국가: 대만 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (150)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.80 1.87 USD |
-2.65
|
NT$466.33B 14.82B USD | NT$62.33M 1.98M USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$466.33B 14.82B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-1.06
|
NT$285.10B 9.06B USD | NT$17.08M 542.6K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.10 1.27 USD |
-0.12
|
NT$255.27B 8.11B USD | NT$9.43M 299.64K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$255.27B 8.11B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.00 1.05 USD |
+1.38
|
NT$193.02B 6.13B USD | NT$15.16M 481.6K USD | NT$32.00 1.02 USD | NT$33.35 1.06 USD | NT$193.02B 6.13B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.65 0.72 USD |
+0.22
|
NT$169.72B 5.39B USD | NT$8.28M 263.19K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$169.72B 5.39B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.55 0.97 USD |
+0.33
|
NT$135.38B 4.3B USD | NT$24.87M 790.36K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$135.38B 4.3B USD | 82.56 | NT$0.37 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.35 1.16 USD |
+0.14
|
NT$128.92B 4.1B USD | NT$16.07M 510.73K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$128.92B 4.1B USD | 10.26 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.50 1.13 USD |
-0.7
|
NT$103.24B 3.28B USD | NT$65.84M 2.09M USD | NT$34.50 1.1 USD | NT$35.90 1.14 USD | NT$103.24B 3.28B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.10 1.12 USD |
-0.99
|
NT$82.62B 2.63B USD | NT$26.14M 830.49K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$82.62B 2.63B USD | 13.39 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-4.32
|
NT$52.62B 1.67B USD | NT$12.93M 410.82K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.95 1.33 USD |
+1.82
|
NT$49.18B 1.56B USD | NT$17.29M 549.29K USD | NT$40.75 1.29 USD | NT$42.40 1.35 USD | NT$49.18B 1.56B USD | 28.15 | NT$1.49 0.05 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$64.20 2.04 USD |
-1.08
|
NT$46.88B 1.49B USD | NT$2.12M 67.47K USD | NT$64.10 2.04 USD | NT$64.90 2.06 USD | NT$46.88B 1.49B USD | 10.52 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.35 1.5 USD |
+0.42
|
NT$46.40B 1.47B USD | NT$1.24M 39.47K USD | NT$47.05 1.5 USD | NT$47.35 1.5 USD | NT$46.40B 1.47B USD | 30.15 | NT$1.57 0.05 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$38.05 1.21 USD |
+2.15
|
NT$44.78B 1.42B USD | NT$11.38M 361.63K USD | NT$37.50 1.19 USD | NT$38.70 1.23 USD | NT$44.78B 1.42B USD | 11.74 | NT$3.24 0.1 USD | ||
| YFY Inc. 1907.TW | NT$25.50 0.81 USD |
-0.2
|
NT$42.34B 1.35B USD | NT$582.37K 18.5K USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$42.34B 1.35B USD | 21.25 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.50 4.34 USD |
0
|
NT$40.95B 1.3B USD | NT$541.40K 17.2K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$40.95B 1.3B USD | 20.93 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.00 10.23 USD |
-0.92
|
NT$38.82B 1.23B USD | NT$173.74K 5.52K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$38.82B 1.23B USD | 15.40 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.80 1.96 USD |
-1.12
|
NT$35.94B 1.14B USD | NT$548.50K 17.43K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$35.94B 1.14B USD | 15.41 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$345.00 10.96 USD |
+1.17
|
NT$35.44B 1.13B USD | NT$465.89K 14.8K USD | NT$342.00 10.87 USD | NT$350.00 11.12 USD | NT$35.44B 1.13B USD | 48.86 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.02 0.25 USD |
-0.37
|
NT$30.35B 964.52M USD | NT$9.30M 295.65K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$30.35B 964.52M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.80 0.47 USD |
0
|
