거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (19)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.7 13.53 USD |
+0.2
|
$192.4B 51.33B USD | $1.21M 323.89K USD | $49.95 13.33 USD | $51.1 13.63 USD | $192.4B 51.33B USD | 51.73 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $54.5 14.54 USD |
-0.55
|
$163.5B 43.62B USD | $1.35M 359.41K USD | $54.5 14.54 USD | $55 14.67 USD | $163.5B 43.62B USD | 605.55 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $103.2 27.53 USD |
-0.96
|
$49.13B 13.11B USD | $810.8K 216.3K USD | $103 27.48 USD | $104.6 27.9 USD | $49.13B 13.11B USD | 14.15 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.55 7.88 USD |
+0.68
|
$16.62B 4.43B USD | $489.13K 130.49K USD | $29.3 7.82 USD | $29.75 7.94 USD | $16.62B 4.43B USD | 50.08 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.88 5.04 USD |
-1.05
|
$13.85B 3.69B USD | $2.16M 576.23K USD | $18.84 5.03 USD | $19.24 5.13 USD | $13.85B 3.69B USD | 31.46 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.94 4.52 USD |
-1.05
|
$11.51B 3.07B USD | $543.67K 145.04K USD | $16.88 4.5 USD | $17.18 4.58 USD | $11.51B 3.07B USD | 60.50 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $30.6 8.16 USD |
+1.32
|
$7.96B 2.12B USD | $509.67K 135.97K USD | $30.05 8.02 USD | $30.8 8.22 USD | $7.96B 2.12B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.61 1.23 USD |
+0.66
|
$6.92B 1.84B USD | $5.58M 1.49M USD | $4.54 1.21 USD | $4.67 1.25 USD | $6.92B 1.84B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $33.5 8.94 USD |
+0.45
|
$6.78B 1.81B USD | $211.46K 56.41K USD | $33.15 8.84 USD | $33.8 9.02 USD | $6.78B 1.81B USD | 15.15 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.32 2.49 USD |
+0.87
|
$6.23B 1.66B USD | $1.47M 392.36K USD | $9.23 2.46 USD | $9.35 2.49 USD | $6.23B 1.66B USD | 5.82 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $40 10.67 USD |
+0.13
|
$6.12B 1.63B USD | $299.66K 79.94K USD | $39.65 10.58 USD | $40.2 10.72 USD | $6.12B 1.63B USD | 14.65 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
-0.79
|
$5.5B 1.47B USD | $65.3K 17.42K USD | $49.9 13.31 USD | $50.6 13.5 USD | $5.5B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $27.95 7.46 USD |
+0.54
|
$3.91B 1.04B USD | $57.79K 15.42K USD | $27.6 7.36 USD | $28.2 7.52 USD | $3.91B 1.04B USD | 19.68 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $20 5.34 USD |
-0.5
|
$3.15B 840.34M USD | $172.06K 45.9K USD | $20 5.34 USD | $20.3 5.42 USD | $3.15B 840.34M USD | 24.39 | $0.82 0.22 USD | |
| Saudi Steel Pipes Company 1320.SR | $54.2 14.46 USD |
+1.12
|
$2.74B 730.8M USD | $340.3K 90.78K USD | $53 14.14 USD | $54.6 14.57 USD | $2.74B 730.8M USD | 15.80 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $30.7 8.19 USD |
+0.49
|
$2.64B 704.34M USD | $119.9K 31.99K USD | $30.15 8.04 USD | $30.8 8.22 USD | $2.64B 704.34M USD | 11.45 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $37.1 9.9 USD |
-0.27
|
$2.57B 684.89M USD | $263.21K 70.22K USD | $36.8 9.82 USD | $37.3 9.95 USD | $2.57B 684.89M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.65 7.38 USD |
+1.47
|
$2.4B 639.28M USD | $283.62K 75.66K USD | $27.35 7.3 USD | $27.9 7.44 USD | $2.4B 639.28M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $16.84 4.49 USD |
+1.57
|
$2.36B 628.94M USD | $297.09K 79.26K USD | $16.6 4.43 USD | $16.9 4.51 USD | $2.36B 628.94M USD | 15.30 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.48 6.26 USD |
