국가: 수리남 거래소: Saudi 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Saudi (38)
- {{item.name}}
- 모든 거래소
- Saudi (38)
소재 (38)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (17)
- 화학약품 (10)
- 특수 화학약품 (2)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.40 16.11 USD |
+0.25
|
SAR 234.41B 62.53B USD | SAR 1.04M 278.76K USD | SAR 60.10 16.03 USD | SAR 61.50 16.41 USD | SAR 234.41B 62.53B USD | 39.22 | SAR 1.54 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.30 13.95 USD |
-0.85
|
SAR 156.90B 41.86B USD | SAR 1.05M 280.04K USD | SAR 52.10 13.9 USD | SAR 53.35 14.23 USD | SAR 156.90B 41.86B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 111.30 29.69 USD |
-1.24
|
SAR 52.98B 14.13B USD | SAR 123.51K 32.95K USD | SAR 111.30 29.69 USD | SAR 113.90 30.39 USD | SAR 52.98B 14.13B USD | 12.36 | SAR 9.00 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 27.86 7.43 USD |
-1.07
|
SAR 15.67B 4.18B USD | SAR 391.56K 104.46K USD | SAR 27.86 7.43 USD | SAR 28.48 7.6 USD | SAR 15.67B 4.18B USD | 154.77 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.75 4.2 USD |
+0.77
|
SAR 11.55B 3.08B USD | SAR 516.26K 137.73K USD | SAR 15.66 4.18 USD | SAR 15.95 4.26 USD | SAR 11.55B 3.08B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.79 3.41 USD |
+0.39
|
SAR 8.69B 2.32B USD | SAR 273.39K 72.93K USD | SAR 12.65 3.37 USD | SAR 12.92 3.45 USD | SAR 8.69B 2.32B USD | 159.87 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 29.10 7.76 USD |
+0.83
|
SAR 7.57B 2.02B USD | SAR 280.75K 74.9K USD | SAR 28.88 7.7 USD | SAR 29.38 7.84 USD | SAR 7.57B 2.02B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.93 1.32 USD |
+2.07
|
SAR 7.39B 1.97B USD | SAR 2.62M 697.87K USD | SAR 4.84 1.29 USD | SAR 4.96 1.32 USD | SAR 7.39B 1.97B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.53 2.54 USD |
+1.17
|
SAR 6.37B 1.7B USD | SAR 608.08K 162.22K USD | SAR 9.47 2.53 USD | SAR 9.66 2.58 USD | SAR 6.37B 1.7B USD | 20.71 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.44 9.19 USD |
-0.12
|
SAR 5.27B 1.41B USD | SAR 57.63K 15.37K USD | SAR 34.36 9.17 USD | SAR 34.74 9.27 USD | SAR 5.27B 1.41B USD | 13.94 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.44 6.52 USD |
+2.17
|
SAR 4.95B 1.32B USD | SAR 157.94K 42.13K USD | SAR 23.97 6.39 USD | SAR 24.59 6.56 USD | SAR 4.95B 1.32B USD | 11.69 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.00 11.2 USD |
+1.89
|
SAR 4.61B 1.23B USD | SAR 169.22K 45.14K USD | SAR 41.40 11.04 USD | SAR 42.16 11.25 USD | SAR 4.61B 1.23B USD | 16.40 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.00 5.87 USD |
+0.69
|
SAR 3.08B 821.66M USD | SAR 22.06K 5.89K USD | SAR 21.85 5.83 USD | SAR 22.04 5.88 USD | SAR 3.08B 821.66M USD | 21.15 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.36 3.83 USD |
-0.35
|
SAR 2.26B 603.36M USD | SAR 430.57K 114.86K USD | SAR 14.33 3.82 USD | SAR 14.44 3.85 USD | SAR 2.26B 603.36M USD | 20.81 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.25 5.67 USD |
-2.52
|
SAR 2.12B 566.89M USD | SAR 80.82K 21.56K USD | SAR 21.00 5.6 USD | SAR 21.40 5.71 USD | SAR 2.12B 566.89M USD | 15.07 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.12 6.43 USD |
-1.11
|
SAR 2.07B 553.37M USD | SAR 32.53K 8.68K USD | SAR 24.12 6.43 USD | SAR 24.38 6.5 USD | SAR 2.07B 553.37M USD | 9.27 | SAR 2.60 0.69 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.70 10.59 USD |
+0.2
|
SAR 2.01B 535.29M USD | SAR 83.59K 22.3K USD | SAR 39.64 10.57 USD | SAR 40.42 10.78 USD | SAR 2.01B 535.29M USD | 11.92 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.85 6.1 USD |
+0.71
|
SAR 1.98B 528.3M USD | SAR 191.19K 51K USD | SAR 22.60 6.03 USD | SAR 23.29 6.21 USD | SAR 1.98B 528.3M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.18 7.52 USD |
-0.56
|
