국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (156)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (103)
소재 (156)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.15
|
$313.32B 9.96B USD | $51.91M 1.65M USD | $20.25 0.64 USD | $20.8 0.66 USD | $313.32B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.1 0.96 USD |
+2.03
|
$238.72B 7.59B USD | $18.11M 575.43K USD | $29 0.92 USD | $30.4 0.97 USD | $238.72B 7.59B USD | 71.66 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30 0.95 USD |
-2.44
|
$225.94B 7.18B USD | $32.19M 1.02M USD | $29.55 0.94 USD | $30.5 0.97 USD | $225.94B 7.18B USD | 21.12 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
0
|
$221.53B 7.04B USD | $19.52M 620.17K USD | $33.75 1.07 USD | $35.3 1.12 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $45.25 1.44 USD |
+0.22
|
$160.48B 5.1B USD | $8.83M 280.49K USD | $44.2 1.4 USD | $45.9 1.46 USD | $160.48B 5.1B USD | 11.75 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
0
|
$146.81B 4.66B USD | $17.17M 545.51K USD | $24.05 0.76 USD | $25.15 0.8 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $44.6 1.42 USD |
-5.71
|
$95.62B 3.04B USD | $35.33M 1.12M USD | $44 1.4 USD | $47.15 1.5 USD | $95.62B 3.04B USD | 29.15 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.65 0.62 USD |
+0.51
|
$79.22B 2.52B USD | $23.52M 747.39K USD | $18.35 0.58 USD | $19.65 0.62 USD | $79.22B 2.52B USD | 28.47 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $763 24.24 USD |
+3.81
|
$75.47B 2.4B USD | $3.7M 117.44K USD | $681 21.64 USD | $763 24.24 USD | $75.47B 2.4B USD | 9.05 | $84.3 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.35 1.57 USD |
-0.9
|
$48.36B 1.54B USD | $2.32M 73.83K USD | $48.1 1.53 USD | $49.45 1.57 USD | $48.36B 1.54B USD | 24.67 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.4 1.25 USD |
+1.68
|
$46.37B 1.47B USD | $2.92M 92.64K USD | $37.6 1.19 USD | $39.5 1.26 USD | $46.37B 1.47B USD | 10.12 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.3 2.01 USD |
-2.91
|
$46.22B 1.47B USD | $2.67M 84.75K USD | $62.6 1.99 USD | $64.5 2.05 USD | $46.22B 1.47B USD | 10.34 | $6.12 0.19 USD | |
| YFY Inc. 1907.TW | $26.25 0.83 USD |
+3.35
|
$43.58B 1.38B USD | $1.21M 38.45K USD | $25.05 0.8 USD | $26.25 0.83 USD | $43.58B 1.38B USD | 26.78 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.7 0.44 USD |
+2.24
|
$39.84B 1.27B USD | $10.81M 343.47K USD | $12.95 0.41 USD | $13.7 0.44 USD | $39.84B 1.27B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $309 9.82 USD |
-0.32
|
$37.26B 1.18B USD | $446.09K 14.17K USD | $285.5 9.07 USD | $312 9.91 USD | $37.26B 1.18B USD | 13.91 | $22.2 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $59.7 1.9 USD |
-0.83
|
$34.72B 1.1B USD | $498.84K 15.85K USD | $58.3 1.85 USD | $60.7 1.93 USD | $34.72B 1.1B USD | 14.11 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $125.5 3.99 USD |
+1.62
|
$31.37B 996.95M USD | $403.72K 12.83K USD | $116 3.69 USD | $126 4 USD | $31.37B 996.95M USD | 17.47 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.1 0.83 USD |
-0.19
|
$30.75B 977.18M USD | $1.91M 60.83K USD | $25.6 0.81 USD | $26.25 0.83 USD | $30.75B 977.18M USD | 16.83 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
0
|
$30.06B 955.19M USD | $4.13M 131.15K USD | $15.05 0.48 USD | $15.5 0.49 USD | $30.06B 955.19M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.82 0.22 USD |
+2.25
|
$25.81B 820.21M USD | $13.9M 441.75K USD | $6.37 0.2 USD | $6.82 0.22 USD | $25.81B 820.21M USD | 45.46 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $39.8 1.26 USD |
+3.38
