국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (157)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.54M 1.92M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| China Steel Corporation 2002.TW | NT$18.20 0.58 USD |
-0.27
|
NT$279.03B 8.87B USD | NT$19.38M 615.85K USD | NT$18.20 0.58 USD | NT$18.35 0.58 USD | NT$279.03B 8.87B USD | 0 | -NT$0.11 -0.003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.39M 806.9K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$29.10 0.92 USD |
+2.46
|
NT$170.21B 5.41B USD | NT$20.67M 656.86K USD | NT$27.90 0.89 USD | NT$29.55 0.94 USD | NT$170.21B 5.41B USD | 0 | -NT$1.74 -0.05 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.75 0.69 USD |
+1.16
|
NT$162.98B 5.18B USD | NT$16.71M 530.96K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$162.98B 5.18B USD | 22.65 | NT$0.96 0.03 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$29.65 0.94 USD |
-2.63
|
NT$131.39B 4.17B USD | NT$53.46M 1.7M USD | NT$29.30 0.93 USD | NT$30.25 0.96 USD | NT$131.39B 4.17B USD | 134.77 | NT$0.22 0.006 USD | |
| Asia Cement Corporation 1102.TW | NT$36.10 1.15 USD |
+0.28
|
NT$128.03B 4.07B USD | NT$3.35M 106.34K USD | NT$36.00 1.14 USD | NT$36.50 1.16 USD | NT$128.03B 4.07B USD | 12.11 | NT$2.98 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$28.85 0.92 USD |
-4.47
|
NT$83.90B 2.67B USD | NT$74.40M 2.36M USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$83.90B 2.67B USD | 0 | -NT$0.81 -0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
0
|
NT$77.85B 2.47B USD | NT$6.22M 197.74K USD | NT$36.20 1.15 USD | NT$37.10 1.18 USD | NT$77.85B 2.47B USD | 21.37 | NT$1.71 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.09M 320.76K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 7.05 | NT$8.11 0.26 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.15 1.53 USD |
0
|
NT$47.19B 1.5B USD | NT$1.76M 56.07K USD | NT$48.05 1.53 USD | NT$48.65 1.55 USD | NT$47.19B 1.5B USD | 27.20 | NT$1.77 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.66M 148.15K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 28.39 | NT$1.37 0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$62.10 1.97 USD |
-0.16
|
NT$45.35B 1.44B USD | NT$528.70K 16.8K USD | NT$62.00 1.97 USD | NT$62.60 1.99 USD | NT$45.35B 1.44B USD | 10.38 | NT$5.98 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.75 1.17 USD |
+0.14
|
NT$43.25B 1.37B USD | NT$1.38M 43.89K USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$43.25B 1.37B USD | 12.04 | NT$3.05 0.1 USD | |
| YFY Inc. 1907.TW | NT$25.85 0.82 USD |
-0.96
|
NT$42.92B 1.36B USD | NT$311.70K 9.9K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$42.92B 1.36B USD | 34.01 | NT$0.76 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$353.50 11.23 USD |
-1.26
|
NT$42.62B 1.35B USD | NT$516.61K 16.42K USD | NT$352.00 11.18 USD | NT$359.50 11.42 USD | NT$42.62B 1.35B USD | 16.36 | NT$21.60 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.50 4.46 USD |
-1.75
|
NT$42.15B 1.34B USD | NT$402.82K 12.8K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$42.15B 1.34B USD | 21.45 | NT$6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$367.50 11.68 USD |
-4.42
|
NT$37.75B 1.2B USD | NT$1.31M 41.72K USD | NT$365.00 11.6 USD | NT$381.00 12.11 USD | NT$37.75B 1.2B USD | 57.69 | NT$6.37 0.2 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.00 2.03 USD |
+0.16
|
NT$37.22B 1.18B USD | NT$171.99K 5.47K USD | NT$63.70 2.02 USD | NT$64.50 2.05 USD | NT$37.22B 1.18B USD | 16.04 | NT$3.99 0.13 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.42 0.3 USD |
-3.38
|
NT$35.65B 1.13B USD | NT$378.44M 12.03M USD | NT$9.26 0.29 USD | NT$10.60 0.34 USD | NT$35.65B 1.13B USD | 0 | -NT$0.51 -0.01 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
