국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (157)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (157)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.4 0.62 USD |
+3.19
|
$297.43B 9.45B USD | $30.97M 984.22K USD | $18.85 0.6 USD | $19.4 0.62 USD | $297.43B 9.45B USD | 176.36 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $36.3 1.15 USD |
+0.83
|
$231.08B 7.34B USD | $10.22M 324.79K USD | $35.9 1.14 USD | $36.55 1.16 USD | $231.08B 7.34B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.35 0.81 USD |
+0.4
|
$190.92B 6.07B USD | $13.05M 414.73K USD | $25.2 0.8 USD | $25.45 0.81 USD | $190.92B 6.07B USD | 20.60 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.8 1.39 USD |
+1.86
|
$155.34B 4.94B USD | $10.64M 337.96K USD | $42.8 1.36 USD | $44.05 1.4 USD | $155.34B 4.94B USD | 12.99 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $23.75 0.75 USD |
+2.81
|
$138.91B 4.41B USD | $8.14M 258.49K USD | $22.95 0.73 USD | $23.75 0.75 USD | $138.91B 4.41B USD | 0 | -$0.28 -0.008 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.4 0.68 USD |
+1.66
|
$94.83B 3.01B USD | $10.09M 320.66K USD | $21.2 0.67 USD | $21.6 0.69 USD | $94.83B 3.01B USD | 32.92 | $0.65 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $90.8 2.89 USD |
+2.6
|
$89.81B 2.85B USD | $25.33M 804.73K USD | $84.6 2.69 USD | $91 2.89 USD | $89.81B 2.85B USD | 10.87 | $8.35 0.27 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
+2.3
|
$76.22B 2.42B USD | $11.79M 374.53K USD | $34.9 1.11 USD | $35.7 1.13 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.3 1.73 USD |
-0.37
|
$53.21B 1.69B USD | $1.02M 32.36K USD | $54 1.72 USD | $54.8 1.74 USD | $53.21B 1.69B USD | 27.14 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
+2.16
|
$48.34B 1.54B USD | $1.14M 36.36K USD | $64.9 2.06 USD | $66.2 2.1 USD | $48.34B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.5 0.52 USD |
+2.8
|
$47.98B 1.52B USD | $17.18M 545.78K USD | $16 0.51 USD | $16.7 0.53 USD | $47.98B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39 1.24 USD |
0
|
$45.9B 1.46B USD | $5.1M 161.92K USD | $38.7 1.23 USD | $39.15 1.24 USD | $45.9B 1.46B USD | 10.00 | $3.9 0.12 USD | |
| YFY Inc. 1907.TW | $24.2 0.77 USD |
+2.98
|
$40.18B 1.28B USD | $1.05M 33.36K USD | $23.5 0.75 USD | $24.25 0.77 USD | $40.18B 1.28B USD | 33.61 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $68 2.16 USD |
-2.16
|
$39.55B 1.26B USD | $981.12K 31.18K USD | $68 2.16 USD | $70 2.22 USD | $39.55B 1.26B USD | 16.95 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $124 3.94 USD |
+1.64
|
$37.2B 1.18B USD | $249.09K 7.91K USD | $122 3.88 USD | $125 3.97 USD | $37.2B 1.18B USD | 19.93 | $6.22 0.2 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $304 9.66 USD |
+0.66
|
$36.65B 1.16B USD | $275.5K 8.75K USD | $303.5 9.64 USD | $308 9.79 USD | $36.65B 1.16B USD | 13.58 | $22.38 0.71 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
0
|
$29.67B 942.64M USD | $708.65K 22.52K USD | $15.3 0.49 USD | $15.55 0.49 USD | $29.67B 942.64M USD | 0 | -$0.99 -0.03 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.35 0.77 USD |
+0.83
|
$28.69B 911.66M USD | $1.22M 38.66K USD | $24.15 0.77 USD | $24.45 0.78 USD | $28.69B 911.66M USD | 16.56 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-2.08
|
$26.65B 846.96M USD | $1.43M 45.47K USD | $257 8.17 USD | $268.5 8.53 USD | $26.65B 846.96M USD | 41.12 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.88 0.22 USD |
+1.78
|
