결과 페이지 10 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.47 2.15 USD |
-2.34
|
$7.49B 1.04B USD | $87.66K 12.19K USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.49B 1.04B USD | 45.50 | $0.34 0.05 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.96 0.83 USD |
-0.67
|
$7.48B 1.04B USD | $20.4K 2.84K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.48B 1.04B USD | 18.06 | $0.33 0.05 USD | |
| Endeavour Silver EXK | $3.64 — |
-3.7
|
$1.04B — | $8.44M — | $3.56 — | $3.72 — | $1.04B — | 0 | -$0.13 — | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.74 0.66 USD |
+2.38
|
$7.43B 1.03B USD | $76.6K 10.65K USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.43B 1.03B USD | 158.00 | $0.03 0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.9 0.4 USD |
0
|
$7.43B 1.03B USD | $61.9K 8.61K USD | $2.9 0.4 USD | $2.9 0.4 USD | $7.43B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.51
|
$7.4B 1.03B USD | $33K 4.59K USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+0.39
|
$1.03B — | $1.42M — | $0.25 — | $0.26 — | $1.03B — | 0 | $0 — | |
| XINJIANG TIANYE 600075.SS | $4.32 0.6 USD |
+1.65
|
$7.38B 1.03B USD | $73.04K 10.16K USD | $4.32 0.6 USD | $4.32 0.6 USD | $7.38B 1.03B USD | 108.00 | $0.04 0.005 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.75 0.94 USD |
+0.6
|
$7.36B 1.02B USD | $23.79M 3.31M USD | $6.72 0.93 USD | $6.83 0.95 USD | $7.36B 1.02B USD | 11.44 | $0.59 0.08 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.82
|
$7.33B 1.02B USD | $31.2K 4.34K USD | $16.89 2.35 USD | $17.43 2.42 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-3.45
|
$7.33B 1.02B USD | $6.73M 935.55K USD | $15 2.09 USD | $15.64 2.17 USD | $7.33B 1.02B USD | 18.87 | $0.8 0.11 USD | |
| Perpetua Resources PPTA | $14.29 — |
-0.07
|
$1.02B — | $991.06K — | $13.85 — | $14.74 — | $1.02B — | 0 | -$0.22 — | |
| Kaiser Aluminum KALU | $60.66 — |
-1.61
|
$1.01B — | $222.21K — | $57.63 — | $61.62 — | $1.01B — | 19.82 | $3.06 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+0.77
|
$921M 1.01B USD | $1.85K 2.02K USD | $0.26 0.29 USD | $0.26 0.29 USD | $921M 1.01B USD | 8.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.24 3.54 USD |
+0.43
|
$918.48M 1B USD | $19.45K 21.26K USD | $3.24 3.54 USD | $3.39 3.7 USD | $918.48M 1B USD | 0 | -$0.11 -0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $55.13 7.67 USD |
-0.49
|
$7.18B 998.83M USD | $839.4K 116.71K USD | $49.86 6.93 USD | $55.25 7.68 USD | $7.18B 998.83M USD | 250.59 | $0.22 0.03 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.81 2.06 USD |
+0.14
|
$7.18B 998.11M USD | $22.2K 3.09K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.18B 998.11M USD | 23.14 | $0.64 0.09 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.99 0.28 USD |
-1.97
|
$7.17B 997.01M USD | $1.17M 162.26K USD | $2 0.28 USD | $2.04 0.28 USD | $7.17B 997.01M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.12 1.69 USD |
-0.41
|
$7.16B 996.17M USD | $26K 3.62K USD | $12.13 1.69 USD | $12.13 1.69 USD | $7.16B 996.17M USD | 16.83 | $0.72 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.24 3.79 USD |
-1.41
|
$7.14B 993.16M USD | $27K 3.75K USD | $27.3 3.8 USD | $27.68 3.85 USD | $7.14B 993.16M USD | 32.81 | $0.83 0.12 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.34 2.13 USD |
+0.59
|
