거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
+1.31
|
$186B 49.62B USD | $1.67M 445.89K USD | $61 16.27 USD | $62 16.54 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47 12.54 USD |
+5.74
|
$178.36B 47.58B USD | $6.34M 1.69M USD | $44.35 11.83 USD | $47.45 12.66 USD | $178.36B 47.58B USD | 57.31 | $0.82 0.22 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.2 27.53 USD |
-0.39
|
$49.13B 13.11B USD | $497.43K 132.7K USD | $103.2 27.53 USD | $104.4 27.85 USD | $49.13B 13.11B USD | 14.76 | $6.99 1.86 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.95 9.06 USD |
+2.26
|
$19.1B 5.09B USD | $613.37K 163.63K USD | $33.05 8.82 USD | $33.95 9.06 USD | $19.1B 5.09B USD | 45.26 | $0.75 0.2 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.9 5.31 USD |
+4.19
|
$14.59B 3.89B USD | $2.89M 771.12K USD | $19.04 5.08 USD | $19.9 5.31 USD | $14.59B 3.89B USD | 34.31 | $0.58 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.8 4.22 USD |
+4.08
|
$11.93B 3.18B USD | $906.22K 241.76K USD | $15.16 4.04 USD | $15.8 4.22 USD | $11.93B 3.18B USD | 58.51 | $0.27 0.07 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.08 1.62 USD |
+2.88
|
$9.12B 2.43B USD | $11.96M 3.19M USD | $5.9 1.57 USD | $6.26 1.67 USD | $9.12B 2.43B USD | 0 | -$1.2 -0.3 USD | |
| Advanced Petrochemical Company 2330.SR | $31.1 8.3 USD |
+3.15
|
$8.09B 2.16B USD | $1.33M 355.27K USD | $30.1 8.03 USD | $31.45 8.39 USD | $8.09B 2.16B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $37.4 9.98 USD |
+1.22
|
$7.57B 2.02B USD | $248.26K 66.23K USD | $36.9 9.84 USD | $37.45 9.99 USD | $7.57B 2.02B USD | 17.98 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $45.3 12.08 USD |
+1
|
$6.93B 1.85B USD | $158.28K 42.23K USD | $44.7 11.92 USD | $45.3 12.08 USD | $6.93B 1.85B USD | 16.41 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
+3.72
|
$6.52B 1.74B USD | $17.94M 4.79M USD | $9.58 2.56 USD | $10.18 2.72 USD | $6.52B 1.74B USD | 65.00 | $0.15 0.04 USD | |
| Qassim Cement Company 3040.SR | $53.6 14.3 USD |
+1.9
|
$5.88B 1.57B USD | $126.14K 33.65K USD | $52.4 13.98 USD | $53.6 14.3 USD | $5.88B 1.57B USD | 17.98 | $2.98 0.79 USD | |
| Southern Province Cement Company 3050.SR | $31.8 8.48 USD |
+0.47
|
$4.45B 1.19B USD | $37.11K 9.9K USD | $31.55 8.42 USD | $31.9 8.51 USD | $4.45B 1.19B USD | 18.27 | $1.74 0.46 USD | |
| Yanbu Cement Company 3060.SR | $22.3 5.95 USD |
-0.36
|
$3.51B 936.97M USD | $225.89K 60.26K USD | $22.2 5.92 USD | $22.4 5.98 USD | $3.51B 936.97M USD | 22.30 | $1 0.27 USD | |
| Eastern Province Cement Company 3080.SR | $34.25 9.14 USD |
+0.74
|
$2.95B 785.78M USD | $51.95K 13.86K USD | $34.05 9.08 USD | $34.25 9.14 USD | $2.95B 785.78M USD | 11.89 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.8 5.55 USD |
+1.17
|
$2.91B 776.84M USD | $163.65K 43.66K USD | $20.44 5.45 USD | $20.82 5.55 USD | $2.91B 776.84M USD | 20.19 | $1.03 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $55 14.67 USD |
+1.85
|
$2.78B 741.58M USD | $125.65K 33.52K USD | $54.4 14.51 USD | $55.3 14.75 USD | $2.78B 741.58M USD | 13.03 | $4.22 1.13 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
+1.35
|
$2.63B 701.61M USD | $278.95K 74.42K USD | $25.9 6.91 USD | $26.35 7.03 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Alujain Corporation 2170.SR | $37.9 10.11 USD |
+0.93
|
$2.62B 699.66M USD | $256.35K 68.39K USD | $37.5 10 USD | $38.05 10.15 USD | $2.62B 699.66M USD | 0 | -$0.73 -0.1 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
