국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (150)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.60 1.86 USD |
-2.98
|
NT$464.75B 14.77B USD | NT$30.60M 972.47K USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$464.75B 14.77B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-0.8
|
NT$285.86B 9.08B USD | NT$4.39M 139.49K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$285.86B 9.08B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
-0.62
|
NT$253.99B 8.07B USD | NT$3.09M 98.16K USD | NT$39.65 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.25 1.02 USD |
-0.92
|
NT$188.63B 5.99B USD | NT$2.31M 73.56K USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$188.63B 5.99B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.55 0.72 USD |
-0.22
|
NT$168.97B 5.37B USD | NT$1.82M 57.79K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$168.97B 5.37B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.40 0.97 USD |
-0.16
|
NT$134.71B 4.28B USD | NT$9.15M 290.67K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$134.71B 4.28B USD | 82.16 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.25 1.15 USD |
-0.14
|
NT$128.56B 4.09B USD | NT$602.45K 19.14K USD | NT$36.20 1.15 USD | NT$36.40 1.16 USD | NT$128.56B 4.09B USD | 10.24 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.85 1.11 USD |
-2.52
|
NT$101.35B 3.22B USD | NT$32.18M 1.02M USD | NT$34.50 1.1 USD | NT$35.90 1.14 USD | NT$101.35B 3.22B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.45 1.13 USD |
0
|
NT$83.44B 2.65B USD | NT$6.61M 209.94K USD | NT$35.20 1.12 USD | NT$35.75 1.14 USD | NT$83.44B 2.65B USD | 13.53 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.60 1.77 USD |
-0.36
|
NT$55.00B 1.75B USD | NT$12.75M 405.11K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$55.00B 1.75B USD | 7.28 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.80 1.3 USD |
-0.97
|
NT$47.83B 1.52B USD | NT$1.43M 45.31K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$47.83B 1.52B USD | 27.38 | NT$1.49 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.70 2.06 USD |
-0.31
|
NT$47.24B 1.5B USD | NT$297.67K 9.46K USD | NT$64.30 2.04 USD | NT$64.90 2.06 USD | NT$47.24B 1.5B USD | 10.60 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
-0.11
|
NT$46.16B 1.47B USD | NT$332.74K 10.57K USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$38.15 1.21 USD |
+2.42
|
NT$44.90B 1.43B USD | NT$1.49M 47.46K USD | NT$37.50 1.19 USD | NT$38.40 1.22 USD | NT$44.90B 1.43B USD | 11.77 | NT$3.24 0.1 USD | ||
| YFY Inc. 1907.TW | NT$25.50 0.81 USD |
-0.2
|
NT$42.34B 1.35B USD | NT$78.12K 2.48K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$42.34B 1.35B USD | 21.25 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.50 4.34 USD |
0
|
NT$40.95B 1.3B USD | NT$16.25K 516.41 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$40.95B 1.3B USD | 20.93 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
0
|
NT$39.19B 1.25B USD | NT$17.33K 550.6 USD | NT$324.50 10.31 USD | NT$326.50 10.37 USD | NT$39.19B 1.25B USD | 15.55 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.20 1.98 USD |
-0.48
|
NT$36.18B 1.15B USD | NT$40.61K 1.29K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$36.18B 1.15B USD | 15.51 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$345.00 10.96 USD |
+1.17
|
NT$35.44B 1.13B USD | NT$150.45K 4.78K USD | NT$343.00 10.9 USD | NT$349.00 11.09 USD | NT$35.44B 1.13B USD | 48.86 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.03 0.26 USD |
-0.25
|
NT$30.39B 965.73M USD | NT$3.16M 100.33K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$30.39B 965.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$251.12K 7.98K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-0.32
|
NT$22.04B 700.19M USD | NT$655.52K 20.83K USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.30 0.96 USD |
-0.33
|
NT$20.81B 661.13M USD | NT$39.00K 1.24K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$20.81B 661.13M USD | 13.00 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.60 0.56 USD |
0
|
NT$19.51B 619.8M USD | NT$60.62K 1.93K USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$19.51B 619.8M USD | 65.18 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$239.50 7.61 USD |
-0.62
|
