결과 페이지 10 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
소재 (7346)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YAMAMA Cement Company 3020.SR | SAR 23.35 6.23 USD |
-1.06
|
SAR 4.73B 1.26B USD | SAR 375.90K 100.28K USD | SAR 23.13 6.17 USD | SAR 23.61 6.3 USD | SAR 4.73B 1.26B USD | 11.17 | SAR 2.09 0.56 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
+2.49
|
NT$39.67B 1.26B USD | NT$208.37K 6.62K USD | NT$323.50 10.28 USD | NT$329.00 10.45 USD | NT$39.67B 1.26B USD | 15.74 | NT$20.90 0.66 USD | ||
| Braskem S.A. BRKM5.SA | R$7.74 1.57 USD |
-0.26
|
R$6.17B 1.25B USD | R$2.67M 541.27K USD | R$7.64 1.55 USD | R$7.92 1.61 USD | R$6.17B 1.25B USD | 0 | -R$6.65 -1.3 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 17.67M 555.07K USD | TRY 99.05 3.11 USD | TRY 107.40 3.37 USD | TRY 39.78B 1.25B USD | 0 | -TRY 1.32 -0.04 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.35 0.6 USD |
0
|
CN¥8.95B 1.24B USD | CN¥32.65M 4.54M USD | CN¥4.32 0.6 USD | CN¥4.42 0.61 USD | CN¥8.95B 1.24B USD | 39.54 | CN¥0.11 0.02 USD | ||
| Braskem S.A. BRKM3.SA | R$7.70 1.56 USD |
-2.65
|
R$6.14B 1.24B USD | R$7.40K 1.5K USD | R$7.69 1.56 USD | R$7.92 1.61 USD | R$6.14B 1.24B USD | 0 | -R$6.65 -1.3 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.53 2.58 USD |
-1.38
|
CN¥8.93B 1.24B USD | CN¥5.46M 759.28K USD | CN¥18.52 2.58 USD | CN¥18.85 2.62 USD | CN¥8.93B 1.24B USD | 97.52 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.65 1.2 USD |
-0.35
|
CN¥8.91B 1.24B USD | CN¥21.46M 2.98M USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.14 0.85 USD |
-0.97
|
CN¥8.90B 1.24B USD | CN¥8.40M 1.17M USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥8.90B 1.24B USD | 10.40 | CN¥0.59 0.08 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.89 11.05 USD |
+6.36
|
CA$1.66B 1.23B USD | CA$149.85K 111.2K USD | CA$13.35 9.91 USD | CA$15.21 11.29 USD | CA$1.66B 1.23B USD | 0 | -CA$0.39 -0.2 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
+0.4
|
A$1.85B 1.23B USD | A$8.25M 5.46M USD | A$1.22 0.81 USD | A$1.26 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
| Corbion N.V. CRBN.AS | €19.26 21.05 USD |
-1.18
|
€1.12B 1.22B USD | €225.78K 246.81K USD | €19.25 21.04 USD | €19.75 21.59 USD | €1.12B 1.22B USD | 17.35 | €1.11 1.21 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$17.10 11.32 USD |
-0.58
|
A$1.84B 1.22B USD | A$6.72K 4.45K USD | A$17.01 11.26 USD | A$18.43 12.2 USD | A$1.84B 1.22B USD | 28.98 | A$0.59 0.39 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.52 11.08 USD |
+0.05
|
SAR 4.56B 1.22B USD | SAR 188.03K 50.16K USD | SAR 41.22 11 USD | SAR 41.68 11.12 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Select Water Solutions, Inc. WTTR | $9.99 — |
-0.2
|
$1.21B — | $416.14K — | $9.96 — | $10.13 — | $1.21B — | 52.57 | $0.19 — | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.88 0.54 USD |
+9.92
|