|
$23.34B 741.56M USD | $5.22M 166.01K USD | $37.3 1.19 USD | $39.8 1.26 USD | $23.34B 741.56M USD | 10.05 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.9 0.51 USD |
-3.64
|
$22.83B 725.27M USD | $19.02M 604.52K USD | $15.4 0.49 USD | $16.7 0.53 USD | $22.83B 725.27M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $90.6 2.88 USD |
-2.79
|
$21.03B 668.32M USD | $473.63K 15.05K USD | $89.1 2.83 USD | $92 2.92 USD | $21.03B 668.32M USD | 17.49 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+2.64
|
$19.39B 616.27M USD | $1.68M 53.33K USD | $16.75 0.53 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.6 0.88 USD |
-2.13
|
$18.95B 602.22M USD | $453.52K 14.41K USD | $26.9 0.85 USD | $27.9 0.89 USD | $18.95B 602.22M USD | 12.83 | $2.15 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $219.5 6.97 USD |
-0.45
|
$17.55B 557.81M USD | $828.73K 26.33K USD | $207.5 6.59 USD | $220.5 7.01 USD | $17.55B 557.81M USD | 10.19 | $21.54 0.68 USD | |
| Sinon Corporation 1712.TW | $40.05 1.27 USD |
-3.61
|
$16.84B 535.12M USD | $1.52M 48.25K USD | $39.85 1.27 USD | $41.75 1.33 USD | $16.84B 535.12M USD | 16.08 | $2.49 0.08 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.21 0.2 USD |
-3.42
|
$16.27B 517.07M USD | $201.1K 6.39K USD | $6.16 0.2 USD | $6.42 0.2 USD | $16.27B 517.07M USD | 0 | -$1.43 -0.04 USD | |
| Daxin Materials Corporation 5234.TW | $150.5 4.78 USD |
+8.66
|
$15.46B 491.21M USD | $2.03M 64.5K USD | $131 4.16 USD | $151 4.8 USD | $15.46B 491.21M USD | 27.16 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.35 0.58 USD |
-1.61
|
$15.15B 481.45M USD | $624.82K 19.85K USD | $17.8 0.57 USD | $18.55 0.59 USD | $15.15B 481.45M USD | 17.64 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.1 0.42 USD |
+1.95
|
$14.45B 459.06M USD | $1.63M 51.74K USD | $12.35 0.39 USD | $13.15 0.42 USD | $14.45B 459.06M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $42.15 1.34 USD |
+2.43
|
$13.54B 430.12M USD | $917.74K 29.16K USD | $39.6 1.26 USD | $42.15 1.34 USD | $13.54B 430.12M USD | 9.40 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27 0.86 USD |
+1.12
|
$13.3B 422.46M USD | $689.05K 21.89K USD | $25.35 0.81 USD | $27 0.86 USD | $13.3B 422.46M USD | 23.68 | $1.14 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.6 0.59 USD |
-2.62
|
$12.05B 382.78M USD | $3.11M 98.76K USD | $18.1 0.58 USD | $19.1 0.61 USD | $12.05B 382.78M USD | 11.27 | $1.65 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $46.3 1.47 USD |
-0.75
|
$12.04B 382.57M USD | $180.55K 5.74K USD | $44.95 1.43 USD | $46.55 1.48 USD | $12.04B 382.57M USD | 0 | -$0.08 -0.002 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
+0.46
|
$11.87B 377.09M USD | $3.81M 121.18K USD | $29.6 0.94 USD | $33 1.05 USD | $11.87B 377.09M USD | 44.59 | $0.74 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.1 0.32 USD |
+9.78
|
$11.61B 368.94M USD | $7.29M 231.79K USD | $8.99 0.29 USD | $10.1 0.32 USD | $11.61B 368.94M USD | 0 | -$1.42 -0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.2 0.42 USD |
+0.76
|
$11.58B 367.85M USD | $1.7M 53.98K USD | $12.5 0.4 USD | $13.2 0.42 USD | $11.58B 367.85M USD | 660.00 | $0.02 0.0006 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-2.95
|
$11.55B 366.85M USD | $541.34K 17.2K USD | $66.5 2.11 USD | $69.2 2.2 USD | $11.55B 366.85M USD | 10.98 | $6.28 0.2 USD | |
| UPC Technology Corporation 1313.TW | $8.19 0.26 USD |
+2.5
|
$10.88B 345.87M USD | $2.7M 85.76K USD | $7.57 0.24 USD | $8.2 0.26 USD | $10.88B 345.87M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10 0.32 USD |
+2.15
|