NT$19.15B 608.63M USD | NT$144.17K 4.58K USD | NT$239.00 7.59 USD | NT$248.00 7.88 USD | NT$19.15B 608.63M USD | 17.64 | NT$13.57 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$186.50 5.93 USD |
+4.78
|
NT$19.00B 603.58M USD | NT$3.20M 101.77K USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$19.00B 603.58M USD | 107.18 | NT$1.74 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$43.95 1.4 USD |
-0.34
|
NT$18.48B 587.23M USD | NT$24.46K 777.19 USD | NT$43.90 1.39 USD | NT$44.10 1.4 USD | NT$18.48B 587.23M USD | 16.77 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
+0.47
|
NT$18.13B 576.05M USD | NT$356.67K 11.33K USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.35 1.41 USD |
-0.34
|
NT$15.95B 506.79M USD | NT$1.43M 45.59K USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$15.95B 506.79M USD | 134.39 | NT$0.33 0.01 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.00 2.16 USD |
-0.87
|
NT$15.79B 501.61M USD | NT$69.12K 2.2K USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$15.79B 501.61M USD | 21.51 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.93 0.19 USD |
-1.66
|
NT$15.54B 493.76M USD | NT$60.51K 1.92K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.54B 493.76M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$310.00 9.85 USD |
+1.47
|
NT$14.72B 467.77M USD | NT$168.00K 5.34K USD | NT$308.50 9.8 USD | NT$310.00 9.85 USD | NT$14.72B 467.77M USD | 775.00 | NT$0.40 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.20 1.79 USD |
0
|
NT$14.61B 464.37M USD | NT$153.05K 4.86K USD | NT$56.20 1.79 USD | NT$57.70 1.83 USD | NT$14.61B 464.37M USD | 122.17 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
-0.47
|
NT$13.97B 444.02M USD | NT$348.09K 11.06K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$21.05 0.67 USD |
-0.71
|
NT$13.63B 433.2M USD | NT$297.70K 9.46K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$13.63B 433.2M USD | 9.48 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.60 0.37 USD |
+0.43
|
NT$13.31B 422.82M USD | NT$2.34M 74.33K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$13.31B 422.82M USD | 0 | -NT$3.32 -0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.05 0.32 USD |
+0.5
|
NT$13.18B 418.86M USD | NT$257.61K 8.19K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$13.18B 418.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
-0.94
|
NT$12.96B 411.92M USD | NT$156.34K 4.97K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.70 0.37 USD |
0
|
NT$12.90B 410M USD | NT$119.33K 3.79K USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$12.90B 410M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
0
|
NT$12.17B 386.72M USD | NT$518.39K 16.47K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$12.17B 386.72M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.80 1.2 USD |
-0.53
|
NT$12.14B 385.73M USD | NT$42.50K 1.35K USD | NT$37.80 1.2 USD | NT$38.25 1.22 USD | NT$12.14B 385.73M USD | 15.74 | NT$2.40 0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$117.50 3.73 USD |
-0.42
|
NT$11.96B 379.9M USD | NT$1.09M 34.67K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$11.96B 379.9M USD | 73.89 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.65 0.37 USD |
+0.87
|
NT$11.30B 359.08M USD | NT$843.73K 26.81K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$11.30B 359.08M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$110.50 3.51 USD |
+1.84
|
NT$11.13B 353.6M USD | NT$250.74K 7.97K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$11.13B 353.6M USD | 33.08 | NT$3.34 0.11 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
+0.22
|
NT$11.10B 352.83M USD | NT$25.76K 818.56 USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
+0.49
|
NT$10.76B 341.87M USD | NT$359.23K 11.41K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.41
|
NT$10.66B 338.59M USD | NT$43.32K 1.38K USD | NT$12.10 0.38 USD | NT$12.15 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.40 0.62 USD |
+0.52
|
NT$10.63B 337.66M USD | NT$839.49K 26.68K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$10.63B 337.66M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$113.50 3.61 USD |
-1.73
|
NT$9.71B 308.51M USD | NT$925.80K 29.42K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$9.71B 308.51M USD | 127.52 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.35 0.46 USD |