CN¥8.69B 1.21B USD | CN¥206.16M 28.67M USD | CN¥3.44 0.48 USD | CN¥3.88 0.54 USD | CN¥8.69B 1.21B USD | 129.33 | CN¥0.03 0.004 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.95 4.42 USD |
+5.87
|
CA$1.63B 1.21B USD | CA$1.05M 779.13K USD | CA$5.69 4.22 USD | CA$6.00 4.45 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Caltagirone SpA CALT.MI | €9.18 10.03 USD |
+1.55
|
€1.10B 1.21B USD | €33.40K 36.51K USD | €9.00 9.84 USD | €9.20 10.06 USD | €1.10B 1.21B USD | 8.34 | €1.10 1.2 USD | ||
| Rianlon Corporation 300596.SZ | CN¥37.68 5.24 USD |
-0.89
|
CN¥8.65B 1.2B USD | CN¥2.36M 328.41K USD | CN¥37.58 5.23 USD | CN¥38.33 5.33 USD | CN¥8.65B 1.2B USD | 17.12 | CN¥2.20 0.31 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.20 0.28 USD |
-0.45
|
HK$9.40B 1.2B USD | HK$5.42M 692.7K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$9.40B 1.2B USD | 0 | -HK$0.02 -0.002 USD | ||
| Bellevue Gold BELGF | $0.78 — |
+4
|
$1.20B — | $11.00K — | $0.78 — | $0.78 — | $1.20B — | 0 | -$0.02 — | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$13.95 10.35 USD |
+0.65
|
CA$1.61B 1.2B USD | CA$202.16K 150.01K USD | CA$13.84 10.27 USD | CA$14.09 10.46 USD | CA$1.61B 1.2B USD | 14.53 | CA$0.96 0.71 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.68 1.9 USD |
-1.94
|
CN¥8.61B 1.2B USD | CN¥23.62M 3.28M USD | CN¥13.61 1.89 USD | CN¥13.95 1.94 USD | CN¥8.61B 1.2B USD | 38.00 | CN¥0.36 0.05 USD | ||
| Sigma Lithium SGML | $10.74 — |
+9.2
|
$1.20B — | $4.72M — | $9.46 — | $10.85 — | $1.20B — | 0 | -$0.28 — | ||
| Braskem BAK | $2.92 — |
+1.22
|
$1.20B — | $813.89K — | $2.87 — | $2.96 — | $1.20B — | 0 | -$2.47 — | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥17.60 2.45 USD |
-1.57
|
CN¥8.55B 1.19B USD | CN¥8.99M 1.25M USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥8.55B 1.19B USD | 36.66 | CN¥0.48 0.07 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
+4.76
|
€1.08B 1.18B USD | €2.32K 2.54K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.08B 1.18B USD | 0 | -€0.41 -0.4 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.40 2 USD |
-0.35
|
CN¥8.48B 1.18B USD | CN¥8.38M 1.16M USD | CN¥14.38 2 USD | CN¥14.67 2.04 USD | CN¥8.48B 1.18B USD | 18.46 | CN¥0.78 0.11 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$7.42 0.95 USD |
+2.77
|
HK$9.19B 1.18B USD | HK$12.22M 1.56M USD | HK$7.20 0.92 USD | HK$7.48 0.96 USD | HK$9.19B 1.18B USD | 46.37 | HK$0.16 0.02 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.35 2.13 USD |
+10.04
|
CN¥8.44B 1.17B USD | CN¥13.78M 1.92M USD | CN¥13.85 1.93 USD | CN¥15.35 2.13 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.41 1.31 USD |
+3.29
|
CN¥8.43B 1.17B USD | CN¥314.13M 43.68M USD | CN¥9.04 1.26 USD | CN¥9.80 1.36 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Americas Gold and Silver USAS | $4.25 — |
+6.11
|
$1.16B — | $2.36M — | $4.04 — | $4.29 — | $1.16B — | 0 | -$0.28 — | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.68 0.93 USD |
-2.2
|