$26.04B 827.42M USD | $9.09M 288.95K USD | $6.77 0.22 USD | $6.92 0.22 USD | $26.04B 827.42M USD | 688.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $15 0.48 USD |
+3.81
|
$21.53B 684.22M USD | $4.83M 153.57K USD | $14.5 0.46 USD | $15 0.48 USD | $21.53B 684.22M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $92.5 2.94 USD |
+0.98
|
$21.47B 682.34M USD | $171.05K 5.44K USD | $91.7 2.91 USD | $92.5 2.94 USD | $21.47B 682.34M USD | 18.76 | $4.93 0.16 USD | |
| Gloria Material Technology Corp. 5009.TWO | $35.05 1.11 USD |
+0.14
|
$20.55B 653.06M USD | $11M 349.43K USD | $34.7 1.1 USD | $35.5 1.13 USD | $20.55B 653.06M USD | 9.62 | $3.64 0.12 USD | |
| Allied Supreme Corp. 4770.TW | $256 8.13 USD |
-1.54
|
$20.47B 650.56M USD | $526.92K 16.74K USD | $256 8.13 USD | $263.5 8.37 USD | $20.47B 650.56M USD | 14.20 | $18.02 0.57 USD | |
| Cheng Loong Corporation 1904.TW | $18.3 0.58 USD |
+2.52
|
$20.28B 644.45M USD | $1.88M 59.69K USD | $17.9 0.57 USD | $18.4 0.58 USD | $20.28B 644.45M USD | 49.45 | $0.37 0.01 USD | |
| Universal Cement Corporation 1104.TW | $28.15 0.89 USD |
+0.18
|
$19.33B 614.22M USD | $298.78K 9.49K USD | $28.05 0.89 USD | $28.4 0.9 USD | $19.33B 614.22M USD | 12.79 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $76 2.41 USD |
-0.52
|
$18.89B 600.2M USD | $151.61K 4.82K USD | $75.4 2.4 USD | $76.5 2.43 USD | $18.89B 600.2M USD | 15.86 | $4.79 0.15 USD | |
| Sinon Corporation 1712.TW | $41.5 1.32 USD |
-0.12
|
$17.45B 554.49M USD | $198.34K 6.3K USD | $41.3 1.31 USD | $41.55 1.32 USD | $17.45B 554.49M USD | 16.66 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.1 0.19 USD |
+0.33
|
$15.98B 507.91M USD | $128.16K 4.07K USD | $6.05 0.19 USD | $6.3 0.2 USD | $15.98B 507.91M USD | 0 | -$1.18 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $56.7 1.8 USD |
-0.18
|
$14.74B 468.5M USD | $241.02K 7.66K USD | $56.6 1.8 USD | $57.1 1.81 USD | $14.74B 468.5M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
+1.14
|
$14.62B 464.4M USD | $616.92K 19.6K USD | $17.5 0.56 USD | $17.75 0.56 USD | $14.62B 464.4M USD | 15.80 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.15 0.39 USD |
+0.41
|
$13.4B 425.77M USD | $572.19K 18.18K USD | $12 0.38 USD | $12.35 0.39 USD | $13.4B 425.77M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.4 1.28 USD |
+2.54
|
$12.97B 412.26M USD | $1.03M 32.76K USD | $39.6 1.26 USD | $41.05 1.3 USD | $12.97B 412.26M USD | 36.07 | $1.12 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.9 1.11 USD |
+1.75
|
$12.55B 398.81M USD | $2.18M 69.17K USD | $34.35 1.09 USD | $35 1.11 USD | $12.55B 398.81M USD | 48.47 | $0.72 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.9 0.6 USD |
+0.8
|
$12.24B 388.95M USD | $786.91K 25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $12.24B 388.95M USD | 9.94 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.5 0.78 USD |
+1.66
|
$12.06B 383.34M USD | $344.2K 10.94K USD | $23.95 0.76 USD | $24.6 0.78 USD | $12.06B 383.34M USD | 19.75 | $1.24 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.7 0.72 USD |
+1.57
|
$11.88B 377.6M USD | $1.13M 35.91K USD | $22.3 0.71 USD | $23.1 0.73 USD | $11.88B 377.6M USD | 227.00 | $0.1 0.003 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.8 2.22 USD |
0
|
$11.68B 371.1M USD | $105.81K 3.36K USD | $69.6 2.21 USD | $69.9 2.22 USD | $11.68B 371.1M USD | 12.57 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.7 0.63 USD |
-1.5
|