$10.72B 340.73M USD | $3.06M 97.14K USD | $9.5 0.3 USD | $10.1 0.32 USD | $10.72B 340.73M USD | 0 | -$2 -0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.3 0.65 USD |
-1.69
|
$10.56B 335.57M USD | $2.88M 91.54K USD | $19.6 0.62 USD | $20.6 0.65 USD | $10.56B 335.57M USD | 0 | -$0.22 -0.006 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.4 0.33 USD |
+0.48
|
$10.09B 320.55M USD | $2.44M 77.51K USD | $9.85 0.31 USD | $10.45 0.33 USD | $10.09B 320.55M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.45 0.49 USD |
-1.9
|
$9.97B 316.68M USD | $2.9M 92.22K USD | $14.95 0.48 USD | $15.6 0.5 USD | $9.97B 316.68M USD | 12.45 | $1.24 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.3 1.57 USD |
-0.9
|
$9.8B 311.49M USD | $401.85K 12.77K USD | $48.05 1.53 USD | $49.7 1.58 USD | $9.8B 311.49M USD | 9.14 | $5.39 0.17 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.15 0.54 USD |
-3.65
|
$9.77B 310.56M USD | $307.26K 9.76K USD | $17.15 0.54 USD | $17.6 0.56 USD | $9.77B 310.56M USD | 28.11 | $0.61 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.8 0.47 USD |
-0.67
|
$9.77B 310.54M USD | $559.56K 17.78K USD | $14.55 0.46 USD | $15 0.48 USD | $9.77B 310.54M USD | 30.83 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.05 0.51 USD |
+2.56
|
$8.79B 279.35M USD | $2.83M 89.9K USD | $14.95 0.48 USD | $16.05 0.51 USD | $8.79B 279.35M USD | 36.47 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.95 1.4 USD |
+0.46
|
$8.79B 279.3M USD | $137.99K 4.38K USD | $42.2 1.34 USD | $44.85 1.43 USD | $8.79B 279.3M USD | 16.33 | $2.69 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.55 0.56 USD |
-0.57
|
$8.37B 266.01M USD | $594.44K 18.89K USD | $16.9 0.54 USD | $18.05 0.57 USD | $8.37B 266.01M USD | 11.47 | $1.53 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.21 0.2 USD |
+1.64
|
$8.33B 264.75M USD | $2.88M 91.63K USD | $5.91 0.19 USD | $6.25 0.2 USD | $8.33B 264.75M USD | 310.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.25
|
$8.14B 258.78M USD | $1.85M 58.9K USD | $7.8 0.25 USD | $8.16 0.26 USD | $8.14B 258.78M USD | 19.73 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
-0.31
|
$7.94B 252.4M USD | $2.99M 95.09K USD | $30.3 0.96 USD | $32.95 1.05 USD | $7.94B 252.4M USD | 8.22 | $3.88 0.12 USD | |
| Cathay Chemical Works Inc. 1713.TW | $51 1.62 USD |
+0.2
|
$7.7B 244.62M USD | $284.88K 9.05K USD | $48.75 1.55 USD | $51.4 1.63 USD | $7.7B 244.62M USD | 5.00 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.2 0.8 USD |
-0.98
|
$7.65B 243.1M USD | $632.57K 20.1K USD | $24.75 0.79 USD | $25.55 0.81 USD | $7.65B 243.1M USD | 13.33 | $1.89 0.06 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.45 0.75 USD |
-1.47
|
$7.53B 239.32M USD | $495.88K 15.76K USD | $22.75 0.72 USD | $23.55 0.75 USD | $7.53B 239.32M USD | 12.95 | $1.81 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.65 1.07 USD |
-2.32
|
$7.43B 235.96M USD | $327.37K 10.4K USD | $33.3 1.06 USD | $33.95 1.08 USD | $7.43B 235.96M USD | 44.27 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.4 0.39 USD |
+4.2
|
$7.36B 233.94M USD | $871.28K 27.69K USD | $11.5 0.37 USD | $12.45 0.4 USD | $7.36B 233.94M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $67.1 2.13 USD |
+10
|
$7.36B 233.73M USD | $2.18M 69.3K USD | $55.9 1.78 USD | $67.1 2.13 USD | $7.36B 233.73M USD | 26.52 | $2.53 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.3 0.77 USD |
+1.04
|
$6.49B 206.19M USD | $770.93K 24.5K USD | $23.05 0.73 USD | $24.4 0.78 USD | $6.49B 206.19M USD | 7.86 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.5 0.33 USD |
+1.45
|
