국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (150)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$64.40 2.05 USD |
+5.4
|
NT$510.74B 16.23B USD | NT$234.19M 7.44M USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$510.74B 16.23B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+1.34
|
NT$288.93B 9.18B USD | NT$27.48M 873.29K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.45 1.38 USD |
+3.7
|
NT$276.59B 8.79B USD | NT$45.74M 1.45M USD | NT$42.05 1.34 USD | NT$44.40 1.41 USD | NT$276.59B 8.79B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.45 1.13 USD |
+5.35
|
NT$207.35B 6.59B USD | NT$43.66M 1.39M USD | NT$33.85 1.08 USD | NT$36.50 1.16 USD | NT$207.35B 6.59B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.80 0.72 USD |
0
|
NT$170.84B 5.43B USD | NT$22.40M 711.74K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$170.84B 5.43B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.90 1.24 USD |
-0.26
|
NT$137.96B 4.38B USD | NT$5.56M 176.69K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$137.96B 4.38B USD | 10.98 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.95 0.95 USD |
+1.87
|
NT$132.72B 4.22B USD | NT$58.12M 1.85M USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$132.72B 4.22B USD | 80.94 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.10 1.18 USD |
+5.25
|
NT$107.89B 3.43B USD | NT$270.49M 8.59M USD | NT$34.70 1.1 USD | NT$37.70 1.2 USD | NT$107.89B 3.43B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.45 1.22 USD |
+0.13
|
NT$90.51B 2.88B USD | NT$13.59M 431.7K USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$90.51B 2.88B USD | 14.73 | NT$2.61 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.60 1.73 USD |
-1.09
|
NT$54.01B 1.72B USD | NT$5.15M 163.6K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$54.01B 1.72B USD | 7.15 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.40 2.27 USD |
+1.28
|
NT$52.14B 1.66B USD | NT$2.41M 76.54K USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$52.14B 1.66B USD | 11.70 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.90 1.52 USD |
+0.1
|
NT$46.94B 1.49B USD | NT$2.11M 67.2K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$46.94B 1.49B USD | 30.50 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.85 1.27 USD |
+1.92
|
NT$46.71B 1.48B USD | NT$8.00M 254.09K USD | NT$39.10 1.24 USD | NT$40.50 1.29 USD | NT$46.71B 1.48B USD | 26.74 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.40 0.87 USD |
-1.26
|
NT$45.49B 1.45B USD | NT$497.72K 15.82K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$45.49B 1.45B USD | 22.83 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.45 1.13 USD |
+1.14
|
NT$41.72B 1.33B USD | NT$1.78M 56.49K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$41.72B 1.33B USD | 10.94 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.00 4.38 USD |
-1.08
|
NT$41.40B 1.32B USD | NT$258.19K 8.2K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.40B 1.32B USD | 21.13 | NT$6.53 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.50 10.25 USD |
-1.98
|
NT$38.88B 1.24B USD | NT$279.76K 8.89K USD | NT$322.50 10.25 USD | NT$334.00 10.61 USD | NT$38.88B 1.24B USD | 15.43 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.60 2.05 USD |
+0.94
|
NT$37.57B 1.19B USD | NT$301.73K 9.59K USD | NT$64.20 2.04 USD | NT$64.70 2.06 USD | NT$37.57B 1.19B USD | 16.10 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$334.00 10.61 USD |
+1.67
|
NT$34.31B 1.09B USD | NT$591.10K 18.78K USD | NT$330.50 10.5 USD | NT$344.00 10.93 USD | NT$34.31B 1.09B USD | 47.37 | NT$7.05 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.32 0.26 USD |
+1.96
|
NT$31.49B 1B USD | NT$22.75M 722.91K USD | NT$8.12 0.26 USD | NT$8.40 0.27 USD | NT$31.49B 1B USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.20 0.48 USD |
+1.33
|
NT$28.75B 913.44M USD | NT$1.52M 48.29K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$28.75B 913.44M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.70 0.5 USD |
+2.61
|
NT$22.54B 716.15M USD | NT$8.85M 281.31K USD | NT$15.25 0.48 USD | NT$15.80 0.5 USD | NT$22.54B 716.15M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
+1.12
|
NT$21.63B 687.31M USD | NT$619.09K 19.67K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.80 0.6 USD |
+0.8
|
NT$20.84B 662.06M USD | NT$705.60K 22.42K USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$20.84B 662.06M USD | 69.62 | NT$0.27 0.008 USD | ||
| Sinon Corporation 1712.TW | NT$42.80 1.36 USD |
