결과 페이지 10 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (656)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1371)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7714)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $7.75 — |
-3.13
|
$1.37B — | $1.20K — | $7.70 — | $7.75 — | $1.37B — | 0 | -$1.66 — | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥18.09 2.67 USD |
+6.6
|
CN¥9.27B 1.37B USD | CN¥88.69M 13.09M USD | CN¥16.92 2.5 USD | CN¥18.39 2.71 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Alkane Resources ALKEF | $1.00 — |
-0.99
|
$1.37B — | $506.47K — | $0.97 — | $1.04 — | $1.37B — | 16.66 | $0.06 — | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥31.73 4.68 USD |
-3.32
|
CN¥9.24B 1.36B USD | CN¥23.20M 3.42M USD | CN¥31.10 4.59 USD | CN¥33.15 4.89 USD | CN¥9.24B 1.36B USD | 96.15 | CN¥0.33 0.05 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.72 0.09 USD |
-4
|
HK$10.66B 1.36B USD | HK$5.25M 671.28K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$10.66B 1.36B USD | 14.40 | HK$0.05 0.006 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥43.59 6.43 USD |
+9.99
|
CN¥9.23B 1.36B USD | CN¥33.29M 4.91M USD | CN¥40.41 5.96 USD | CN¥43.59 6.43 USD | CN¥9.23B 1.36B USD | 167.65 | CN¥0.26 0.04 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹315.05 3.81 USD |
+1.38
|
₹112.52B 1.36B USD | ₹306.94K 3.71K USD | ₹305.05 3.69 USD | ₹318.60 3.85 USD | ₹112.52B 1.36B USD | 31.28 | ₹10.07 0.12 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$8.77 6.51 USD |
+1.62
|
CA$1.83B 1.36B USD | CA$447.16K 331.82K USD | CA$8.70 6.46 USD | CA$8.92 6.62 USD | CA$1.83B 1.36B USD | 0 | -CA$0.19 -0.1 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$16.44 12.2 USD |
-0.42
|
CA$1.83B 1.36B USD | CA$236.15K 175.24K USD | CA$16.30 12.1 USD | CA$16.68 12.38 USD | CA$1.83B 1.36B USD | 15.96 | CA$1.03 0.76 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.12 6.7 USD |
+0.24
|
SAR 5.09B 1.36B USD | SAR 316.27K 84.37K USD | SAR 24.98 6.66 USD | SAR 25.40 6.78 USD | SAR 5.09B 1.36B USD | 10.51 | SAR 2.39 0.64 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$59.90 12.14 USD |
+1.8
|
R$6.69B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.69B 1.36B USD | 19.07 | R$3.14 0.64 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.82 1.15 USD |
-3.69
|
CN¥9.18B 1.35B USD | CN¥10.40M 1.53M USD | CN¥7.76 1.14 USD | CN¥8.15 1.2 USD | CN¥9.18B 1.35B USD | 14.75 | CN¥0.53 0.08 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥7.00 1.03 USD |
-0.28
|
CN¥9.18B 1.35B USD | CN¥12.03M 1.77M USD | CN¥6.95 1.03 USD | CN¥7.05 1.04 USD | CN¥9.18B 1.35B USD | 11.29 | CN¥0.62 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €19.86 22.93 USD |
-0.7
|
€1.17B 1.35B USD | €1.63K 1.88K USD | €19.86 22.93 USD | €20.15 23.26 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Alkane Resources Ltd AK7.F | €0.86 0.99 USD |
-2.62
|
€1.17B 1.35B USD | €20.00K 23.09K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.13 | €0.05 0.06 USD | ||
| YFY Inc. 1907.TW | NT$25.55 0.81 USD |
+0.79
|
NT$42.42B 1.35B USD | NT$1.60M 50.8K USD | NT$25.15 0.8 USD | NT$26.20 0.83 USD | NT$42.42B 1.35B USD | 21.47 | NT$1.19 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.85 1.14 USD |
+1.27
|
NT$42.19B 1.34B USD | NT$2.93M 92.96K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$42.19B 1.34B USD | 10.89 | NT$3.29 0.1 USD | ||
| Borregaard ASA BRG.OL | NOK 139.60 13.39 USD |
+0.29
|
NOK 13.91B 1.33B USD | NOK 32.99K 3.16K USD | NOK 139.60 13.39 USD | NOK 141.00 13.53 USD | NOK 13.91B 1.33B USD | 25.24 | NOK 5.53 0.53 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.93 0.62 USD |