$6.1B 193.86M USD | $1.27M 40.47K USD | $9.9 0.31 USD | $10.6 0.34 USD | $6.1B 193.86M USD | 0 | -$1.22 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.8 0.6 USD |
-1.57
|
$6.09B 193.56M USD | $231.52K 7.36K USD | $17.45 0.55 USD | $18.95 0.6 USD | $6.09B 193.56M USD | 19.38 | $0.97 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $29 0.92 USD |
+2.47
|
$5.79B 183.83M USD | $555.28K 17.64K USD | $27.35 0.87 USD | $29 0.92 USD | $5.79B 183.83M USD | 11.15 | $2.6 0.08 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $29.05 0.92 USD |
+7.2
|
$5.68B 180.46M USD | $5.51M 175.06K USD | $26.6 0.85 USD | $29.3 0.93 USD | $5.68B 180.46M USD | 0 | -$1.41 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $13.85 0.44 USD |
0
|
$5.61B 178.12M USD | $584.11K 18.56K USD | $13.35 0.42 USD | $14 0.44 USD | $5.61B 178.12M USD | 11.35 | $1.22 0.04 USD | |
| Coremax Corporation 4739.TW | $44.2 1.4 USD |
+1.26
|
$5.17B 164.23M USD | $322.29K 10.24K USD | $40.7 1.29 USD | $44.25 1.41 USD | $5.17B 164.23M USD | 31.79 | $1.39 0.04 USD | |
| Ingentec Corporation 4768.TWO | $111 3.53 USD |
+5.71
|
$5.02B 159.52M USD | $502.59K 15.97K USD | $97.8 3.11 USD | $113 3.59 USD | $5.02B 159.52M USD | 38.27 | $2.9 0.09 USD | |
| Qualipoly Chemical Corp. 4722.TW | $50 1.59 USD |
+3.73
|
$5.02B 159.37M USD | $1.27M 40.27K USD | $44.5 1.41 USD | $50 1.59 USD | $5.02B 159.37M USD | 22.42 | $2.23 0.07 USD | |
| Liton Technology Corp. 6175.TWO | $31.45 1 USD |
+0.8
|
$4.69B 149.17M USD | $696.31K 22.13K USD | $29.8 0.95 USD | $31.8 1.01 USD | $4.69B 149.17M USD | 9.98 | $3.15 0.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.54 0.27 USD |
+4.66
|
$4.51B 143.24M USD | $1.32M 42.07K USD | $7.9 0.25 USD | $8.58 0.27 USD | $4.51B 143.24M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.1 0.35 USD |
+1.37
|
$4.41B 140.23M USD | $1.36M 43.08K USD | $10.35 0.33 USD | $11.15 0.35 USD | $4.41B 140.23M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.28 0.26 USD |
0
|
$4.39B 139.61M USD | $1.13M 36.02K USD | $8 0.25 USD | $8.6 0.27 USD | $4.39B 139.61M USD | 0 | -$2.04 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.34
|
$4.08B 129.72M USD | $549.56K 17.46K USD | $14.3 0.45 USD | $14.95 0.48 USD | $4.08B 129.72M USD | 17.55 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.46 0.3 USD |
+2.71
|
$4.04B 128.46M USD | $466.08K 14.81K USD | $8.9 0.28 USD | $9.46 0.3 USD | $4.04B 128.46M USD | 33.78 | $0.28 0.008 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.98 0.32 USD |
+0.3
|
$4.03B 128.03M USD | $746.73K 23.73K USD | $9.55 0.3 USD | $10.05 0.32 USD | $4.03B 128.03M USD | 10.61 | $0.94 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.45 0.81 USD |
+9.94
|
$3.79B 120.3M USD | $2.19M 69.69K USD | $20.85 0.66 USD | $25.45 0.81 USD | $3.79B 120.3M USD | 63.62 | $0.4 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $48.6 1.54 USD |
-0.1
|
$3.64B 115.8M USD | $308.7K 9.81K USD | $44.6 1.42 USD | $48.65 1.55 USD | $3.64B 115.8M USD | 14.46 | $3.36 0.11 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.85 0.47 USD |
-2.94
|
$2.83B 89.81M USD | $1.64M 52.11K USD | $14.1 0.45 USD | $15.05 0.48 USD | $2.83B 89.81M USD | 74.25 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.5 0.68 USD |
-0.46
|
$2.68B 85.01M USD | $581.78K 18.49K USD | $20 0.64 USD | $21.55 0.68 USD | $2.68B 85.01M USD | 42.15 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.73 0.25 USD |
+1.18
|
$2.61B 82.82M USD | $1.14M 36.09K USD | $7.31 0.23 USD | $7.73 0.25 USD | $2.61B 82.82M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15 0.48 USD |
-0.33