CN¥8.35B 1.16B USD | CN¥13.85M 1.93M USD | CN¥6.67 0.93 USD | CN¥6.90 0.96 USD | CN¥8.35B 1.16B USD | 21.54 | CN¥0.31 0.04 USD | ||
| Verbio SE VBK.DE | €16.67 18.22 USD |
-1.54
|
€1.06B 1.16B USD | €84.91K 92.82K USD | €16.34 17.86 USD | €17.22 18.82 USD | €1.06B 1.16B USD | 0 | -€1.87 -2.04 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥8.33B 1.16B USD | CN¥23.35M 3.25M USD | CN¥4.83 0.67 USD | CN¥4.96 0.69 USD | CN¥8.33B 1.16B USD | 122.00 | CN¥0.04 0.005 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.98 1.67 USD |
-2.2
|
CN¥8.33B 1.16B USD | CN¥10.60M 1.47M USD | CN¥11.97 1.66 USD | CN¥12.33 1.71 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Chemtrade Logistics Income Fund CGIFF | $9.99 — |
+4.39
|
$1.16B — | $100.00 — | $9.99 — | $9.99 — | $1.16B — | 14.69 | $0.68 — | ||
| Mineros MNSAF | $3.90 — |
-2.5
|
$1.15B — | $6.02K — | $3.90 — | $4.01 — | $1.15B — | 7.35 | $0.53 — | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.09 2.93 USD |
-2.81
|
CN¥8.29B 1.15B USD | CN¥13.75M 1.91M USD | CN¥21.06 2.93 USD | CN¥21.89 3.04 USD | CN¥8.29B 1.15B USD | 27.03 | CN¥0.78 0.11 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
-0.16
|
NT$36.23B 1.15B USD | NT$139.70K 4.44K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.55 0.91 USD |
+1.24
|
CN¥8.27B 1.15B USD | CN¥25.04M 3.48M USD | CN¥6.49 0.9 USD | CN¥6.75 0.94 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.64 1.34 USD |
-1.53
|
CN¥8.26B 1.15B USD | CN¥13.30M 1.85M USD | CN¥9.61 1.34 USD | CN¥9.81 1.36 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.93 — |
-1.79
|
$1.15B — | $32.70K — | $0.93 — | $0.94 — | $1.15B — | 0 | -$0.48 — | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.03 0.56 USD |
-0.49
|
CN¥8.23B 1.14B USD | CN¥34.73M 4.83M USD | CN¥3.97 0.55 USD | CN¥4.11 0.57 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.36 1.72 USD |
-0.24
|
CN¥8.21B 1.14B USD | CN¥5.56M 772.55K USD | CN¥12.35 1.72 USD | CN¥12.63 1.76 USD | CN¥8.21B 1.14B USD | 22.47 | CN¥0.55 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥9.97 1.39 USD |
-4.04
|
CN¥8.19B 1.14B USD | CN¥27.39M 3.81M USD | CN¥9.95 1.38 USD | CN¥10.48 1.46 USD | CN¥8.19B 1.14B USD | 997.00 | CN¥0.01 0.001 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.01 0.97 USD |
-0.57
|
CN¥8.19B 1.14B USD | CN¥5.21M 724.68K USD | CN¥7.00 0.97 USD | CN¥7.09 0.99 USD | CN¥8.19B 1.14B USD | 63.72 | CN¥0.11 0.02 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥16.65 2.32 USD |
+1.15
|
CN¥8.13B 1.13B USD | CN¥9.75M 1.36M USD | CN¥16.42 2.28 USD | CN¥16.94 2.36 USD | CN¥8.13B 1.13B USD | 92.49 | CN¥0.18 0.03 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.77 USD |
+1.85
|
CN¥8.13B 1.13B USD | CN¥90.42M 12.57M USD | CN¥5.36 0.75 USD | CN¥5.65 0.79 USD | CN¥8.13B 1.13B USD | 110.20 | CN¥0.05 0.006 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.38 1.44 USD |
-0.48
|