$11.23B 356.73M USD | $64.47K 2.05K USD | $19.6 0.62 USD | $20 0.64 USD | $11.23B 356.73M USD | 30.78 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.55 0.3 USD |
+1.49
|
$10.97B 348.56M USD | $1.65M 52.48K USD | $9.41 0.3 USD | $9.55 0.3 USD | $10.97B 348.56M USD | 0 | -$1.59 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $7.99 0.25 USD |
+2.17
|
$10.62B 337.59M USD | $1.47M 46.73K USD | $7.84 0.25 USD | $8.02 0.25 USD | $10.62B 337.59M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+1.39
|
$10.62B 337.5M USD | $818.21K 26K USD | $10.85 0.34 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.72 0.31 USD |
+2.21
|
$10.42B 331.19M USD | $1.22M 38.78K USD | $9.55 0.3 USD | $9.72 0.31 USD | $10.42B 331.19M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.63
|
$10.32B 327.95M USD | $704.06K 22.37K USD | $15.8 0.5 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.75 0.37 USD |
+0.86
|
$10.31B 327.45M USD | $1.44M 45.78K USD | $11.65 0.37 USD | $11.85 0.38 USD | $10.31B 327.45M USD | 0 | -$0.12 -0.003 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.75 0.47 USD |
+0.68
|
$9.72B 308.75M USD | $333.62K 10.6K USD | $14.65 0.47 USD | $14.75 0.47 USD | $9.72B 308.75M USD | 22.01 | $0.67 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.2 1.5 USD |
+0.43
|
$9.39B 298.22M USD | $191.2K 6.08K USD | $47 1.49 USD | $47.4 1.51 USD | $9.39B 298.22M USD | 10.06 | $4.69 0.15 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.3 0.52 USD |
+1.24
|
$8.93B 283.7M USD | $832.26K 26.45K USD | $16.15 0.51 USD | $16.45 0.52 USD | $8.93B 283.7M USD | 36.22 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.1 0.58 USD |
0
|
$8.63B 274.35M USD | $136.26K 4.33K USD | $18.05 0.57 USD | $18.25 0.58 USD | $8.63B 274.35M USD | 11.75 | $1.54 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.22 0.2 USD |
+1.63
|
$8.35B 265.17M USD | $1.43M 45.47K USD | $6.15 0.2 USD | $6.24 0.2 USD | $8.35B 265.17M USD | 207.33 | $0.03 0.0009 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $116.43K 3.7K USD | $54.4 1.73 USD | $54.8 1.74 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.4 1.16 USD |
+1.25
|
$8.03B 255.25M USD | $136.12K 4.33K USD | $35.8 1.14 USD | $36.5 1.16 USD | $8.03B 255.25M USD | 1820.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.7 1.01 USD |
+2.09
|
$7.89B 250.81M USD | $577.81K 18.36K USD | $31.1 0.99 USD | $31.75 1.01 USD | $7.89B 250.81M USD | 7.75 | $4.09 0.13 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.25 0.77 USD |
+1.89
|
$7.79B 247.49M USD | $362.19K 11.51K USD | $23.8 0.76 USD | $24.3 0.77 USD | $7.79B 247.49M USD | 13.39 | $1.81 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.8 2.28 USD |
-1.24
|
$7.72B 245.26M USD | $622.42K 19.78K USD | $70.5 2.24 USD | $73.3 2.33 USD | $7.72B 245.26M USD | 30.68 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+0.61
|
$7.56B 240.2M USD | $87.91K 2.79K USD | $24.75 0.79 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.67 0.24 USD |
+0.92
|
$7.53B 239.25M USD | $546.76K 17.37K USD | $7.6 0.24 USD | $7.68 0.24 USD | $7.53B 239.25M USD | 38.35 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.55 1 USD |
+0.48
|
$7.14B 226.8M USD | $984.78K 31.29K USD | $31.55 1 USD | $32.05 1.02 USD | $7.14B 226.8M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
+1.29
|
$7.01B 222.62M USD | $643.84K 20.46K USD | $11.65 0.37 USD | $11.85 0.38 USD | $7.01B 222.62M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.2 2.07 USD |
-0.61
|