SAR 1.95B 520.22M USD | SAR 150.80K 40.23K USD | SAR 28.16 7.51 USD | SAR 28.60 7.63 USD | SAR 1.95B 520.22M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.74 3.4 USD |
+0.47
|
SAR 1.78B 475.82M USD | SAR 104.39K 27.85K USD | SAR 12.61 3.36 USD | SAR 12.78 3.41 USD | SAR 1.78B 475.82M USD | 12.99 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 31.80 8.48 USD |
+1.6
|
SAR 1.62B 430.96M USD | SAR 295.56K 78.85K USD | SAR 31.24 8.33 USD | SAR 32.20 8.59 USD | SAR 1.62B 430.96M USD | 34.94 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.33 1.96 USD |
+0.14
|
SAR 1.32B 351.98M USD | SAR 82.63K 22.04K USD | SAR 7.27 1.94 USD | SAR 7.38 1.97 USD | SAR 1.32B 351.98M USD | 22.90 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.65 1.77 USD |
+0.3
|
SAR 1.10B 294.05M USD | SAR 163.28K 43.56K USD | SAR 6.63 1.77 USD | SAR 6.68 1.78 USD | SAR 1.10B 294.05M USD | 20.15 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.91 1.31 USD |
-0.41
|
SAR 982.00M 261.97M USD | SAR 1.64M 437.92K USD | SAR 4.90 1.31 USD | SAR 5.01 1.34 USD | SAR 982.00M 261.97M USD | 8.61 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.34 2.49 USD |
+0.43
|
SAR 840.60M 224.25M USD | SAR 66.64K 17.78K USD | SAR 9.28 2.48 USD | SAR 9.50 2.53 USD | SAR 840.60M 224.25M USD | 19.06 | SAR 0.49 0.13 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.98 6.93 USD |
+0.08
|
SAR 714.45M 190.6M USD | SAR 15.58K 4.16K USD | SAR 25.90 6.91 USD | SAR 26.30 7.02 USD | SAR 714.45M 190.6M USD | 48.11 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.57 1.75 USD |
+0.61
|
SAR 714.16M 190.52M USD | SAR 30.83K 8.22K USD | SAR 6.50 1.73 USD | SAR 6.62 1.77 USD | SAR 714.16M 190.52M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.64 3.37 USD |
-0.39
|
SAR 695.20M 185.46M USD | SAR 13.03K 3.47K USD | SAR 12.42 3.31 USD | SAR 12.70 3.39 USD | SAR 695.20M 185.46M USD | 17.31 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.69 2.32 USD |
+5.72
|
SAR 586.57M 156.48M USD | SAR 407.01K 108.58K USD | SAR 8.20 2.19 USD | SAR 8.77 2.34 USD | SAR 586.57M 156.48M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 22.38 5.97 USD |
+9.98
|
SAR 526.38M 140.42M USD | SAR 286.66K 76.47K USD | SAR 20.34 5.43 USD | SAR 22.38 5.97 USD | SAR 526.38M 140.42M USD | 6.74 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 15.28 4.08 USD |
-0.65
|
SAR 483.87M 129.08M USD | SAR 116.92K 31.19K USD | SAR 15.21 4.06 USD | SAR 15.58 4.16 USD | SAR 483.87M 129.08M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.61 3.63 USD |
+0.07
|
SAR 481.79M 128.53M USD | SAR 70.74K 18.87K USD | SAR 13.57 3.62 USD | SAR 13.84 3.69 USD | SAR 481.79M 128.53M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.93 0.51 USD |
0
|
SAR 436.26M 116.38M USD | SAR 574.23K 153.19K USD | SAR 1.93 0.51 USD | SAR 1.95 0.52 USD | SAR 436.26M 116.38M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.69 0.45 USD |
+1.2
|
SAR 306.99M 81.9M USD | SAR 51.71K 13.79K USD | SAR 1.69 0.45 USD | SAR 1.69 0.45 USD | SAR 306.99M 81.9M USD | 42.25 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 35.28 9.41 USD |
+0.86
|
SAR 987.84M 263.53M USD | SAR 3.60K 959.85 USD | SAR 35.10 9.36 USD | SAR 35.84 9.56 USD | SAR 987.84M 263.53M USD | 6.39 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 68.25 18.21 USD |
-4.34
|
SAR 819.00M 218.49M USD | SAR 8.46K 2.26K USD | SAR 68.25 18.21 USD | SAR 70.95 18.93 USD | SAR 819.00M 218.49M USD | 22.01 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.70 3.12 USD |
+4.46
|
SAR 585.00M 156.06M USD | SAR 91.71K 24.46K USD | SAR 11.10 2.96 USD | SAR 12.20 3.25 USD | SAR 585.00M 156.06M USD | 19.49 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 44.90 11.98 USD |
+0.72
|
SAR 130.21M 34.74M USD | SAR 1.46K 390.02 USD | SAR 42.74 11.4 USD | SAR 45.00 12 USD | SAR 130.21M 34.74M USD | 36.20 | SAR 1.24 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}