CN¥8.11B 1.13B USD | CN¥5.10M 708.62K USD | CN¥10.35 1.44 USD | CN¥10.55 1.47 USD | CN¥8.11B 1.13B USD | 15.72 | CN¥0.66 0.09 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.04 0.54 USD |
-0.55
|
MX$18.99B 1.12B USD | MX$692.09K 40.98K USD | MX$9.01 0.53 USD | MX$9.20 0.54 USD | MX$18.99B 1.12B USD | 0 | -MX$1.34 -0.07 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.05 0.7 USD |
-0.79
|
CN¥8.08B 1.12B USD | CN¥15.24M 2.12M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥8.08B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.00 5.98 USD |
+1.11
|
CN¥8.07B 1.12B USD | CN¥3.52M 488.97K USD | CN¥42.14 5.86 USD | CN¥43.80 6.09 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.04 0.84 USD |
0
|
CN¥8.07B 1.12B USD | CN¥24.75M 3.44M USD | CN¥5.86 0.81 USD | CN¥6.10 0.85 USD | CN¥8.07B 1.12B USD | 50.33 | CN¥0.12 0.02 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.69 0.79 USD |
0
|
CN¥8.06B 1.12B USD | CN¥35.39M 4.92M USD | CN¥5.56 0.77 USD | CN¥5.77 0.8 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.24 0.31 USD |
-0.44
|
CN¥7.95B 1.11B USD | CN¥39.12M 5.44M USD | CN¥2.23 0.31 USD | CN¥2.27 0.32 USD | CN¥7.95B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.05 0.98 USD |
-0.42
|
CN¥7.92B 1.1B USD | CN¥7.86M 1.09M USD | CN¥7.03 0.98 USD | CN¥7.15 0.99 USD | CN¥7.92B 1.1B USD | 27.11 | CN¥0.26 0.04 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.60 6.34 USD |
-0.65
|
CN¥7.92B 1.1B USD | CN¥3.10M 430.81K USD | CN¥45.30 6.3 USD | CN¥46.68 6.49 USD | CN¥7.92B 1.1B USD | 22.57 | CN¥2.02 0.28 USD | ||
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.21 1.28 USD |
-0.86
|
CN¥7.90B 1.1B USD | CN¥15.20M 2.11M USD | CN¥9.10 1.27 USD | CN¥9.49 1.32 USD | CN¥7.90B 1.1B USD | 23.02 | CN¥0.40 0.06 USD | ||
| Daxin Materials Corporation 5234.TW | NT$335.00 10.64 USD |
+5.35
|
NT$34.41B 1.09B USD | NT$777.79K 24.71K USD | NT$320.00 10.17 USD | NT$340.50 10.82 USD | NT$34.41B 1.09B USD | 47.45 | NT$7.06 0.22 USD | ||
| REX American Resources REX | $32.97 — |
+0.86
|
$1.09B — | $186.44K — | $32.81 — | $33.56 — | $1.09B — | 22.27 | $1.48 — | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.40 7.17 USD |
-0.04
|
TRY 34.31B 1.08B USD | TRY 73.08K 2.3K USD | TRY 226.20 7.1 USD | TRY 230.70 7.25 USD | TRY 34.31B 1.08B USD | 30.29 | TRY 7.54 0.24 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥6.83 0.95 USD |
-0.87
|
CN¥7.75B 1.08B USD | CN¥30.93M 4.3M USD | CN¥6.76 0.94 USD | CN¥7.01 0.97 USD | CN¥7.75B 1.08B USD | 227.66 | CN¥0.03 0.004 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.79 10.96 USD |
-0.06
|
CN¥7.70B 1.07B USD | CN¥1.29M 178.81K USD | CN¥77.77 10.81 USD | CN¥80.50 11.19 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.06 0.39 USD |
-0.33
|
HK$8.34B 1.07B USD | HK$6.36M 813.78K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$8.34B 1.07B USD | 20.39 | HK$0.15 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.14 1.13 USD |
-1.33
|