$6.59B 209.37M USD | $731.72K 23.25K USD | $65.1 2.07 USD | $67 2.13 USD | $6.59B 209.37M USD | 29.23 | $2.23 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.15 0.77 USD |
+1.47
|
$6.45B 204.91M USD | $341.31K 10.85K USD | $23.65 0.75 USD | $24.15 0.77 USD | $6.45B 204.91M USD | 10.78 | $2.24 0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.45 1.03 USD |
+1.88
|
$6.38B 202.66M USD | $279.4K 8.88K USD | $31.9 1.01 USD | $32.45 1.03 USD | $6.38B 202.66M USD | 12.62 | $2.57 0.08 USD | |
| Lucky Cement Co. 1108.TW | $15 0.48 USD |
+0.67
|
$6.07B 192.91M USD | $145.66K 4.63K USD | $14.95 0.48 USD | $15.05 0.48 USD | $6.07B 192.91M USD | 12.09 | $1.24 0.04 USD | |
| Coremax Corporation 4739.TW | $51.1 1.62 USD |
-0.58
|
$5.98B 189.86M USD | $699.62K 22.23K USD | $50.8 1.61 USD | $52.1 1.66 USD | $5.98B 189.86M USD | 70.97 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.2 0.32 USD |
+2
|
$5.93B 188.32M USD | $830.09K 26.38K USD | $10 0.32 USD | $10.25 0.33 USD | $5.93B 188.32M USD | 0 | -$1.63 -0.05 USD | |
| Liton Technology Corp. 6175.TWO | $35.35 1.12 USD |
+1.43
|
$5.28B 167.67M USD | $345.79K 10.99K USD | $35.1 1.12 USD | $35.65 1.13 USD | $5.28B 167.67M USD | 11.08 | $3.19 0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $68.3 2.17 USD |
-1.44
|
$5.12B 162.74M USD | $729.37K 23.18K USD | $68.3 2.17 USD | $69.8 2.22 USD | $5.12B 162.74M USD | 20.57 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $108 3.43 USD |
+0.47
|
$4.88B 155.21M USD | $114.02K 3.62K USD | $107.5 3.42 USD | $109.5 3.48 USD | $4.88B 155.21M USD | 55.95 | $1.93 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.88 0.31 USD |
+1.96
|
$4.22B 134.16M USD | $411.72K 13.08K USD | $9.65 0.31 USD | $9.96 0.32 USD | $4.22B 134.16M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.98 0.25 USD |
+2.97
|
$4.21B 133.85M USD | $1.28M 40.8K USD | $7.79 0.25 USD | $8 0.25 USD | $4.21B 133.85M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.45 0.33 USD |
+1.95
|
$4.15B 132.02M USD | $359.44K 11.42K USD | $10.3 0.33 USD | $10.45 0.33 USD | $4.15B 132.02M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.65 0.47 USD |
+2.09
|
$4.04B 128.46M USD | $176.97K 5.62K USD | $14.3 0.45 USD | $14.75 0.47 USD | $4.04B 128.46M USD | 11.71 | $1.25 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.93 0.32 USD |
+0.71
|
$4.01B 127.38M USD | $130.84K 4.16K USD | $9.87 0.31 USD | $9.96 0.32 USD | $4.01B 127.38M USD | 10.23 | $0.97 0.03 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.4 0.24 USD |
+0.54
|
$3.93B 124.78M USD | $134.45K 4.27K USD | $7.28 0.23 USD | $7.4 0.24 USD | $3.93B 124.78M USD | 0 | -$2 -0.06 USD | |
| UNIC Technology Corp. 5452.TWO | $25.5 0.81 USD |
+0.39
|
$3.77B 119.73M USD | $295.02K 9.37K USD | $25.5 0.81 USD | $25.85 0.82 USD | $3.77B 119.73M USD | 65.38 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.55 0.56 USD |
+0.57
|
$3.09B 98.21M USD | $642K 20.4K USD | $17.4 0.55 USD | $17.7 0.56 USD | $3.09B 98.21M USD | 35.81 | $0.49 0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $16 0.51 USD |
+5.96
|
$3.05B 96.76M USD | $1.19M 37.93K USD | $15.1 0.48 USD | $16.3 0.52 USD | $3.05B 96.76M USD | 48.48 | $0.33 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.6 0.75 USD |
0
|
$2.81B 89.41M USD | $749.63K 23.82K USD | $23 0.73 USD | $24.85 0.79 USD | $2.81B 89.41M USD | 0 | -$3.31 -0.1 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+2.05
|
$2.78B 88.37M USD | $148.42K 4.72K USD | $21.9 0.7 USD | $22.4 0.71 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.85 0.25 USD |
