $5 1.27 USD | $13.5M 3.43M USD | 22.72 | $0.22 0.06 USD | |
| Krakchemia S.A. KCH.WA | $0.75 0.19 USD |
-0.79
|
$6.79M 1.72M USD | $2.15K 545.97 USD | $0.75 0.19 USD | $0.77 0.2 USD | $6.79M 1.72M USD | 0 | -$1.5 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}