+0.88
|
$2.47B 658.93M USD | $233.38K 62.26K USD | $28.05 7.48 USD | $28.5 7.6 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.2 8.59 USD |
0
|
$1.64B 436.38M USD | $127.59K 34.04K USD | $32.1 8.56 USD | $32.5 8.67 USD | $1.64B 436.38M USD | 35.77 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $8.86 2.36 USD |
+0.8
|
$1.59B 425.45M USD | $172.88K 46.12K USD | $8.8 2.35 USD | $8.88 2.37 USD | $1.59B 425.45M USD | 15.82 | $0.56 0.15 USD | |
| Najran Cement Company 3002.SR | $8.6 2.29 USD |
+0.58
|
$1.46B 390.02M USD | $332.46K 88.69K USD | $8.51 2.27 USD | $8.61 2.3 USD | $1.46B 390.02M USD | 21.50 | $0.4 0.11 USD | |
| Arabian Pipes Company 2200.SR | $9.49 2.53 USD |
-0.73
|
$1.42B 379.75M USD | $4.44M 1.18M USD | $9.48 2.53 USD | $9.65 2.57 USD | $1.42B 379.75M USD | 8.47 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $12.48 3.33 USD |
+0.32
|
$1.12B 299.64M USD | $132.61K 35.38K USD | $12.38 3.3 USD | $12.54 3.35 USD | $1.12B 299.64M USD | 17.33 | $0.72 0.19 USD | |
| Al Jouf Cement Company 3091.SR | $9.99 2.67 USD |
+0.5
|
$1.09B 289.69M USD | $108.88K 29.04K USD | $9.92 2.65 USD | $10 2.67 USD | $1.09B 289.69M USD | 15.36 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.32 4.89 USD |
+0.66
|
$1.01B 268.8M USD | $50.9K 13.58K USD | $18.14 4.84 USD | $18.42 4.91 USD | $1.01B 268.8M USD | 29.54 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $13.02 3.47 USD |
+2.36
|
$878.85M 234.45M USD | $795.64K 212.26K USD | $12.68 3.38 USD | $13.14 3.51 USD | $878.85M 234.45M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $28.7 7.66 USD |
+0.17
|
$789.25M 210.55M USD | $46.78K 12.48K USD | $28.45 7.59 USD | $28.8 7.68 USD | $789.25M 210.55M USD | 92.58 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $27.7 7.39 USD |
-0.18
|
$651.5M 173.8M USD | $57.47K 15.33K USD | $27.5 7.34 USD | $27.95 7.46 USD | $651.5M 173.8M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.42 5.45 USD |
+2.3
|
$646.63M 172.5M USD | $440.18K 117.43K USD | $19.94 5.32 USD | $20.68 5.52 USD | $646.63M 172.5M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.46 4.12 USD |
+0.65
|
$547.28M 146M USD | $292.55K 78.04K USD | $15.14 4.04 USD | $15.62 4.17 USD | $547.28M 146M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.29 0.61 USD |
0
|
$517.64M 138.09M USD | $793.54K 211.69K USD | $2.28 0.61 USD | $2.31 0.62 USD | $517.64M 138.09M USD | 0 | -$0.02 -0.005 USD | |
| Watani Iron Steel Company 9513.SR | $2.2 0.59 USD |
-1.79
|
$399.63M 106.61M USD | $495.2K 132.1K USD | $2.21 0.59 USD | $2.24 0.6 USD | $399.63M 106.61M USD | 73.33 | $0.03 0.008 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $198 52.82 USD |
0
|
$2.38B 633.85M USD | $161 42.95 USD | $197 52.55 USD | $198 52.82 USD | $2.38B 633.85M USD | 52.65 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $32.5 8.67 USD |
-0.61
|
$910M 242.76M USD | $19.14K 5.11K USD | $32 8.54 USD | $33.5 8.94 USD | $910M 242.76M USD | 104.83 | $0.31 0.08 USD | |
| MOBI Industry Co. 9517.SR | $13.96 3.72 USD |
-0.29
|
$698M 186.21M USD | $3.6K 960.38 USD | $13.96 3.72 USD | $13.96 3.72 USD | $698M 186.21M USD | 20.23 | $0.69 0.18 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $35.85 9.56 USD |
-1.24
|
$103.96M 27.74M USD | $5.96K 1.59K USD | $35.7 9.52 USD | $36.6 9.76 USD | $103.96M 27.74M USD | 67.64 | $0.53 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}