$7.13B 991.86M USD | $40.4K 5.62K USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.13B 991.86M USD | 0 | -$0.47 -0.06 USD | |
| Nufarm Limited NUF.AX | $3.91 2.59 USD |
+0.77
|
$1.5B 991.11M USD | $90.51K 59.9K USD | $3.81 2.52 USD | $3.92 2.59 USD | $1.5B 991.11M USD | 0 | -$0.01 -0.006 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.32 0.7 USD |
+0.45
|
$31.37B 985.02M USD | $1.83M 57.55K USD | $22.2 0.7 USD | $22.62 0.71 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.02 1.23 USD |
-2.6
|
$31.37B 985.02M USD | $3.04M 95.47K USD | $39.02 1.23 USD | $40.34 1.27 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.72 0.78 USD |
+1.06
|
$31.37B 985.02M USD | $55.1M 1.73M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.37B 985.02M USD | 0 | $0 0 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.41 4.78 USD |
-1.43
|
$7.08B 983.81M USD | $1.2K 166.85 USD | $34.49 4.8 USD | $34.49 4.8 USD | $7.08B 983.81M USD | 430.12 | $0.08 0.01 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
+0.96
|
$30.84B 980M USD | $1.63M 51.75K USD | $15.65 0.5 USD | $15.85 0.5 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.4 1.03 USD |
-0.54
|
$7.05B 979.91M USD | $494.6K 68.77K USD | $7.39 1.03 USD | $7.59 1.06 USD | $7.05B 979.91M USD | 8.91 | $0.83 0.12 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.09 1.26 USD |
+1
|
$7.04B 979.11M USD | $856K 119.02K USD | $8.92 1.24 USD | $9.17 1.28 USD | $7.04B 979.11M USD | 30.30 | $0.3 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$7.04B 978.97M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.97M USD | 26.00 | $0.68 0.09 USD | |
| Montage Gold Corp. MAU.V | $3.64 2.7 USD |
-2.93
|
$1.32B 977.75M USD | $138.99K 103.14K USD | $3.64 2.7 USD | $3.74 2.78 USD | $1.32B 977.75M USD | 0 | -$0.25 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.8 5.08 USD |
-0.43
|
$31.11B 977M USD | $337K 10.58K USD | $161.5 5.07 USD | $163.7 5.14 USD | $31.11B 977M USD | 18.51 | $8.74 0.27 USD | |
| JIANGSHAN 600389.SS | $16.29 2.27 USD |
+0.8
|
$7.02B 975.43M USD | $70.2K 9.76K USD | $16.16 2.25 USD | $16.16 2.25 USD | $7.02B 975.43M USD | 23.60 | $0.69 0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.46 5.54 USD |
-1.32
|
$1.31B 970.08M USD | $309.5K 229.67K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.31B 970.08M USD | 39.26 | $0.19 0.14 USD | |
| HUABAO INTL 0336.HK | $2.31 0.3 USD |
-1.28
|
$7.56B 966.39M USD | $3.12M 398.68K USD | $2.28 0.29 USD | $2.4 0.31 USD | $7.56B 966.39M USD | 0 | -$0.13 -0.01 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
+1
|
$30.74B 965.25M USD | $18.91M 593.86K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.5 3.55 USD |
-4.57
|
$6.92B 962.47M USD | $468.2K 65.1K USD | $26.48 3.68 USD | $26.85 3.73 USD | $6.92B 962.47M USD | 12.62 | $2.02 0.28 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.56 3.83 USD |
-1.99
|
$6.92B 962.02M USD | $62.05K 8.63K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.92B 962.02M USD | 35.79 | $0.77 0.11 USD | |
| Catalyst Metals Limited CYL.AX | $6.41 4.24 USD |
-2.29
|
$1.45B 961.05M USD | $249.15K 164.9K USD | $6.37 4.22 USD | $6.58 4.36 USD | $1.45B 961.05M USD | 20.03 | $0.32 0.21 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.94 3.61 USD |
-0.99
|
$6.88B 956.75M USD | $28.03K 3.9K USD | $26 3.62 USD | $26 3.62 USD | $6.88B 956.75M USD | 20.91 | $1.24 0.17 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.55 0.81 USD |