+0.12
|
NT$18.00B 571.86M USD | NT$239.13K 7.6K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$18.00B 571.86M USD | 16.33 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.60 1 USD |
-0.63
|
NT$17.93B 569.74M USD | NT$1.46M 46.26K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$17.93B 569.74M USD | 18.47 | NT$1.71 0.05 USD | ||
| Allied Supreme Corp. 4770.TW | NT$220.00 6.99 USD |
+3.77
|
NT$17.59B 559.08M USD | NT$287.13K 9.12K USD | NT$212.00 6.74 USD | NT$220.00 6.99 USD | NT$17.59B 559.08M USD | 16.21 | NT$13.57 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-2.07
|
NT$16.86B 535.62M USD | NT$3.00M 95.42K USD | NT$161.00 5.12 USD | NT$171.00 5.43 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.60 2.28 USD |
+0.42
|
NT$16.62B 528.17M USD | NT$457.43K 14.53K USD | NT$71.10 2.26 USD | NT$71.90 2.28 USD | NT$16.62B 528.17M USD | 22.65 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.99 0.19 USD |
+0.5
|
NT$15.70B 498.75M USD | NT$124.67K 3.96K USD | NT$5.95 0.19 USD | NT$6.18 0.2 USD | NT$15.70B 498.75M USD | 0 | -NT$1.88 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.10 1.34 USD |
-1.86
|
NT$15.14B 481.08M USD | NT$10.19M 323.94K USD | NT$41.90 1.33 USD | NT$43.30 1.38 USD | NT$15.14B 481.08M USD | 127.57 | NT$0.33 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.30 0.36 USD |
+5.61
|
NT$15.04B 477.85M USD | NT$34.23M 1.09M USD | NT$10.70 0.34 USD | NT$11.75 0.37 USD | NT$15.04B 477.85M USD | 0 | -NT$0.78 -0.02 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.40 1.79 USD |
+1.08
|
NT$14.67B 466.02M USD | NT$213.81K 6.79K USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$14.67B 466.02M USD | 122.60 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$11.15 0.35 USD |
-0.89
|
NT$14.62B 464.71M USD | NT$2.00M 63.61K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$14.62B 464.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$12.15 0.39 USD |
+4.29
|
NT$13.94B 442.87M USD | NT$26.46M 840.93K USD | NT$11.55 0.37 USD | NT$12.45 0.4 USD | NT$13.94B 442.87M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.45 0.4 USD |
-0.8
|
NT$13.73B 436.28M USD | NT$1.07M 34.12K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$13.73B 436.28M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.50 0.65 USD |
+0.24
|
NT$13.28B 421.88M USD | NT$686.54K 21.81K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$13.28B 421.88M USD | 9.23 | NT$2.22 0.07 USD | ||
| USI Corporation 1304.TW | NT$12.25 0.39 USD |
+9.87
|
NT$13.14B 417.39M USD | NT$14.58M 463.41K USD | NT$11.15 0.35 USD | NT$12.25 0.39 USD | NT$13.14B 417.39M USD | 0 | -NT$2.63 -0.08 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
+0.64
|
NT$12.96B 411.92M USD | NT$3.23M 102.52K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$38.85 1.23 USD |
+0.13
|
NT$12.48B 396.45M USD | NT$363.20K 11.54K USD | NT$38.60 1.23 USD | NT$38.95 1.24 USD | NT$12.48B 396.45M USD | 16.18 | NT$2.40 0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
0
|
NT$11.60B 368.48M USD | NT$308.45K 9.8K USD | NT$23.35 0.74 USD | NT$23.80 0.76 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.90 0.41 USD |
+3.61
|
NT$11.31B 359.49M USD | NT$5.82M 184.85K USD | NT$12.45 0.4 USD | NT$13.15 0.42 USD | NT$11.31B 359.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
-0.24
|
NT$10.79B 342.7M USD | NT$1.57M 49.97K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$105.50 3.35 USD |
+0.96
|
NT$10.68B 339.51M USD | NT$459.38K 14.6K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$10.68B 339.51M USD | 66.35 | NT$1.59 0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$222.00 7.05 USD |
+6.99
|
NT$10.54B 334.99M USD | NT$1.02M 32.27K USD | NT$208.00 6.61 USD | NT$224.50 7.13 USD | NT$10.54B 334.99M USD | 555.00 | NT$0.40 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$101.00 3.21 USD |
+0.5
|
NT$10.17B 323.2M USD | NT$110.67K 3.52K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$10.17B 323.2M USD | 30.23 | NT$3.34 0.11 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.40 0.33 USD |
-0.95
|
NT$10.09B 320.55M USD | NT$10.32M 327.95K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$10.09B 320.55M USD | 0 | -NT$5.37 -0.1 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.20 0.58 USD |
-0.55
|
NT$9.97B 316.77M USD | NT$1.57M 49.85K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$9.97B 316.77M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.25 0.45 USD |
+0.71
|