+1.03
|
$2.65B 84.1M USD | $255.51K 8.12K USD | $7.77 0.25 USD | $7.9 0.25 USD | $2.65B 84.1M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15 0.48 USD |
+2.39
|
$2.5B 79.3M USD | $195.38K 6.21K USD | $14.75 0.47 USD | $15 0.48 USD | $2.5B 79.3M USD | 6.57 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.2 0.45 USD |
+0.35
|
$2.45B 77.91M USD | $93.36K 2.97K USD | $14.1 0.45 USD | $14.3 0.45 USD | $2.45B 77.91M USD | 0 | -$1.75 -0.05 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.55 0.37 USD |
+0.43
|
$2.14B 68.02M USD | $226.29K 7.19K USD | $11.5 0.37 USD | $11.65 0.37 USD | $2.14B 68.02M USD | 19.25 | $0.6 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
0
|
$2.13B 67.56M USD | $485.06K 15.41K USD | $11.45 0.36 USD | $11.7 0.37 USD | $2.13B 67.56M USD | 0 | -$0.78 -0.02 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.4 0.46 USD |
+4.35
|
$1.88B 59.72M USD | $752.63K 23.92K USD | $13.9 0.44 USD | $14.7 0.47 USD | $1.88B 59.72M USD | 28.23 | $0.51 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.95 1.33 USD |
+3.58
|
$1.8B 57.14M USD | $263.02K 8.36K USD | $40.15 1.28 USD | $42.35 1.35 USD | $1.8B 57.14M USD | 33.03 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
+0.38
|
$1.76B 56.03M USD | $128.53K 4.08K USD | $52 1.65 USD | $52.7 1.67 USD | $1.76B 56.03M USD | 11.49 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $16.45 0.52 USD |
+0.92
|
$1.76B 55.78M USD | $222.05K 7.06K USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.76B 55.78M USD | 12.85 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.85 0.92 USD |
-0.69
|
$1.59B 50.66M USD | $141.09K 4.48K USD | $28.8 0.92 USD | $29.15 0.93 USD | $1.59B 50.66M USD | 18.61 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.44 0.17 USD |
+2.64
|
$1.46B 46.49M USD | $292.48K 9.29K USD | $5.31 0.17 USD | $5.49 0.17 USD | $1.46B 46.49M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.3 0.49 USD |
+0.66
|
$1.35B 42.82M USD | $68.67K 2.18K USD | $15.3 0.49 USD | $15.45 0.49 USD | $1.35B 42.82M USD | 153.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
+0.41
|
$1.14B 36.09M USD | $137.14K 4.36K USD | $2.33 0.07 USD | $2.45 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.65 0.85 USD |
+1.52
|
$875.24M 27.81M USD | $26K 826.16 USD | $26.25 0.83 USD | $26.95 0.86 USD | $875.24M 27.81M USD | 18.63 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-0.93
|
$770.35M 24.48M USD | $47.09K 1.5K USD | $10.65 0.34 USD | $10.8 0.34 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| China Steel Corporation 2002A.TW | $40.4 1.28 USD |
0
|
$288.23B 9.16B USD | $8.21K 260.75 USD | $40.4 1.28 USD | $40.4 1.28 USD | $288.23B 9.16B USD | 367.27 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.75 1.49 USD |
+0.32
|
$205.37B 6.53B USD | $14.03K 445.93 USD | $46.6 1.48 USD | $46.75 1.49 USD | $205.37B 6.53B USD | 16.12 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.5 2.49 USD |
-0.88
|
$12.72B 404.09M USD | $18.07K 574.18 USD | $78.3 2.49 USD | $78.5 2.49 USD | $12.72B 404.09M USD | 14.56 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $115 3.65 USD |
+0.88
|
$11.58B 368M USD | $78.98K 2.51K USD | $114 3.62 USD | $115.5 3.67 USD | $11.58B 368M USD | 28.11 | $4.09 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.81B 343.45M USD | $2K 63.55 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.81B 343.45M USD | 0 | -$1.59 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}