CN¥7.61B 1.06B USD | CN¥9.95M 1.38M USD | CN¥8.10 1.13 USD | CN¥8.31 1.16 USD | CN¥7.61B 1.06B USD | 54.26 | CN¥0.15 0.02 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.18 1.69 USD |
-1.22
|
CN¥7.57B 1.05B USD | CN¥12.70M 1.77M USD | CN¥12.16 1.69 USD | CN¥12.50 1.74 USD | CN¥7.57B 1.05B USD | 48.71 | CN¥0.25 0.03 USD | ||
| Canfor Corporation CFP.TO | CA$12.17 9.03 USD |
+1.76
|
CA$1.42B 1.05B USD | CA$155.15K 115.13K USD | CA$11.90 8.83 USD | CA$12.29 9.12 USD | CA$1.42B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.80 0.81 USD |
-1.53
|
CN¥7.56B 1.05B USD | CN¥8.31M 1.16M USD | CN¥5.80 0.81 USD | CN¥5.92 0.82 USD | CN¥7.56B 1.05B USD | 145.00 | CN¥0.04 0.005 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.28 0.6 USD |
-0.47
|
CN¥7.52B 1.05B USD | CN¥14.58M 2.03M USD | CN¥4.27 0.59 USD | CN¥4.32 0.6 USD | CN¥7.52B 1.05B USD | 85.60 | CN¥0.05 0.006 USD | ||
| Ecovyst ECVT | $9.13 — |
+2.47
|
$1.04B — | $1.22M — | $8.80 — | $9.21 — | $1.04B — | 0 | -$0.27 — | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.57 0.91 USD |
-0.3
|
CN¥7.51B 1.04B USD | CN¥24.23M 3.37M USD | CN¥6.54 0.91 USD | CN¥6.68 0.93 USD | CN¥7.51B 1.04B USD | 65.70 | CN¥0.10 0.01 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.60 0.4 USD |
+2.56
|
A$1.57B 1.04B USD | A$10.13M 6.71M USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$1.57B 1.04B USD | 0 | -A$0.01 -0.006 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥25.78 3.58 USD |
-0.66
|
CN¥7.47B 1.04B USD | CN¥6.25M 868.59K USD | CN¥25.69 3.57 USD | CN¥26.72 3.72 USD | CN¥7.47B 1.04B USD | 112.08 | CN¥0.23 0.03 USD | ||
| AbraSilver Resource ABBRF | $6.35 — |
+8.55
|
$1.04B — | $33.23K — | $5.71 — | $6.42 — | $1.04B — | 0 | -$0.26 — | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥22.67 3.15 USD |
-5.34
|
CN¥7.46B 1.04B USD | CN¥75.07M 10.44M USD | CN¥22.30 3.1 USD | CN¥23.50 3.27 USD | CN¥7.46B 1.04B USD | 56.67 | CN¥0.40 0.06 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.51 27.89 USD |
+0.16
|
€948.93M 1.04B USD | €2.54K 2.78K USD | €25.48 27.85 USD | €26.04 28.47 USD | €948.93M 1.04B USD | 3.89 | €6.55 7.16 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.53 1.87 USD |
+5.64
|
CA$1.40B 1.04B USD | CA$618.09K 458.66K USD | CA$2.42 1.79 USD | CA$2.58 1.91 USD | CA$1.40B 1.04B USD | 0 | -CA$0.15 -0.1 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.52 1.18 USD |
+0.12
|
CN¥7.44B 1.03B USD | CN¥7.33M 1.02M USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ramaco Resources METC | $15.64 — |
-2.83
|
$1.03B — | $1.26M — | $15.61 — | $16.54 — | $1.03B — | 0 | -$0.68 — | ||
| SolGold SLGGF | $0.33 — |
+22.22
|
$1.03B — | $33.95K — | $0.29 — | $0.33 — | $1.03B — | 0 | -$0.01 — | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.59 5.02 USD |
+3.79
|
€942.07M 1.03B USD | €28.09K 30.71K USD | €4.50 4.91 USD | €4.62 5.04 USD | €942.07M 1.03B USD | 8.50 | €0.54 0.59 USD | ||
| Stepan Company SCL | $45.47 — |
+0.07
|
$1.03B — | $128.85K — | $45.47 — | $46.19 — | $1.03B — | 22.96 | $1.98 — | ||