+0.54
|
A$2.00B 1.33B USD | A$5.22M 3.46M USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$2.00B 1.33B USD | 23.25 | A$0.04 0.03 USD | ||
| Perenti Limited PRN.AX | A$2.14 1.42 USD |
-0.47
|
A$2.00B 1.33B USD | A$15.65M 10.36M USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$2.00B 1.33B USD | 16.46 | A$0.13 0.09 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥4.83 0.71 USD |
-1.83
|
CN¥8.97B 1.32B USD | CN¥13.85M 2.04M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥8.97B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
| West China Cement Limited 2233.HK | HK$1.89 0.24 USD |
-0.53
|
HK$10.32B 1.32B USD | HK$43.64M 5.58M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.32B 1.32B USD | 9.94 | HK$0.19 0.02 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥24.51 3.62 USD |
+4.88
|
CN¥8.93B 1.32B USD | CN¥43.83M 6.47M USD | CN¥22.85 3.37 USD | CN¥25.28 3.73 USD | CN¥8.93B 1.32B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.34 0.88 USD |
-3.61
|
A$1.99B 1.32B USD | A$5.94M 3.93M USD | A$1.30 0.86 USD | A$1.34 0.88 USD | A$1.99B 1.32B USD | 0 | -A$0.04 -0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.60 3.48 USD |
+0.51
|
CN¥8.92B 1.32B USD | CN¥20.87M 3.08M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 295.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥8.87 1.31 USD |
+0.23
|
CN¥8.91B 1.31B USD | CN¥12.08M 1.78M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥8.91B 1.31B USD | 11.51 | CN¥0.77 0.11 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.38 1.02 USD |
+1.47
|
CA$1.77B 1.31B USD | CA$448.81K 333.05K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$1.77B 1.31B USD | 6.90 | CA$0.20 0.15 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$27.66 20.53 USD |
+0.95
|
CA$1.77B 1.31B USD | CA$108.49K 80.51K USD | CA$27.44 20.36 USD | CA$27.89 20.7 USD | CA$1.77B 1.31B USD | 19.07 | CA$1.45 1.08 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $11.76 — |
-0.42
|
$1.31B — | $200.00 — | $11.76 — | $11.76 — | $1.31B — | 15.89 | $0.74 — | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.87 2.34 USD |
+2.72
|
CN¥8.86B 1.31B USD | CN¥3.14M 462.56K USD | CN¥15.29 2.26 USD | CN¥15.91 2.35 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.46 0.66 USD |
+2.29
|
CN¥8.83B 1.3B USD | CN¥23.62M 3.49M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥8.83B 1.3B USD | 12.74 | CN¥0.35 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥3.75 0.55 USD |
-0.27
|
CN¥8.81B 1.3B USD | CN¥26.04M 3.84M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Corbion N.V. CRBN.AS | €19.50 22.51 USD |
+0.21
|
€1.12B 1.3B USD | €14.20K 16.39K USD | €19.44 22.44 USD | €19.61 22.64 USD | €1.12B 1.3B USD | 15.35 | €1.27 1.47 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.20 0.28 USD |
+1.38
|
HK$10.14B 1.3B USD | HK$5.63M 720.44K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$10.14B 1.3B USD | 9.16 | HK$0.24 0.03 USD | ||
| Alphamin Resources AFMJF | $1.01 — |
+3.16
|
$1.30B — | $39.46K — | $1.00 — | $1.05 — | $1.30B — | 6.73 | $0.15 — | ||
| Qassim Cement Company 3040.SR | SAR 44.00 11.74 USD |
-2.96
|
SAR 4.83B 1.29B USD | SAR 371.53K 99.11K USD | SAR 43.92 11.72 USD | SAR 45.20 12.06 USD | SAR 4.83B 1.29B USD | 20.09 | SAR 2.19 0.58 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥14.14 2.09 USD |
+1.51
|
CN¥8.71B 1.28B USD | CN¥1.30M 191.13K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥8.71B 1.28B USD | 108.76 | CN¥0.13 0.02 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.42 0.94 USD |