|
$2.5B 79.3M USD | $529.1K 16.81K USD | $14.3 0.45 USD | $15.05 0.48 USD | $2.5B 79.3M USD | 11.11 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-2.37
|
$2.47B 78.45M USD | $272.72K 8.67K USD | $24.1 0.77 USD | $25 0.79 USD | $2.47B 78.45M USD | 8.07 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.2 0.45 USD |
+1.43
|
$2.42B 76.91M USD | $2.71M 86.19K USD | $13.25 0.42 USD | $14.5 0.46 USD | $2.42B 76.91M USD | 38.37 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.35 0.39 USD |
+3.35
|
$2.29B 72.73M USD | $1.12M 35.72K USD | $11.75 0.37 USD | $12.4 0.39 USD | $2.29B 72.73M USD | 10.64 | $1.16 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.05 0.41 USD |
+0.77
|
$2.25B 71.6M USD | $192.2K 6.11K USD | $12.45 0.4 USD | $13.35 0.42 USD | $2.25B 71.6M USD | 0 | -$2.31 -0.07 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $48.7 1.55 USD |
-0.81
|
$2.14B 67.88M USD | $420.44K 13.36K USD | $45.2 1.44 USD | $49 1.56 USD | $2.14B 67.88M USD | 38.65 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $13.75 0.44 USD |
-4.84
|
$2.13B 67.72M USD | $80.73K 2.57K USD | $13.7 0.44 USD | $14.25 0.45 USD | $2.13B 67.72M USD | 0 | -$0.67 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $10.9 0.35 USD |
+0.46
|
$2.02B 64.03M USD | $1.84M 58.54K USD | $10.15 0.32 USD | $10.95 0.35 USD | $2.02B 64.03M USD | 0 | -$0.98 -0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.8 0.63 USD |
+1.28
|
$2.01B 63.94M USD | $187.79K 5.97K USD | $19 0.6 USD | $19.8 0.63 USD | $2.01B 63.94M USD | 0 | -$1.65 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $27.9 0.89 USD |
+0.9
|
$1.95B 62.01M USD | $131.28K 4.17K USD | $26.95 0.86 USD | $27.95 0.89 USD | $1.95B 62.01M USD | 12.68 | $2.2 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.7 0.47 USD |
-1.67
|
$1.92B 60.97M USD | $778.2K 24.73K USD | $13.7 0.44 USD | $14.85 0.47 USD | $1.92B 60.97M USD | 32.66 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
+0.31
|
$1.71B 54.25M USD | $724.95K 23.04K USD | $15 0.48 USD | $16.15 0.51 USD | $1.71B 54.25M USD | 11.34 | $1.41 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.7 0.88 USD |
-0.36
|
$1.53B 48.64M USD | $574.24K 18.25K USD | $26.15 0.83 USD | $27.8 0.88 USD | $1.53B 48.64M USD | 18.71 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $44.6 1.42 USD |
-3.15
|
$1.5B 47.78M USD | $293.5K 9.33K USD | $41.45 1.32 USD | $44.6 1.42 USD | $1.5B 47.78M USD | 9.36 | $4.76 0.15 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.55 0.59 USD |
-3.89
|
$1.5B 47.56M USD | $222.77K 7.08K USD | $18.4 0.58 USD | $19.25 0.61 USD | $1.5B 47.56M USD | 97.63 | $0.19 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.46 0.17 USD |
+7.91
|
$1.47B 46.66M USD | $592.81K 18.84K USD | $4.95 0.16 USD | $5.45 0.17 USD | $1.47B 46.66M USD | 0 | -$1.54 -0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $16.6 0.53 USD |
+3.11
|
$1.46B 46.46M USD | $652.86K 20.74K USD | $15.35 0.49 USD | $16.6 0.53 USD | $1.46B 46.46M USD | 17.65 | $0.94 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.4 1.25 USD |
0
|
$1.19B 37.91M USD | $20.94K 665.47 USD | $38.1 1.21 USD | $40.1 1.27 USD | $1.19B 37.91M USD | 15.15 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.8 0.41 USD |
+1.19
|
$1.15B 36.69M USD | $104.72K 3.33K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.15B 36.69M USD | 18.82 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.35 0.07 USD |
-3.69
|
$1.09B 34.62M USD | $623.16K 19.8K USD | $2.2 0.07 USD | $2.44 0.08 USD | $1.09B 34.62M USD | 0 | -$0.25 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}