-0.34
|
NT$28.17B 895.04M USD | NT$588.18K 18.69K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$28.17B 895.04M USD | 0 | -NT$1.65 -0.05 USD | |
| Chung Hung Steel Corporation 2014.TW | NT$14.70 0.47 USD |
-0.68
|
NT$21.10B 670.54M USD | NT$1.06M 33.65K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$21.10B 670.54M USD | 0 | -NT$1.19 -0.03 USD | |
| Universal Cement Corporation 1104.TW | NT$30.60 0.97 USD |
-1.13
|
NT$21.01B 667.68M USD | NT$347.40K 11.04K USD | NT$30.55 0.97 USD | NT$30.90 0.98 USD | NT$21.01B 667.68M USD | 14.16 | NT$2.16 0.07 USD | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.75 1.07 USD |
-0.15
|
NT$19.61B 623.22M USD | NT$3.25M 103.25K USD | NT$33.15 1.05 USD | NT$33.80 1.07 USD | NT$19.61B 623.22M USD | 11.67 | NT$2.89 0.09 USD | |
| Cheng Loong Corporation 1904.TW | NT$17.55 0.56 USD |
+1.45
|
NT$19.45B 618.04M USD | NT$1.11M 35.39K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$19.45B 618.04M USD | 97.49 | NT$0.18 0.005 USD | |
| Allied Supreme Corp. 4770.TW | NT$239.50 7.61 USD |
-2.24
|
NT$19.15B 608.63M USD | NT$128.56K 4.09K USD | NT$239.50 7.61 USD | NT$243.50 7.74 USD | NT$19.15B 608.63M USD | 15.50 | NT$15.45 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.20 2.55 USD |
-0.12
|
NT$18.62B 591.61M USD | NT$311.95K 9.91K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$18.62B 591.61M USD | 25.70 | NT$3.12 0.1 USD | |
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.58
|
NT$17.96B 570.53M USD | NT$298.62K 9.49K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 15.99 | NT$2.67 0.08 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.50 5.35 USD |
-1.17
|
NT$17.03B 541.08M USD | NT$1.40M 44.51K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.03B 541.08M USD | 117.01 | NT$1.44 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.02 0.19 USD |
-1.31
|
NT$15.77B 501.25M USD | NT$190.80K 6.06K USD | NT$5.91 0.19 USD | NT$6.16 0.2 USD | NT$15.77B 501.25M USD | 0 | -NT$1.88 -0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | NT$39.95 1.27 USD |
-1.11
|
NT$14.37B 456.51M USD | NT$1.19M 37.72K USD | NT$39.80 1.26 USD | NT$40.40 1.28 USD | NT$14.37B 456.51M USD | 107.97 | NT$0.37 0.01 USD | |
| Shihlin Paper Corporation 1903.TW | NT$54.80 1.74 USD |
-0.18
|
NT$14.25B 452.8M USD | NT$788.72K 25.06K USD | NT$53.90 1.71 USD | NT$56.60 1.8 USD | NT$14.25B 452.8M USD | 0 | -NT$0.18 -0.005 USD | |
| UPC Technology Corporation 1313.TW | NT$10.25 0.33 USD |
-2.84
|
NT$13.64B 433.45M USD | NT$2.02M 64.05K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$13.64B 433.45M USD | 0 | -NT$1.09 -0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | NT$12.30 0.39 USD |
+1.65
|
NT$13.56B 431.03M USD | NT$1.12M 35.72K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$13.56B 431.03M USD | 0 | -NT$0.65 -0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.35 0.65 USD |
+4.09
|
NT$13.18B 418.79M USD | NT$4.08M 129.74K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$13.18B 418.79M USD | 9.64 | NT$2.11 0.07 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.65 0.31 USD |
+0.52
|
NT$12.66B 402.19M USD | NT$1.12M 35.66K USD | NT$9.50 0.3 USD | NT$9.65 0.31 USD | NT$12.66B 402.19M USD | 0 | -NT$0.79 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.05 1.24 USD |
+0.51
|
NT$12.54B 398.49M USD | NT$698.80K 22.2K USD | NT$38.60 1.23 USD | NT$39.05 1.24 USD | NT$12.54B 398.49M USD | 0 | -NT$0.27 -0.008 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$114.50 3.64 USD |
-9.84
|
NT$12.27B 389.73M USD | NT$6.20M 197.03K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.27B 389.73M USD | 88.07 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
-1.67
|