-0.35
|
NT$9.44B 300.02M USD | NT$40.85K 1.3K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$9.44B 300.02M USD | 68.33 | NT$0.21 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
-0.71
|
NT$9.26B 294.1M USD | NT$52.15K 1.66K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$33.15 1.05 USD |
+0.3
|
NT$8.25B 262.29M USD | NT$171.67K 5.45K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$8.25B 262.29M USD | 11.12 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
0
|
NT$8.22B 261.09M USD | NT$50.69K 1.61K USD | NT$8.37 0.27 USD | NT$8.38 0.27 USD | NT$8.22B 261.09M USD | 19.46 | NT$0.43 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.10 1.72 USD |
-0.18
|
NT$8.10B 257.38M USD | NT$1.76M 56.05K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$8.10B 257.38M USD | 20.18 | NT$2.68 0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.60 0.43 USD |
-0.37
|
NT$8.07B 256.58M USD | NT$101.42K 3.22K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$8.07B 256.58M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$67.30 2.14 USD |
+0.3
|
NT$8.03B 255.09M USD | NT$76.18K 2.42K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$8.03B 255.09M USD | 96.14 | NT$0.70 0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.80 0.53 USD |
+0.6
|
NT$8.01B 254.64M USD | NT$14.01K 445.11 USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$8.01B 254.64M USD | 16.47 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
0
|
NT$7.70B 244.77M USD | NT$186.19K 5.92K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.90 1.2 USD |
+1.88
|
NT$7.54B 239.46M USD | NT$136.65K 4.34K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$7.54B 239.46M USD | 11.48 | NT$3.30 0.1 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.35 0.77 USD |
-0.61
|
NT$7.39B 234.9M USD | NT$16.03K 509.33 USD | NT$24.35 0.77 USD | NT$24.40 0.78 USD | NT$7.39B 234.9M USD | 15.03 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.00 0.67 USD |
-0.71
|
NT$6.74B 214.32M USD | NT$41.00K 1.3K USD | NT$21.00 0.67 USD | NT$21.15 0.67 USD | NT$6.74B 214.32M USD | 20.00 | NT$1.05 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
-1.02
|
NT$6.66B 211.71M USD | NT$54.11K 1.72K USD | NT$33.90 1.08 USD | NT$34.50 1.1 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-0.88
|
NT$6.54B 207.71M USD | NT$191.27K 6.08K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.30 0.74 USD |
+0.22
|
NT$6.22B 197.7M USD | NT$179.27K 5.7K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$6.22B 197.7M USD | 12.26 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.50 1.38 USD |
+7.66
|
NT$5.99B 190.44M USD | NT$7.57M 240.68K USD | NT$40.55 1.29 USD | NT$43.85 1.39 USD | NT$5.99B 190.44M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$43.40 1.38 USD |
+4.45
|
NT$5.44B 172.88M USD | NT$24.35M 773.63K USD | NT$41.85 1.33 USD | NT$45.70 1.45 USD | NT$5.44B 172.88M USD | 482.22 | NT$0.09 0.002 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$5.05B 160.36M USD | NT$81.31K 2.58K USD | NT$67.30 2.14 USD | NT$68.10 2.16 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
-0.44
|
NT$4.53B 144.02M USD | NT$111.02K 3.53K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.56 0.27 USD |
-0.12
|
NT$4.52B 143.58M USD | NT$101.92K 3.24K USD | NT$8.54 0.27 USD | NT$8.60 0.27 USD | NT$4.52B 143.58M USD | 0 | -NT$1.27 -0.04 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$4.06B 128.92M USD | NT$61.30K 1.95K USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$4.06B 128.92M USD | 11.55 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.33 0.23 USD |
-0.27
|
NT$3.89B 123.6M USD | NT$12.00K 381.3 USD | NT$7.33 0.23 USD | NT$7.36 0.23 USD | NT$3.89B 123.6M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.95 0.44 USD |
0
|
NT$3.85B 122.33M USD | NT$7.45K 236.85 USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$3.85B 122.33M USD | 45.00 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.44 0.27 USD |
-0.12
|
NT$3.61B 114.61M USD | NT$23.23K 738.24 USD | NT$8.44 0.27 USD | NT$8.48 0.27 USD | NT$3.61B 114.61M USD | 0 | -NT$0.53 -0.01 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.35 0.77 USD |
+2.09
|