+0.2
|
$30.1B 956.59M USD | $85.31K 2.71K USD | $25.45 0.81 USD | $25.6 0.81 USD | $30.1B 956.59M USD | 16.48 | $1.55 0.05 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
+1.76
|
$1.29B 954.04M USD | $642.22K 476.57K USD | $9.38 6.96 USD | $9.88 7.33 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Snowline Gold SNWGF | $5.92 — |
+1.2
|
$951.4M — | $4.4K — | $5.9 — | $5.93 — | $951.4M — | 0 | -$0.14 — | |
| Montage Gold MAUTF | $2.65 — |
+0.38
|
$949.57M — | $7.48K — | $2.64 — | $2.7 — | $949.57M — | 0 | -$0.18 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $135.59 1.64 USD |
-4.61
|
$78.39B 948.34M USD | $3.56M 43.1K USD | $134.76 1.63 USD | $143.25 1.73 USD | $78.39B 948.34M USD | 28.24 | $4.8 0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.89 0.4 USD |
+0.7
|
$6.79B 944.2M USD | $96.2K 13.38K USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.79B 944.2M USD | 0 | -$0.38 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $11.42 8.47 USD |
+0.18
|
$1.27B 942.91M USD | $4.28K 3.17K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.27B 942.91M USD | 0 | -$0.63 -0.4 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.41 2.26 USD |
-4.67
|
$77.81B 941.42M USD | $1.41M 17.02K USD | $186 2.25 USD | $196.54 2.38 USD | $77.81B 941.42M USD | 13.65 | $13.65 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.9 2.77 USD |
+0.1
|
$6.76B 940.15M USD | $13.8K 1.92K USD | $19.84 2.76 USD | $20.27 2.82 USD | $6.76B 940.15M USD | 17.92 | $1.11 0.15 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
-1.21
|
$1.26B 938.33M USD | $81.8K 60.7K USD | $26.84 19.92 USD | $27.16 20.15 USD | $1.26B 938.33M USD | 12.72 | $2.12 1.57 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
+4.39
|
$857.66M 937.53M USD | $11.74K 12.83K USD | $6.9 7.54 USD | $7.2 7.87 USD | $857.66M 937.53M USD | 6.61 | $1.08 1.18 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.07 0.29 USD |
+1.47
|
$6.74B 936.89M USD | $17.32M 2.41M USD | $2.03 0.28 USD | $2.09 0.29 USD | $6.74B 936.89M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $18.6K 2.59K USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| Yanbu Cement Company 3060.SR | $22.28 5.94 USD |
-0.09
|
$3.51B 936.13M USD | $117.13K 31.25K USD | $22.26 5.94 USD | $22.4 5.98 USD | $3.51B 936.13M USD | 22.28 | $1 0.27 USD | |
| Adriatic Metals ADMLF | $2.66 — |
+0.38
|
$932.01M — | $2.44K — | $2.66 — | $2.66 — | $932.01M — | 0 | -$0.2 — | |
| GCH Technology Co., Ltd. 688625.SS | $49.2 6.84 USD |
-0.38
|
$6.68B 929.34M USD | $1.21K 168.24 USD | $48.91 6.8 USD | $48.91 6.8 USD | $6.68B 929.34M USD | 26.03 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.65 0.65 USD |
+0.65
|
$6.64B 923.77M USD | $9.36M 1.3M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.64B 923.77M USD | 116.25 | $0.04 0.005 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.06 2.51 USD |
+0.22
|
$6.6B 918.11M USD | $118.7K 16.5K USD | $17.41 2.42 USD | $17.41 2.42 USD | $6.6B 918.11M USD | 8.64 | $2.09 0.29 USD | |
| Sigma Lithium SGML | $8.24 — |
-0.24
|
$916.84M — | $488.23K — | $7.95 — | $8.49 — | $916.84M — | 0 | -$0.45 — | |
| Dexco S.A. DXCO3.SA | $5.47 1.11 USD |
-2.15
|
$4.52B 915.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 915.88M USD | 26.04 | $0.21 0.04 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