NT$12.14B 385.69M USD | NT$1.50M 47.54K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.14B 385.69M USD | 22.61 | NT$0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.35 0.33 USD |
-1.9
|
NT$11.84B 376.3M USD | NT$2.96M 94.12K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$11.84B 376.3M USD | 0 | -NT$2.31 -0.07 USD | |
| Ingentec Corporation 4768.TWO | NT$248.00 7.88 USD |
+1.02
|
NT$11.78B 374.22M USD | NT$655.89K 20.84K USD | NT$242.50 7.71 USD | NT$252.00 8.01 USD | NT$11.78B 374.22M USD | 231.77 | NT$1.07 0.03 USD | |
| USI Corporation 1304.TW | NT$10.65 0.34 USD |
+1.91
|
NT$11.42B 362.87M USD | NT$3.65M 115.85K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$11.42B 362.87M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$104.20K 3.31K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.62 | NT$3.28 0.1 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.10 0.38 USD |
-0.41
|
NT$10.61B 337.2M USD | NT$1.15M 36.61K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$10.61B 337.2M USD | 0 | -NT$0.32 -0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.45 0.68 USD |
-2.28
|
NT$10.56B 335.62M USD | NT$634.06K 20.15K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.56B 335.62M USD | 23.06 | NT$0.93 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$921.22K 29.27K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| YC Inox Co.,Ltd 2034.TW | NT$19.00 0.6 USD |
+0.53
|
NT$9.95B 316.08M USD | NT$545.75K 17.34K USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$9.95B 316.08M USD | 0 | -NT$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.25 0.33 USD |
-1.91
|
NT$9.94B 315.93M USD | NT$1.26M 39.95K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$2.43 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.60 1.23 USD |
-1.91
|
NT$8.73B 277.48M USD | NT$3.80M 120.87K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$8.73B 277.48M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
0
|
NT$8.69B 275.97M USD | NT$478.49K 15.2K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Chia Hsin Cement Corporation 1103.TW | NT$13.15 0.42 USD |
0
|
NT$8.66B 275.26M USD | NT$47.04K 1.49K USD | NT$13.05 0.41 USD | NT$13.15 0.42 USD | NT$8.66B 275.26M USD | 119.54 | NT$0.11 0.003 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.35 0.27 USD |
-1.53
|
NT$8.20B 260.46M USD | NT$2.42M 76.8K USD | NT$8.35 0.27 USD | NT$8.52 0.27 USD | NT$8.20B 260.46M USD | 24.55 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.65 0.53 USD |
-1.19
|
NT$7.94B 252.37M USD | NT$113.29K 3.6K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.94B 252.37M USD | 15.27 | NT$1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.80 1.14 USD |
0
|
NT$7.90B 251.04M USD | NT$44.02K 1.4K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$7.90B 251.04M USD | 0 | -NT$0.69 -0.02 USD | |
| Coremax Corporation 4739.TW | NT$64.90 2.06 USD |
+2.37
|
NT$7.59B 241.14M USD | NT$561.36K 17.84K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$7.59B 241.14M USD | 202.81 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.75 0.41 USD |
+2
|
NT$7.57B 240.55M USD | NT$1.83M 58.07K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$7.57B 240.55M USD | 0 | -NT$1.74 -0.05 USD | |
| Sesoda Corporation 1708.TW | NT$30.20 0.96 USD |
+0.67
|
NT$7.52B 238.95M USD | NT$512.60K 16.29K USD | NT$30.00 0.95 USD | NT$30.35 0.96 USD | NT$7.52B 238.95M USD | 9.83 | NT$3.07 0.1 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$108.05K 3.43K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Liton Technology Corp. 6175.TWO | NT$45.85 1.46 USD |
-3.07
|
NT$6.86B 218.13M USD | NT$1.95M 61.95K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$6.86B 218.13M USD | 15.54 | NT$2.95 0.09 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.00 1.43 USD |
-0.55
|