NT$3.59B 114.1M USD | NT$122.40K 3.89K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$3.59B 114.1M USD | 48.70 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$68.60 2.18 USD |
+7.86
|
NT$3.24B 103.01M USD | NT$2.22M 70.47K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$3.24B 103.01M USD | 0 | -NT$1.34 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$3.08B 97.9M USD | NT$162.01K 5.15K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.08B 97.9M USD | 18.80 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.60 0.78 USD |
0
|
NT$2.93B 93.2M USD | NT$1.00 0.03 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$2.93B 93.2M USD | 0 | -NT$4.00 -0.1 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$17.50 0.56 USD |
-0.57
|
NT$2.91B 92.52M USD | NT$121.34K 3.86K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$2.91B 92.52M USD | 11.07 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.30 0.26 USD |
0
|
NT$2.80B 88.92M USD | NT$101.29K 3.22K USD | NT$8.21 0.26 USD | NT$8.30 0.26 USD | NT$2.80B 88.92M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.25 0.45 USD |
+1.06
|
NT$2.77B 87.9M USD | NT$100.78K 3.2K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.77B 87.9M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$12.20 0.39 USD |
+1.67
|
NT$2.26B 71.67M USD | NT$163.10K 5.18K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.26B 71.67M USD | 0 | -NT$1.33 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.70 0.63 USD |
0
|
NT$2.24B 71.04M USD | NT$28.02K 890.28 USD | NT$19.65 0.62 USD | NT$19.70 0.63 USD | NT$2.24B 71.04M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.90 1.94 USD |
+0.5
|
NT$2.05B 65.24M USD | NT$61.10K 1.94K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$2.05B 65.24M USD | 18.45 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.30 0.14 USD |
-0.23
|
NT$1.99B 63.34M USD | NT$3.01K 95.52 USD | NT$4.11 0.13 USD | NT$4.31 0.14 USD | NT$1.99B 63.34M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
0
|
NT$1.87B 59.31M USD | NT$2.01K 63.87 USD | NT$14.30 0.45 USD | NT$14.30 0.45 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
0
|
NT$1.86B 59.11M USD | NT$28.00 0.89 USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.00 0.48 USD |
+0.34
|
NT$1.72B 54.58M USD | NT$231.30K 7.35K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.72B 54.58M USD | 18.29 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
0
|
NT$1.56B 49.51M USD | NT$66.43K 2.11K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.89 0.16 USD |
-0.2
|
NT$1.32B 41.79M USD | NT$57.55K 1.83K USD | NT$4.88 0.16 USD | NT$4.90 0.16 USD | NT$1.32B 41.79M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
+0.32
|
NT$1.27B 40.51M USD | NT$8.00K 254.2 USD | NT$15.75 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
0
|
NT$928.05M 29.49M USD | NT$30.30K 962.79 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.10 0.67 USD |
-0.24
|
NT$734.54M 23.34M USD | NT$25.24K 801.98 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$734.54M 23.34M USD | 39.07 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
0
|
NT$592.86B 18.84B USD | NT$6.00 0.19 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.55 1.45 USD |
0
|
NT$200.10B 6.36B USD | NT$15.21K 483.27 USD | NT$45.40 1.44 USD | NT$45.55 1.45 USD | NT$200.10B 6.36B USD | 15.70 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.60 0.72 USD |
0
|
NT$25.42B 807.77M USD | NT$42.00K 1.33K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$25.42B 807.77M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.30 2.23 USD |
0
|
NT$17.47B 555.19M USD | NT$5.13K 162.91 USD | NT$70.30 2.23 USD | NT$70.30 2.23 USD | NT$17.47B 555.19M USD | 14.00 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$2.00K 63.55 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$16.10K 511.52 USD | NT$28.30 0.9 USD | NT$28.35 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.55 0.53 USD |
0
|
NT$9.43B 299.69M USD | NT$13.00K 413.11 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$9.43B 299.69M USD | 41.37 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.50 3.8 USD |
0
|
NT$9.39B 298.3M USD | NT$4.10K 130.12 USD | NT$119.00 3.78 USD | NT$119.50 3.8 USD | NT$9.39B 298.3M USD | 33.47 | NT$3.57 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}