+2.35
|
$29.13B 914.74M USD | $126.46M 3.97M USD | $5.05 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | $0 0 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.8 1.78 USD |
+0.55
|
$6.57B 913.23M USD | $43.2K 6.01K USD | $12.73 1.77 USD | $12.96 1.8 USD | $6.57B 913.23M USD | 13.91 | $0.92 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $31.2M 4.34M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Altius Minerals ATUSF | $19.52 — |
-1.41
|
$911.28M — | $4.67K — | $19.47 — | $19.55 — | $911.28M — | 12.75 | $1.53 — | |
| Liontown Resources Limited LTR.AX | $0.5699 0.37 USD |
0
|
$1.37B 907.75M USD | $3.21M 2.12M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $1.37B 907.75M USD | 0 | -$0.02 -0.01 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $487.4 5.9 USD |
-4.45
|
$74.91B 906.27M USD | $726.35K 8.79K USD | $487 5.89 USD | $512.1 6.2 USD | $74.91B 906.27M USD | 13.90 | $35.06 0.42 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.71 8.41 USD |
+0.08
|
$1.37B 905.47M USD | $1 0.66 USD | $12.71 8.41 USD | $12.71 8.41 USD | $1.37B 905.47M USD | 41.00 | $0.31 0.21 USD | |
| Tronox TROX | $5.6 — |
-1.93
|
$904.82M — | $2M — | $5.56 — | $5.72 — | $904.82M — | 0 | -$0.31 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.84 1.23 USD |
-5.15
|
$6.48B 901.09M USD | $104.45M 14.52M USD | $8.7 1.21 USD | $9.6 1.33 USD | $6.48B 901.09M USD | 110.50 | $0.08 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.32 2.27 USD |
-3.32
|
$6.48B 900.97M USD | $50.22M 6.98M USD | $16.32 2.27 USD | $17.7 2.46 USD | $6.48B 900.97M USD | 31.38 | $0.52 0.07 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.47B 899.07M USD | $19.6K 2.73K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.47B 899.07M USD | 15.03 | $1.86 0.26 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $26 3.62 USD |
+2
|
$6.45B 896.96M USD | $33.4K 4.64K USD | $25.4 3.53 USD | $25.92 3.6 USD | $6.45B 896.96M USD | 53.06 | $0.49 0.07 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.2 2.11 USD |
-0.26
|
$6.39B 889.01M USD | $164.2K 22.83K USD | $15.14 2.11 USD | $15.73 2.19 USD | $6.39B 889.01M USD | 101.33 | $0.15 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.63 0.78 USD |
+0.9
|
$6.38B 887.77M USD | $32.81M 4.56M USD | $5.52 0.77 USD | $5.67 0.79 USD | $6.38B 887.77M USD | 140.75 | $0.04 0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.86 1.79 USD |
-3.67
|
$6.38B 887.61M USD | $33.7K 4.69K USD | $12.84 1.79 USD | $12.84 1.79 USD | $6.38B 887.61M USD | 25.21 | $0.51 0.07 USD | |
| Kronos Worldwide KRO | $7.68 — |
-0.39
|
$886.93M — | $274.71K — | $7.55 — | $7.73 — | $886.93M — | 10.24 | $0.75 — | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,123 7.58 USD |
+0.99
|
$131.37B 886.75M USD | $226.9K 1.53K USD | $1,101 7.43 USD | $1,128 7.61 USD | $131.37B 886.75M USD | 4.17 | $268.99 1.82 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.8 4.26 USD |
-0.69
|
$72.69B 879.44M USD | $530.31K 6.42K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.69B 879.44M USD | 79.23 | $4.44 0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
0
|
$1.33B 879.41M USD | $2.6M 1.72M USD | $0.88 0.58 USD | $0.91 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Adriatic Metals PLC ADT.AX | $3.84 2.54 USD |
-9.65
|