NT$6.79B 215.84M USD | NT$49.62K 1.58K USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$6.79B 215.84M USD | 4.99 | NT$9.01 0.29 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$33.70 1.07 USD |
-2.18
|
NT$6.70B 212.93M USD | NT$301.40K 9.58K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$6.70B 212.93M USD | 11.99 | NT$2.81 0.09 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.70 0.66 USD |
-0.72
|
NT$6.65B 211.26M USD | NT$226.37K 7.19K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 15.10 | NT$1.37 0.04 USD | |
| China General Plastics Corporation 1305.TW | NT$11.30 0.36 USD |
+0.89
|
NT$6.57B 208.63M USD | NT$872.51K 27.72K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$2.50 -0.07 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$53.70 1.71 USD |
-0.56
|
NT$6.44B 204.76M USD | NT$77.14K 2.45K USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$6.44B 204.76M USD | 14.16 | NT$3.79 0.12 USD | |
| Mayer Steel Pipe Corporation 2020.TW | NT$23.75 0.75 USD |
-0.21
|
NT$6.34B 201.52M USD | NT$252.69K 8.03K USD | NT$23.70 0.75 USD | NT$23.95 0.76 USD | NT$6.34B 201.52M USD | 11.64 | NT$2.04 0.06 USD | |
| LCY Technology Corp. 4989.TW | NT$44.60 1.42 USD |
-5.31
|
NT$6.14B 195.25M USD | NT$68.07M 2.16M USD | NT$44.20 1.4 USD | NT$49.10 1.56 USD | NT$6.14B 195.25M USD | 0 | -NT$4.54 -0.1 USD | |
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$124.29K 3.95K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.52 | NT$2.30 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.80 0.98 USD |
0
|
NT$6.05B 192.35M USD | NT$245.15K 7.79K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$6.05B 192.35M USD | 14.66 | NT$2.10 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.90 2.22 USD |
-0.71
|
NT$5.24B 166.55M USD | NT$434.07K 13.79K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$5.24B 166.55M USD | 26.57 | NT$2.63 0.08 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.82 0.28 USD |
-2.54
|
NT$4.66B 147.94M USD | NT$1.69M 53.62K USD | NT$8.82 0.28 USD | NT$9.15 0.29 USD | NT$4.66B 147.94M USD | 0 | -NT$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$34.85 1.11 USD |
-3.86
|
NT$4.37B 138.83M USD | NT$1.06M 33.57K USD | NT$34.60 1.1 USD | NT$36.05 1.15 USD | NT$4.37B 138.83M USD | 116.16 | NT$0.30 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.60 0.34 USD |
+0.95
|
NT$4.21B 133.91M USD | NT$736.50K 23.4K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$4.21B 133.91M USD | 0 | -NT$0.95 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.05 0.45 USD |
+0.36
|
NT$3.88B 123.2M USD | NT$141.41K 4.49K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.88B 123.2M USD | 23.41 | NT$0.60 0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
-1.03
|
NT$3.88B 123.15M USD | NT$425.13K 13.51K USD | NT$9.56 0.3 USD | NT$9.66 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.20 0.23 USD |
-1.23
|
NT$3.82B 121.4M USD | NT$98.50K 3.13K USD | NT$7.18 0.23 USD | NT$7.27 0.23 USD | NT$3.82B 121.4M USD | 0 | -NT$2.01 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | NT$8.87 0.28 USD |
-0.67
|
NT$3.79B 120.44M USD | NT$378.50K 12.03K USD | NT$8.81 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.44M USD | 0 | -NT$0.39 -0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.80 1.01 USD |
-1.4
|
NT$3.38B 107.28M USD | NT$27.76K 882.02 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.28M USD | 636.00 | NT$0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.75 0.69 USD |
-2.03
|
NT$3.21B 101.91M USD | NT$516.23K 16.4K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.21B 101.91M USD | 72.50 | NT$0.30 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$3.21B 101.86M USD | NT$1.66M 52.87K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$3.21B 101.86M USD | 56.25 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.97B 94.52M USD | NT$34.67K 1.1K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.97B 94.52M USD | 0 | -NT$3.93 -0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.15 0.45 USD |