-1.73
|
A$1.94B 1.28B USD | A$4.40M 2.91M USD | A$1.37 0.9 USD | A$1.43 0.94 USD | A$1.94B 1.28B USD | 15.77 | A$0.09 0.06 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥13.17 1.94 USD |
+1.93
|
CN¥8.69B 1.28B USD | CN¥17.76M 2.62M USD | CN¥12.54 1.85 USD | CN¥13.19 1.95 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.99 — |
-1.35
|
$1.28B — | $273.63K — | $10.95 — | $11.23 — | $1.28B — | 52.33 | $0.21 — | ||
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥5.47 0.81 USD |
-5.03
|
CN¥8.69B 1.28B USD | CN¥13.10M 1.93M USD | CN¥5.44 0.8 USD | CN¥5.73 0.85 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥12.18 1.8 USD |
+7.98
|
CN¥8.66B 1.28B USD | CN¥69.14M 10.2M USD | CN¥11.80 1.74 USD | CN¥12.57 1.85 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Daxin Materials Corporation 5234.TW | NT$391.50 12.44 USD |
+0.64
|
NT$40.21B 1.28B USD | NT$586.53K 18.64K USD | NT$383.00 12.17 USD | NT$404.00 12.84 USD | NT$40.21B 1.28B USD | 53.26 | NT$7.35 0.23 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.08 1.19 USD |
-0.62
|
CN¥8.66B 1.28B USD | CN¥7.76M 1.15M USD | CN¥7.97 1.18 USD | CN¥8.21 1.21 USD | CN¥8.66B 1.28B USD | 17.95 | CN¥0.45 0.07 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$1.88 0.24 USD |
+1.08
|
HK$9.99B 1.28B USD | HK$7.55M 965.62K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$9.99B 1.28B USD | 9.89 | HK$0.19 0.02 USD | ||
| Alphamin Resources Corp. 21L.F | €0.86 0.99 USD |
+0.23
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.88 1.01 USD | €1.11B 1.28B USD | 6.62 | €0.13 0.15 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.66 5.56 USD |
+1.51
|
CN¥8.65B 1.28B USD | CN¥4.72M 696.68K USD | CN¥36.80 5.43 USD | CN¥38.37 5.66 USD | CN¥8.65B 1.28B USD | 16.59 | CN¥2.27 0.33 USD | ||
| Saudi Cement Company 3030.SR | SAR 31.16 8.31 USD |
+0.78
|
SAR 4.77B 1.27B USD | SAR 332.29K 88.65K USD | SAR 31.00 8.27 USD | SAR 31.60 8.43 USD | SAR 4.77B 1.27B USD | 13.43 | SAR 2.32 0.62 USD | ||
| Caltagirone SpA CALT.MI | €9.13 10.54 USD |
+2.47
|
€1.10B 1.27B USD | €57.50K 66.37K USD | €8.89 10.26 USD | €9.28 10.71 USD | €1.10B 1.27B USD | 7.42 | €1.23 1.42 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.30 0.63 USD |
-1.6
|
CN¥8.48B 1.25B USD | CN¥44.90M 6.62M USD | CN¥4.23 0.62 USD | CN¥4.39 0.65 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Compass Minerals CMP | $29.81 — |
+0.61
|
$1.25B — | $636.39K — | $29.47 — | $30.52 — | $1.25B — | 186.31 | $0.16 — | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 208.00 6.53 USD |
+1.56
|
TRY 39.82B 1.25B USD | TRY 364.11K 11.43K USD | TRY 204.80 6.43 USD | TRY 213.70 6.71 USD | TRY 39.82B 1.25B USD | 62.65 | TRY 3.32 0.1 USD | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.76 0.55 USD |
+2.73
|
CN¥8.43B 1.24B USD | CN¥136.57M 20.15M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥8.43B 1.24B USD | 188.00 | CN¥0.02 0.002 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-3
|
CA$1.67B 1.24B USD | CA$1.25M 926.68K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$26.01 19.3 USD |
-2.8
|
CA$1.67B 1.24B USD | CA$26.25K 19.48K USD | CA$26.01 19.3 USD | CA$26.91 19.97 USD | CA$1.67B 1.24B USD | 325.12 | CA$0.08 0.06 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.26 2.55 USD |
+4.61
|
CN¥8.34B 1.23B USD | CN¥8.12M 1.2M USD | CN¥16.50 2.43 USD | CN¥17.33 2.56 USD | CN¥8.34B 1.23B USD | 49.31 | CN¥0.35 0.05 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.62 0.39 USD |
0
|