$1.33B 877.58M USD | $394.03K 260.79K USD | $3.83 2.53 USD | $4.09 2.71 USD | $1.33B 877.58M USD | 0 | -$0.31 -0.2 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.9 0.54 USD |
+0.52
|
$6.26B 870.18M USD | $17.82M 2.48M USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.26B 870.18M USD | 17.72 | $0.22 0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.27 0.1 USD |
+1.87
|
$27.57B 865.7M USD | $94.31M 2.96M USD | $3.19 0.1 USD | $3.31 0.1 USD | $27.57B 865.7M USD | 0 | -$0.79 -0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.35 0.88 USD |
-1.55
|
$6.22B 865.29M USD | $100.2K 13.93K USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.22B 865.29M USD | 0 | -$0.27 -0.03 USD | |
| Klöckner & Co SE 0KVR.IL | $6.83 7.47 USD |
+0.15
|
$788.93M 862.4M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $788.93M 862.4M USD | 0 | -$0.6 -0.6 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.16 7.11 USD |
+0.16
|
$6.16B 856.35M USD | $2.04M 283.6K USD | $50.6 7.04 USD | $51.5 7.16 USD | $6.16B 856.35M USD | 33.22 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.78 4.97 USD |
+2.11
|
$6.16B 856.23M USD | $53.55K 7.45K USD | $36.32 5.05 USD | $36.32 5.05 USD | $6.16B 856.23M USD | 24.50 | $1.46 0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.42 0.89 USD |
-6.55
|
$6.16B 855.86M USD | $104.48M 14.53M USD | $6.4 0.89 USD | $6.77 0.94 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.53M 2.44M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.71 1.35 USD |
+0.31
|
$6.11B 849.87M USD | $15.8K 2.2K USD | $9.67 1.34 USD | $9.8 1.36 USD | $6.11B 849.87M USD | 19.42 | $0.5 0.07 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
+0.78
|
$6.11B 849.83M USD | $107.9K 15K USD | $2.58 0.36 USD | $2.58 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.98 3.26 USD |
-0.07
|
$777.13M 849.5M USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $777.13M 849.5M USD | 3.97 | $0.75 0.82 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.22 1.42 USD |
-5.19
|
$6.11B 848.93M USD | $6.01M 834.98K USD | $10.31 1.43 USD | $11.48 1.6 USD | $6.11B 848.93M USD | 85.16 | $0.12 0.02 USD | |
| MONGOL MINING 0975.HK | $6.36 0.81 USD |
-0.93
|
$6.64B 848.51M USD | $18K 2.3K USD | $6.36 0.81 USD | $6.36 0.81 USD | $6.64B 848.51M USD | 3.76 | $1.69 0.22 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.04 0.22 USD |
-0.14
|
$26.65B 846.66M USD | $435.24K 13.83K USD | $7.01 0.22 USD | $7.08 0.22 USD | $26.65B 846.66M USD | 46.93 | $0.15 0.004 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.16 3.83 USD |
-1.34
|
$1.14B 843.79M USD | $573.23K 425.37K USD | $5.04 3.74 USD | $5.18 3.84 USD | $1.14B 843.79M USD | 10.32 | $0.5 0.37 USD | |
| SDHT 600308.SS | $3.63 0.5 USD |
-9.25
|
$6.07B 843.64M USD | $133.86M 18.61M USD | $3.6 0.5 USD | $3.92 0.55 USD | $6.07B 843.64M USD | 181.50 | $0.02 0.002 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.95 0.41 USD |
+0.68
|
$6.03B 837.79M USD | $50.1K 6.97K USD | $2.93 0.41 USD | $2.93 0.41 USD | $6.03B 837.79M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.44 2.29 USD |
+4.71
|
$6.02B 837.42M USD | $168.2K 23.39K USD | $16.2 2.25 USD | $16.2 2.25 USD | $6.02B 837.42M USD | 0 | -$1.28 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $2.21M 1.64M USD | $0.8399 0.62 USD | $0.9 0.67 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||