-0.35
|
NT$2.75B 87.29M USD | NT$113.74K 3.61K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.75B 87.29M USD | 101.07 | NT$0.14 0.004 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$7.82 0.25 USD |
+0.26
|
NT$2.64B 83.78M USD | NT$241.17K 7.66K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.64B 83.78M USD | 0 | -NT$0.59 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$15.15 0.48 USD |
-0.66
|
NT$2.52B 80.1M USD | NT$90.85K 2.89K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$2.52B 80.1M USD | 8.51 | NT$1.78 0.06 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.40 0.17 USD |
+10.66
|
NT$2.50B 79.55M USD | NT$2.14M 67.92K USD | NT$4.88 0.16 USD | NT$5.57 0.18 USD | NT$2.50B 79.55M USD | 0 | -NT$0.23 -0.007 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$2.40B 76.27M USD | NT$78.47K 2.49K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$2.40B 76.27M USD | 0 | -NT$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$2.28B 72.53M USD | NT$399.79K 12.7K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$2.28B 72.53M USD | 20.95 | NT$3.23 0.1 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
-0.85
|
NT$2.14B 68.15M USD | NT$182.48K 5.8K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.19 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$2.07B 65.64M USD | NT$780.31K 24.79K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$2.07B 65.64M USD | 0 | -NT$0.75 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.70 0.63 USD |
-1.01
|
NT$1.97B 62.57M USD | NT$41.27K 1.31K USD | NT$19.65 0.62 USD | NT$19.85 0.63 USD | NT$1.97B 62.57M USD | 15.03 | NT$1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$1.95B 62.02M USD | NT$129.21K 4.11K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$1.95B 62.02M USD | 0 | -NT$1.81 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.50 1.38 USD |
-0.57
|
NT$1.86B 59.25M USD | NT$265.90K 8.45K USD | NT$42.65 1.36 USD | NT$43.80 1.39 USD | NT$1.86B 59.25M USD | 70.16 | NT$0.62 0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.84B 58.48M USD | NT$75.14K 2.39K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.84B 58.48M USD | 56.39 | NT$0.25 0.007 USD | |
| Tex Year Industries Inc. 4720.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.59B 50.58M USD | NT$130.53K 4.15K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.59B 50.58M USD | 14.63 | NT$0.95 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.54B 48.81M USD | NT$54.38K 1.73K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.54B 48.81M USD | 19.85 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$1.39B 44.26M USD | NT$144.51K 4.59K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.39B 44.26M USD | 0 | -NT$1.43 -0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.13 0.16 USD |
+0.39
|
NT$1.38B 43.84M USD | NT$1.04M 33K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.84M USD | 0 | -NT$1.65 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$8.12K 258.05 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.20 0.71 USD |
-1.33
|
NT$772.84M 24.56M USD | NT$135.25K 4.3K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$772.84M 24.56M USD | 32.64 | NT$0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
0
|
NT$478.77M 15.21M USD | NT$15.04K 478.03 USD | NT$5.88 0.19 USD | NT$6.17 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.89
|
NT$277.20B 8.81B USD | NT$151.35K 4.81K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$277.20B 8.81B USD | 0 | -NT$0.11 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}