NT$9.39B 298.28M USD | NT$241.42K 7.67K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$9.39B 298.28M USD | 33.92 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.00 0.44 USD |
+1.45
|
NT$9.21B 292.7M USD | NT$1.52M 48.19K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$9.21B 292.7M USD | 63.63 | NT$0.22 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.55 0.46 USD |
+9.81
|
NT$8.64B 274.51M USD | NT$5.85M 185.84K USD | NT$13.25 0.42 USD | NT$14.55 0.46 USD | NT$8.64B 274.51M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$70.30 2.23 USD |
+1.74
|
NT$8.34B 265.04M USD | NT$918.14K 29.17K USD | NT$69.10 2.2 USD | NT$71.00 2.26 USD | NT$8.34B 265.04M USD | 100.42 | NT$0.70 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$33.00 1.05 USD |
+1.23
|
NT$8.22B 261.1M USD | NT$1.78M 56.56K USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$8.22B 261.1M USD | 11.07 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.33 0.26 USD |
+0.6
|
NT$8.18B 259.84M USD | NT$1.79M 56.75K USD | NT$8.27 0.26 USD | NT$8.41 0.27 USD | NT$8.18B 259.84M USD | 19.37 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.90 0.54 USD |
+1.2
|
NT$8.06B 256.16M USD | NT$501.36K 15.93K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$8.06B 256.16M USD | 16.56 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.75 1.07 USD |
-0.74
|
NT$7.64B 242.62M USD | NT$908.51K 28.87K USD | NT$33.70 1.07 USD | NT$34.35 1.09 USD | NT$7.64B 242.62M USD | 0 | -NT$3.03 -0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.05 1.21 USD |
+0.13
|
NT$7.57B 240.41M USD | NT$109.83K 3.49K USD | NT$37.95 1.21 USD | NT$38.50 1.22 USD | NT$7.57B 240.41M USD | 11.53 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$50.40 1.6 USD |
+2.96
|
NT$7.55B 239.78M USD | NT$7.87M 250.21K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$7.55B 239.78M USD | 18.80 | NT$2.68 0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
+0.63
|
NT$7.24B 230.08M USD | NT$318.51K 10.12K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$7.24B 230.08M USD | 14.72 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.50 1.13 USD |
+1
|
NT$6.98B 221.71M USD | NT$498.30K 15.83K USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$6.98B 221.71M USD | 14.43 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.95 0.38 USD |
+4.82
|
NT$6.94B 220.63M USD | NT$9.07M 288.35K USD | NT$11.40 0.36 USD | NT$12.45 0.4 USD | NT$6.94B 220.63M USD | 0 | -NT$1.96 -0.06 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.80 0.66 USD |
0
|
NT$6.68B 212.28M USD | NT$126.52K 4.02K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$6.68B 212.28M USD | 19.80 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.25 0.74 USD |
+0.43
|
NT$6.21B 197.28M USD | NT$171.41K 5.45K USD | NT$23.20 0.74 USD | NT$23.35 0.74 USD | NT$6.21B 197.28M USD | 12.23 | NT$1.90 0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$72.30 2.3 USD |
+9.38
|
NT$6.18B 196.52M USD | NT$2.42M 76.81K USD | NT$66.90 2.13 USD | NT$72.70 2.31 USD | NT$6.18B 196.52M USD | 81.23 | NT$0.89 0.03 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.85 1.3 USD |
+3.03
|
NT$5.63B 178.84M USD | NT$16.80M 533.7K USD | NT$39.20 1.25 USD | NT$41.95 1.33 USD | NT$5.63B 178.84M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.50 2.14 USD |
0
|
NT$5.06B 160.83M USD | NT$183.43K 5.83K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$5.06B 160.83M USD | 24.02 | NT$2.81 0.09 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.46 0.3 USD |
+1.28
|
NT$4.99B 158.67M USD | NT$7.28M 231.48K USD | NT$9.35 0.3 USD | NT$9.98 0.32 USD | NT$4.99B 158.67M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$12.45 0.4 USD |
+9.69
|
NT$4.95B 157.29M USD | NT$3.39M 107.66K USD | NT$11.35 0.36 USD | NT$12.45 0.4 USD | NT$4.95B 157.29M USD | 0 | -NT$0.89 -0.02 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.90 1.2 USD |
-0.52
|
NT$4.75B 150.98M USD | NT$3.91M 124.17K USD | NT$37.65 1.2 USD | NT$38.50 1.22 USD | NT$4.75B 150.98M USD | 421.11 | NT$0.09 0.002 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.81 0.31 USD |
+1.34
|
NT$3.96B 125.84M USD | NT$463.39K 14.72K USD | NT$9.68 0.31 USD | NT$9.86 0.31 USD | NT$3.96B 125.84M USD | 11.27 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.68
|
NT$3.90B 123.93M USD | NT$323.04K 10.26K USD | NT$7.12 0.23 USD | NT$7.40 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.10 0.45 USD |
+1.44
|
NT$3.89B 123.64M USD | NT$277.48K 8.82K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$3.89B 123.64M USD | 45.48 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.83 0.28 USD |
