거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-0.2
|
$193.54B 51.63B USD | $1.81M 482.06K USD | $50.7 13.53 USD | $51.4 13.71 USD | $193.54B 51.63B USD | 62.19 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $60.5 16.14 USD |
-0.49
|
$181.5B 48.42B USD | $793.26K 211.62K USD | $60.5 16.14 USD | $61 16.27 USD | $181.5B 48.42B USD | 86.42 | $0.7 0.19 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $99.5 26.54 USD |
+0.2
|
$47.37B 12.64B USD | $312.83K 83.46K USD | $98.7 26.33 USD | $99.8 26.62 USD | $47.37B 12.64B USD | 13.64 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $31 8.27 USD |
+0.16
|
$17.44B 4.65B USD | $398.1K 106.2K USD | $30.9 8.24 USD | $31.25 8.34 USD | $17.44B 4.65B USD | 41.33 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.64 5.24 USD |
+1.87
|
$14.4B 3.84B USD | $1.48M 393.83K USD | $19.18 5.12 USD | $19.72 5.26 USD | $14.4B 3.84B USD | 33.86 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.82 3.95 USD |
-0.27
|
$11.19B 2.98B USD | $571.57K 152.48K USD | $14.84 3.96 USD | $15.02 4.01 USD | $11.19B 2.98B USD | 54.88 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.57 1.49 USD |
+0.72
|
$8.36B 2.23B USD | $2.06M 549.2K USD | $5.52 1.47 USD | $5.58 1.49 USD | $8.36B 2.23B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $31.1 8.3 USD |
0
|
$8.09B 2.16B USD | $370.42K 98.82K USD | $30.75 8.2 USD | $31.2 8.32 USD | $8.09B 2.16B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
-0.54
|
$7.4B 1.97B USD | $100.8K 26.89K USD | $36.5 9.74 USD | $37 9.87 USD | $7.4B 1.97B USD | 17.57 | $2.08 0.55 USD | |
| National Industrialization Company 2060.SR | $9.62 2.57 USD |
+0.31
|
$6.43B 1.72B USD | $1.92M 511.49K USD | $9.58 2.56 USD | $9.67 2.58 USD | $6.43B 1.72B USD | 64.13 | $0.15 0.04 USD | |
| Saudi Cement Company 3030.SR | $42 11.2 USD |
-0.24
|
$6.43B 1.71B USD | $168.71K 45.01K USD | $41.8 11.15 USD | $42.4 11.31 USD | $6.43B 1.71B USD | 15.21 | $2.76 0.74 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $62.23K 16.6K USD | $51.2 13.66 USD | $51.5 13.74 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
-0.16
|
$4.37B 1.17B USD | $110.03K 29.35K USD | $30.75 8.2 USD | $31.3 8.35 USD | $4.37B 1.17B USD | 17.93 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $21.4 5.71 USD |
+0.47
|
$3.37B 899.16M USD | $84.93K 22.66K USD | $21.26 5.67 USD | $21.44 5.72 USD | $3.37B 899.16M USD | 21.39 | $1 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.7 15.13 USD |
+1.25
|
$2.87B 764.51M USD | $365.28K 97.45K USD | $56.6 15.1 USD | $57.5 15.34 USD | $2.87B 764.51M USD | 13.43 | $4.22 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $32.95 8.79 USD |
+0.46
|
$2.83B 755.96M USD | $15.19K 4.05K USD | $32.55 8.68 USD | $32.95 8.79 USD | $2.83B 755.96M USD | 11.44 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $19.4 5.18 USD |
-0.41
|
$2.72B 724.56M USD | $56.88K 15.17K USD | $19.36 5.16 USD | $19.6 5.23 USD | $2.72B 724.56M USD | 18.83 | $1.03 0.27 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
-0.26
|
$2.66B 710.74M USD | $384.05K 102.46K USD | $38.4 10.24 USD | $39.05 10.42 USD | $2.66B 710.74M USD | 0 | -$0.73 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.65 7.64 USD |
+5.72
|
$2.48B 662.4M USD | $2.13M 567.59K USD | $27.9 7.44 USD | $29.55 7.88 USD | $2.48B 662.4M USD | 0 | -$0.89 -0.2 USD | |
| Arabian Cement Company 3010.SR | $24.24 6.47 USD |