+0.51
|
$2.35B 626.38M USD | $188.63K 50.32K USD | $23.36 6.23 USD | $23.56 6.29 USD | $2.35B 626.38M USD | 18.06 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $30.6 8.16 USD |
+2
|
$1.55B 414.69M USD | $350.36K 93.47K USD | $29.85 7.96 USD | $30.7 8.19 USD | $1.55B 414.69M USD | 41.91 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.78 2.08 USD |
+0.52
|
$1.4B 373.59M USD | $270.42K 72.14K USD | $7.74 2.06 USD | $7.85 2.09 USD | $1.4B 373.59M USD | 24.31 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.97 2.13 USD |
+0.13
|
$1.35B 359.9M USD | $147.81K 39.43K USD | $7.96 2.12 USD | $8.04 2.14 USD | $1.35B 359.9M USD | 20.43 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $6.2 1.65 USD |
+2.82
|
$1.24B 330.8M USD | $4.11M 1.1M USD | $5.91 1.58 USD | $6.25 1.67 USD | $1.24B 330.8M USD | 8.05 | $0.77 0.21 USD | |
| Tabuk Cement Company 3090.SR | $10.92 2.91 USD |
+2.63
|
$982.8M 262.18M USD | $170.69K 45.54K USD | $10.7 2.85 USD | $10.94 2.92 USD | $982.8M 262.18M USD | 13.15 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.3 4.35 USD |
+1.49
|
$896.5M 239.16M USD | $77.01K 20.55K USD | $16.12 4.3 USD | $16.34 4.36 USD | $896.5M 239.16M USD | 20.12 | $0.81 0.22 USD | |
| Methanol Chemicals Company 2001.SR | $12.38 3.3 USD |
-0.32
|
$835.65M 222.93M USD | $517.87K 138.15K USD | $12.24 3.27 USD | $12.6 3.36 USD | $835.65M 222.93M USD | 0 | -$4.28 -1.1 USD | |
| Al Jouf Cement Company 3091.SR | $7.66 2.04 USD |
-0.52
|
$832.64M 222.13M USD | $462.08K 123.27K USD | $7.65 2.04 USD | $7.74 2.06 USD | $832.64M 222.13M USD | 0 | -$0.35 -0.09 USD | |
| Basic Chemical Industries Company 1210.SR | $26.2 6.99 USD |
-0.76
|
$720.5M 192.21M USD | $32.81K 8.75K USD | $26.1 6.96 USD | $26.6 7.1 USD | $720.5M 192.21M USD | 124.76 | $0.21 0.06 USD | |
| National Gypsum Company 2090.SR | $21.2 5.66 USD |
+2.02
|
$671.33M 179.09M USD | $341.49K 91.1K USD | $20.6 5.5 USD | $21.7 5.79 USD | $671.33M 179.09M USD | 0 | -$0.38 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $27 7.2 USD |
+1.31
|
$635.04M 169.41M USD | $38.79K 10.35K USD | $26.5 7.07 USD | $27 7.2 USD | $635.04M 169.41M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.22 3.26 USD |
-0.81
|
$611M 163M USD | $1.26K 336.93 USD | $12.22 3.26 USD | $12.22 3.26 USD | $611M 163M USD | 16.29 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.96 3.72 USD |
-0.29
|
$494.18M 131.84M USD | $119.33K 31.83K USD | $13.92 3.71 USD | $14.14 3.77 USD | $494.18M 131.84M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.16 0.58 USD |
+1.89
|
$488.26M 130.25M USD | $1.83M 487.5K USD | $2.1 0.56 USD | $2.16 0.58 USD | $488.26M 130.25M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
+0.49
|
$374.2M 99.83M USD | $166.11K 44.31K USD | $2.04 0.54 USD | $2.14 0.57 USD | $374.2M 99.83M USD | 41.19 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $144 38.42 USD |
-4.64
|
$1.73B 460.98M USD | $175 46.69 USD | $144 38.42 USD | $145 38.68 USD | $1.73B 460.98M USD | 38.29 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.4 7.31 USD |
+5.38
|
$767.2M 204.67M USD | $8.78K 2.34K USD | $25.65 6.84 USD | $28 7.47 USD | $767.2M 204.67M USD | 19.85 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $36.75 9.8 USD |
-0.27
|
$106.58M 28.43M USD | $797 212.62 USD | $35.9 9.58 USD | $36.75 9.8 USD | $106.58M 28.43M USD | 39.51 | $0.93 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}