+1.49
|
NT$3.77B 119.9M USD | NT$363.48K 11.55K USD | NT$8.78 0.28 USD | NT$8.84 0.28 USD | NT$3.77B 119.9M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.20 1.09 USD |
+0.29
|
NT$3.63B 115.38M USD | NT$89.43K 2.84K USD | NT$34.10 1.08 USD | NT$35.30 1.12 USD | NT$3.63B 115.38M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$3.24B 102.85M USD | NT$160.25K 5.09K USD | NT$21.90 0.7 USD | NT$22.15 0.7 USD | NT$3.24B 102.85M USD | 43.89 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.95 0.82 USD |
+5.27
|
NT$3.09B 98.31M USD | NT$259.59K 8.25K USD | NT$24.60 0.78 USD | NT$26.05 0.83 USD | NT$3.09B 98.31M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.50 0.52 USD |
+0.92
|
NT$2.94B 93.37M USD | NT$673.44K 21.4K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$2.94B 93.37M USD | 51.56 | NT$0.32 0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.34 0.27 USD |
+0.36
|
NT$2.81B 89.35M USD | NT$208.59K 6.63K USD | NT$8.23 0.26 USD | NT$8.36 0.27 USD | NT$2.81B 89.35M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.40 0.46 USD |
+1.77
|
NT$2.80B 88.83M USD | NT$269.62K 8.57K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$2.80B 88.83M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.40 0.52 USD |
+0.61
|
NT$2.73B 86.71M USD | NT$159.58K 5.07K USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$2.73B 86.71M USD | 10.37 | NT$1.58 0.05 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.50 0.59 USD |
-0.54
|
NT$2.10B 66.72M USD | NT$211.51K 6.72K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$2.10B 66.72M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.35 0.36 USD |
+0.89
|
NT$2.10B 66.68M USD | NT$321.14K 10.2K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$2.10B 66.68M USD | 0 | -NT$1.33 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.38 0.14 USD |
-0.23
|
NT$2.03B 64.52M USD | NT$340.47K 10.82K USD | NT$4.38 0.14 USD | NT$4.70 0.15 USD | NT$2.03B 64.52M USD | 0 | -NT$0.22 -0.006 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.70 1.45 USD |
+0.88
|
NT$1.96B 62.25M USD | NT$151.41K 4.81K USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$1.96B 62.25M USD | 0 | -NT$1.47 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.65 0.47 USD |
+1.03
|
NT$1.91B 60.76M USD | NT$226.01K 7.18K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.91B 60.76M USD | 29.89 | NT$0.49 0.02 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$1.89B 60.19M USD | NT$23.60K 749.99 USD | NT$18.90 0.6 USD | NT$18.95 0.6 USD | NT$1.89B 60.19M USD | 17.38 | NT$1.09 0.03 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.30 1.76 USD |
-1.07
|
NT$1.86B 59.24M USD | NT$136.46K 4.34K USD | NT$55.30 1.76 USD | NT$56.50 1.8 USD | NT$1.86B 59.24M USD | 16.75 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
-0.98
|
NT$1.86B 59.11M USD | NT$93.81K 2.98K USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.05 0.45 USD |
+0.72
|
NT$1.61B 51.12M USD | NT$108.17K 3.44K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.61B 51.12M USD | 17.13 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
0
|
NT$1.55B 49.36M USD | NT$261.97K 8.32K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.05 0.89 USD |
-0.18
|
NT$1.55B 49.25M USD | NT$48.25K 1.53K USD | NT$27.95 0.89 USD | NT$28.20 0.9 USD | NT$1.55B 49.25M USD | 20.62 | NT$1.36 0.04 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.99 0.16 USD |
+1.42
|
NT$1.34B 42.65M USD | NT$203.65K 6.47K USD | NT$4.94 0.16 USD | NT$5.04 0.16 USD | NT$1.34B 42.65M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
+0.32
|
NT$1.26B 40.13M USD | NT$281.13K 8.93K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
+0.67
|
NT$915.84M 29.1M USD | NT$19.69K 625.5 USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+1.19
|
NT$738.03M 23.45M USD | NT$44.00K 1.4K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$14.50K 460.84 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$8.21K 260.75 USD | NT$45.35 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
+2.75
|
NT$25.20B 800.63M USD | NT$6.00K 190.65 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.90 2.25 USD |
+0.14
|
NT$17.62B 559.93M USD | NT$40.31K 1.28K USD | NT$70.80 2.25 USD | NT$71.30 2.27 USD | NT$17.62B 559.93M USD | 14.12 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
+0.26
|
NT$12.31B 391.22M USD | NT$24.31K 772.55 USD | NT$75.80 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}