-0.41
|
$2.42B 646.66M USD | $155.68K 41.53K USD | $24.16 6.45 USD | $24.34 6.49 USD | $2.42B 646.66M USD | 15.15 | $1.6 0.43 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $33.6 8.96 USD |
-0.3
|
$1.71B 455.35M USD | $276.36K 73.73K USD | $32.7 8.72 USD | $33.95 9.06 USD | $1.71B 455.35M USD | 37.33 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.7 2.32 USD |
+2.59
|
$1.57B 417.77M USD | $353.65K 94.34K USD | $8.49 2.26 USD | $8.7 2.32 USD | $1.57B 417.77M USD | 15.53 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.47 2.26 USD |
+0.71
|
$1.44B 384.13M USD | $389.92K 104.02K USD | $8.41 2.24 USD | $8.48 2.26 USD | $1.44B 384.13M USD | 21.17 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.02 2.41 USD |
+2.04
|
$1.35B 360.94M USD | $2.13M 567.14K USD | $8.83 2.36 USD | $9.06 2.42 USD | $1.35B 360.94M USD | 8.05 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $11.9 3.17 USD |
0
|
$1.07B 285.71M USD | $129.55K 34.56K USD | $11.84 3.16 USD | $11.96 3.19 USD | $1.07B 285.71M USD | 16.52 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.29 2.48 USD |
+1.42
|
$1.01B 269.39M USD | $172.26K 45.95K USD | $9.15 2.44 USD | $9.35 2.49 USD | $1.01B 269.39M USD | 14.29 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.52 4.67 USD |
-0.34
|
$963.6M 257.06M USD | $45.31K 12.09K USD | $17.46 4.66 USD | $17.6 4.7 USD | $963.6M 257.06M USD | 28.25 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $12.24 3.27 USD |
+0.49
|
$826.2M 220.41M USD | $106.1K 28.3K USD | $12.18 3.25 USD | $12.3 3.28 USD | $826.2M 220.41M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.65 7.64 USD |
+0.7
|
$787.88M 210.18M USD | $75.32K 20.09K USD | $28.4 7.58 USD | $28.9 7.71 USD | $787.88M 210.18M USD | 92.41 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $27.7 7.39 USD |
+0.73
|
$651.5M 173.8M USD | $16.25K 4.33K USD | $27.3 7.28 USD | $27.7 7.39 USD | $651.5M 173.8M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.02 5.34 USD |
+0.1
|
$633.97M 169.13M USD | $48.81K 13.02K USD | $20 5.34 USD | $20.2 5.39 USD | $633.97M 169.13M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.18 4.05 USD |
+2.29
|
$537.37M 143.36M USD | $236.17K 63K USD | $14.84 3.96 USD | $15.34 4.09 USD | $537.37M 143.36M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.27 0.61 USD |
0
|
$513.12M 136.89M USD | $595.86K 158.96K USD | $2.27 0.61 USD | $2.29 0.61 USD | $513.12M 136.89M USD | 0 | -$0.01 -0.002 USD | |
| Watani Iron Steel Company 9513.SR | $2.1 0.56 USD |
0
|
$381.46M 101.76M USD | $17.2K 4.59K USD | $2.09 0.56 USD | $2.1 0.56 USD | $381.46M 101.76M USD | 70.00 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $186 49.62 USD |
-0.53
|
$2.23B 595.44M USD | $95 25.34 USD | $182 48.55 USD | $186 49.62 USD | $2.23B 595.44M USD | 49.46 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $30.55 8.15 USD |
+6.08
|
$855.4M 228.2M USD | $39.39K 10.51K USD | $28 7.47 USD | $32 8.54 USD | $855.4M 228.2M USD | 98.54 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $14.06 3.75 USD |
+2.03
|
$703M 187.54M USD | $2.58K 688.54 USD | $14.06 3.75 USD | $14.4 3.84 USD | $703M 187.54M USD | 20.37 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.95 9.32 USD |
-1.55
|
$101.36M 27.04M USD | $2.4K 639.99 USD | $34.95 9.32 USD | $35.75 9.54 USD | $101.36M 27.04M USD | 65.94 | $0.53 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}