CN¥8.34B 1.23B USD | CN¥19.97M 2.95M USD | CN¥2.57 0.38 USD | CN¥2.63 0.39 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CVR Partners, LP UAN | $116.21 — |
-2.02
|
$1.23B — | $54.65K — | $116.21 — | $120.19 — | $1.23B — | 10.11 | $11.49 — | ||
| Evergreen Steel Corp. 2211.TW | NT$92.60 2.94 USD |
+0.11
|
NT$38.62B 1.23B USD | NT$529.96K 16.84K USD | NT$92.50 2.94 USD | NT$94.20 2.99 USD | NT$38.62B 1.23B USD | 10.76 | NT$8.60 0.27 USD | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.28 1.81 USD |
-8.01
|
CN¥8.31B 1.23B USD | CN¥73.18M 10.8M USD | CN¥12.02 1.77 USD | CN¥13.84 2.04 USD | CN¥8.31B 1.23B USD | 111.63 | CN¥0.11 0.02 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.31 0.34 USD |
+0.43
|
CN¥8.30B 1.23B USD | CN¥14.62M 2.16M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.05 2.22 USD |
+0.67
|
CN¥8.28B 1.22B USD | CN¥3.69M 544.63K USD | CN¥14.70 2.17 USD | CN¥15.22 2.25 USD | CN¥8.28B 1.22B USD | 0 | -CN¥1.38 -0.2 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.06 2.07 USD |
+5.32
|
CN¥8.28B 1.22B USD | CN¥8.40M 1.24M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥8.28B 1.22B USD | 18.25 | CN¥0.77 0.11 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥28.61 4.22 USD |
-4.67
|
CN¥8.24B 1.22B USD | CN¥25.72M 3.79M USD | CN¥27.90 4.12 USD | CN¥30.56 4.51 USD | CN¥8.24B 1.22B USD | 572.20 | CN¥0.05 0.007 USD | ||
| Oil-Dri Corporation of America ODC | $83.99 — |
-0.05
|
$1.22B — | $173.54K — | $83.99 — | $86.50 — | $1.22B — | 21.98 | $3.82 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.02 0.74 USD |
+0.6
|
CN¥8.23B 1.21B USD | CN¥13.93M 2.06M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥8.23B 1.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥37.78 5.57 USD |
+0.16
|
CN¥8.22B 1.21B USD | CN¥9.25M 1.36M USD | CN¥36.78 5.43 USD | CN¥38.48 5.68 USD | CN¥8.22B 1.21B USD | 27.57 | CN¥1.37 0.2 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥10.57 1.56 USD |
+4.65
|
CN¥8.20B 1.21B USD | CN¥17.20M 2.54M USD | CN¥9.96 1.47 USD | CN¥10.65 1.57 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Mineros MNSAF | $4.08 — |
-2.34
|
$1.21B — | $199.00 — | $4.08 — | $4.08 — | $1.21B — | 6.27 | $0.65 — | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥29.23 4.31 USD |
+5.6
|
CN¥8.20B 1.21B USD | CN¥3.26M 481.13K USD | CN¥27.70 4.09 USD | CN¥29.28 4.32 USD | CN¥8.20B 1.21B USD | 20.02 | CN¥1.46 0.22 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥7.64 1.13 USD |
+3.8
|
CN¥8.18B 1.21B USD | CN¥17.53M 2.59M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥8.18B 1.21B USD | 152.79 | CN¥0.05 0.007 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.15 1.94 USD |
-1.13
|
CN¥8.17B 1.21B USD | CN¥20.11M 2.97M USD | CN¥12.75 1.88 USD | CN¥13.39 1.98 USD | CN¥8.17B 1.21B USD | 32.87 | CN¥0.40 0.06 USD | ||
| Vizsla Silver VZLA | $3.44 — |
+2.38
|
$1.20B — | $6.16M — | $3.40 — | $3.55 — | $1.20B — | 0 | -$0.35 — | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥53.00 7.82 USD |
+8.58
|
CN¥8.12B 1.2B USD | CN¥16.08M 2.37M USD | CN¥48.98 7.23 USD | CN¥53.00 7.82 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.39 1.77 USD |
+1.27
|
CA$1.61B 1.2B USD | CA$1.53M 1.13M USD | CA$2.33 1.73 USD | CA$2.45 1.82 USD | CA$1.61B 1.2B USD | 0 | -CA$0.03 -0.02 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.85 2.04 USD |
+1.09
|
CN¥8.10B 1.2B USD | CN¥15.15M 2.24M USD | CN¥13.29 1.96 USD | CN¥14.16 2.09 USD | CN¥8.10B 1.2B USD | 0 | -CN¥1.68 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.41 1.79 USD |
+1.69
|