| Altri, SGPS, S.A. ALTR.LS | €4.58 5 USD |
+1.89
|
€938.48M 1.03B USD | €456.95K 499.51K USD | €4.50 4.91 USD | €4.61 5.04 USD | €938.48M 1.03B USD | 15.77 | €0.29 0.32 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.85 1.51 USD |
-2.08
|
CN¥7.34B 1.02B USD | CN¥34.45M 4.79M USD | CN¥10.83 1.51 USD | CN¥11.35 1.58 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.16 -0.02 USD | ||
| McEwen Inc. MUX.TO | CA$25.12 18.64 USD |
+1.78
|
CA$1.38B 1.02B USD | CA$62.22K 46.17K USD | CA$24.83 18.43 USD | CA$25.41 18.86 USD | CA$1.38B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.52 3.13 USD |
+0.22
|
CN¥7.33B 1.02B USD | CN¥11.83M 1.64M USD | CN¥22.21 3.09 USD | CN¥23.05 3.2 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.89 5.82 USD |
+0.6
|
CN¥7.33B 1.02B USD | CN¥5.09M 707.07K USD | CN¥41.23 5.73 USD | CN¥42.78 5.95 USD | CN¥7.33B 1.02B USD | 113.21 | CN¥0.37 0.05 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.76 4.27 USD |
+4.73
|
CA$1.37B 1.02B USD | CA$189.17K 140.37K USD | CA$5.62 4.17 USD | CA$5.78 4.29 USD | CA$1.37B 1.02B USD | 6.69 | CA$0.86 0.64 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥9.60 1.33 USD |
-1.74
|
CN¥7.28B 1.01B USD | CN¥91.32M 12.7M USD | CN¥9.53 1.33 USD | CN¥9.96 1.38 USD | CN¥7.28B 1.01B USD | 56.47 | CN¥0.17 0.02 USD | ||
| Asante Gold ASGOF | $1.42 — |
-1.39
|
$1.01B — | $800.00 — | $1.42 — | $1.42 — | $1.01B — | 0 | -$0.21 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.38 2.28 USD |
-0.73
|
CN¥7.27B 1.01B USD | CN¥8.95M 1.24M USD | CN¥16.36 2.27 USD | CN¥16.55 2.3 USD | CN¥7.27B 1.01B USD | 17.42 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $95.59 — |
+1.16
|
$1.01B — | $10.05K — | $94.50 — | $96.75 — | $1.01B — | 7.93 | $12.04 — | ||
| Canfor CFPZF | $8.59 — |
+6.44
|
$1.01B — | $100.00 — | $8.59 — | $8.59 — | $1.01B — | 0 | -$2.82 — | ||
| Northern Dynasty Minerals NAK | $1.81 — |
+6.76
|
$1.00B — | $6.46M — | $1.71 — | $1.84 — | $1.00B — | 0 | -$0.11 — | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.18 1.97 USD |
-1.12
|
CN¥7.21B 1B USD | CN¥8.79M 1.22M USD | CN¥14.15 1.97 USD | CN¥14.60 2.03 USD | CN¥7.21B 1B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.03 0.42 USD |
+1.34
|
CN¥7.20B 1B USD | CN¥40.33M 5.61M USD | CN¥2.95 0.41 USD | CN¥3.04 0.42 USD | CN¥7.20B 1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.47 0.62 USD |
+1.82
|
CN¥7.17B 997.36M USD | CN¥48.62M 6.76M USD | CN¥4.41 0.61 USD | CN¥4.72 0.66 USD | CN¥7.17B 997.36M USD | 27.93 | CN¥0.16 0.02 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.08 1.4 USD |
-1.08
|
CN¥7.17B 996.81M USD | CN¥7.09M 985.82K USD | CN¥10.02 1.39 USD | CN¥10.20 1.42 USD | CN¥7.17B 996.81M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.05 0.78 USD |
+2.94
|
CA$1.34B 996.48M USD | CA$315.55K 234.15K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$1.34B 996.48M USD | 8.07 | CA$0.13 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||