CA$1.61B 1.19B USD | CA$1.13M 840.31K USD | CA$2.33 1.73 USD | CA$2.49 1.85 USD | CA$1.61B 1.19B USD | 12.05 | CA$0.20 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.28 0.19 USD |
-2.29
|
CN¥8.07B 1.19B USD | CN¥108.26M 15.97M USD | CN¥1.27 0.19 USD | CN¥1.33 0.2 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥4.58 0.68 USD |
0
|
CN¥8.07B 1.19B USD | CN¥25.00M 3.69M USD | CN¥4.45 0.66 USD | CN¥4.66 0.69 USD | CN¥8.07B 1.19B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥25.91 3.82 USD |
+1.37
|
CN¥8.06B 1.19B USD | CN¥24.92M 3.68M USD | CN¥25.07 3.7 USD | CN¥26.96 3.98 USD | CN¥8.06B 1.19B USD | 46.26 | CN¥0.56 0.08 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.46 0.66 USD |
-3.25
|
CN¥8.06B 1.19B USD | CN¥391.69M 57.79M USD | CN¥4.38 0.65 USD | CN¥4.74 0.7 USD | CN¥8.06B 1.19B USD | 223.00 | CN¥0.02 0.002 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥16.93 2.5 USD |
+19.99
|
CN¥8.02B 1.18B USD | CN¥107.77M 15.9M USD | CN¥15.20 2.24 USD | CN¥16.93 2.5 USD | CN¥8.02B 1.18B USD | 60.46 | CN¥0.28 0.04 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥5.70 0.84 USD |
-1.38
|
CN¥7.99B 1.18B USD | CN¥108.74M 16.04M USD | CN¥5.52 0.81 USD | CN¥5.79 0.85 USD | CN¥7.99B 1.18B USD | 113.99 | CN¥0.05 0.007 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.98 5.74 USD |
+1.69
|
€1.02B 1.18B USD | €4.87K 5.62K USD | €4.89 5.64 USD | €4.98 5.74 USD | €1.02B 1.18B USD | 9.21 | €0.54 0.62 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.98 5.74 USD |
+1.32
|
€1.02B 1.18B USD | €105.17K 121.4K USD | €4.89 5.64 USD | €5.00 5.77 USD | €1.02B 1.18B USD | 49.75 | €0.10 0.12 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,214 14.95 USD |
-1.56
|
¥174B 1.18B USD | ¥610K 4.11K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥174B 1.18B USD | 12.41 | ¥178 1.2 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.63 6.73 USD |
+3
|
CN¥7.93B 1.17B USD | CN¥6.50M 959.12K USD | CN¥43.25 6.38 USD | CN¥46.60 6.88 USD | CN¥7.93B 1.17B USD | 25.92 | CN¥1.76 0.26 USD | ||
| Faraday Copper CPPKF | $4.00 — |
+2.3
|
$1.17B — | $5.22K — | $3.98 — | $4.11 — | $1.17B — | 0 | -$0.09 — | ||
| Stepan Company SCL | $51.43 — |
+0.29
|
$1.17B — | $221.08K — | $50.29 — | $52.05 — | $1.17B — | 0 | -$0.62 — | ||
| NWPX Infrastructure, Inc. NWPX | $121.16 — |
+2.89
|
$1.17B — | $97.90K — | $118.77 — | $123.14 — | $1.17B — | 28.57 | $4.24 — | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.63 0.68 USD |
-4.34
|
CN¥7.91B 1.17B USD | CN¥29.16M 4.3M USD | CN¥4.54 0.67 USD | CN¥4.88 0.72 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Tronox TROX | $7.30 — |
-0.54
|
$1.16B — | $2.67M — | $7.06 — | $7.45 — | $1.16B — | 0 | -$2.92 — | ||
| Mineros S.A. MSA.TO | CA$5.30 3.93 USD |
-3.11
|
CA$1.57B 1.16B USD | CA$214.99K 159.53K USD | CA$5.27 3.91 USD | CA$5.57 4.13 USD | CA$1.57B 1.16B USD | 5.82 | CA$0.91 0.68 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.58 2.15 USD |
+6.35
|
CN¥7.88B 1.16B USD | CN¥37.04M 5.47M USD | CN¥13.88 2.05 USD | CN¥14.69 2.17 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.28 -0.04 USD | ||
| United States Antimony UAMY | $7.81 — |
+1.3
|
$1.16B — | $5.76M — | $7.72 — | $8.07 — | $1.16B — | 0 | -$0.12 — | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥39.22 5.79 USD |
+11.8
|
CN¥7.84B 1.16B USD | CN¥14.94M 2.2M USD | CN¥35.50 5.24 USD | CN¥39.69 5.86 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.77 2.06 USD |
+4.14
|
CA$1.55B 1.15B USD | CA$1.12M 834.68K USD | CA$2.72 2.01 USD | CA$2.86 2.12 USD | CA$1.55B 1.15B USD | 0 | -CA$0.10 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||