NT$27.99B 889.4M USD | NT$1.49M 47.45K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$27.99B 889.4M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-0.32
|
NT$22.04B 700.19M USD | NT$1.77M 56.13K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.15 0.96 USD |
-0.82
|
NT$20.70B 657.86M USD | NT$396.84K 12.61K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$20.70B 657.86M USD | 12.93 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.45 0.55 USD |
-0.85
|
NT$19.34B 614.51M USD | NT$703.17K 22.34K USD | NT$17.40 0.55 USD | NT$17.60 0.56 USD | NT$19.34B 614.51M USD | 64.62 | NT$0.27 0.008 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$188.50 5.99 USD |
+5.9
|
NT$19.20B 610.05M USD | NT$11.82M 375.64K USD | NT$177.00 5.62 USD | NT$194.00 6.16 USD | NT$19.20B 610.05M USD | 108.33 | NT$1.74 0.06 USD | ||
| Sinon Corporation 1712.TW | NT$44.15 1.4 USD |
+0.11
|
NT$18.56B 589.9M USD | NT$241.09K 7.66K USD | NT$43.85 1.39 USD | NT$44.25 1.41 USD | NT$18.56B 589.9M USD | 16.85 | NT$2.62 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$232.00 7.37 USD |
-3.73
|
NT$18.55B 589.57M USD | NT$621.59K 19.75K USD | NT$232.00 7.37 USD | NT$248.00 7.88 USD | NT$18.55B 589.57M USD | 17.09 | NT$13.57 0.43 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
0
|
NT$18.04B 573.34M USD | NT$1.73M 55.02K USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.45 1.41 USD |
-0.11
|
NT$15.99B 507.93M USD | NT$3.67M 116.6K USD | NT$44.05 1.4 USD | NT$45.30 1.44 USD | NT$15.99B 507.93M USD | 134.69 | NT$0.33 0.01 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.70 2.18 USD |
+0.15
|
NT$15.95B 506.77M USD | NT$261.24K 8.3K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$15.95B 506.77M USD | 21.74 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.03 0.19 USD |
0
|
NT$15.80B 502.08M USD | NT$236.17K 7.5K USD | NT$5.85 0.19 USD | NT$6.24 0.2 USD | NT$15.80B 502.08M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$318.50 10.12 USD |
+4.26
|
NT$15.12B 480.6M USD | NT$1.23M 39.11K USD | NT$308.50 9.8 USD | NT$319.00 10.14 USD | NT$15.12B 480.6M USD | 796.25 | NT$0.40 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.50 1.76 USD |
-1.25
|
NT$14.43B 458.59M USD | NT$355.73K 11.3K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$14.43B 458.59M USD | 120.65 | NT$0.46 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
-0.47
|
NT$13.97B 444.02M USD | NT$1.01M 32.04K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.95 0.67 USD |
-1.18
|
NT$13.57B 431.14M USD | NT$974.55K 30.97K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$13.57B 431.14M USD | 9.43 | NT$2.22 0.07 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.60 0.37 USD |
0
|
NT$13.31B 422.82M USD | NT$2.38M 75.6K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$13.31B 422.82M USD | 0 | -NT$3.32 -0.1 USD | ||
| TSRC Corporation 2103.TW | NT$15.90 0.51 USD |
+0.32
|
NT$13.13B 417.17M USD | NT$1.12M 35.55K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$13.13B 417.17M USD | 132.50 | NT$0.12 0.003 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.00 0.32 USD |
0
|
NT$13.12B 416.78M USD | NT$1.57M 49.85K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$13.12B 416.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.70 0.37 USD |
0
|
NT$12.90B 410M USD | NT$1.30M 41.37K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$12.90B 410M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
+0.88
|
NT$12.28B 390.13M USD | NT$2.67M 84.85K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.00 3.78 USD |
+0.85
|
NT$12.11B 384.75M USD | NT$2.13M 67.73K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$12.11B 384.75M USD | 74.84 | NT$1.59 0.05 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.65 1.2 USD |
-0.92
|
NT$12.09B 384.2M USD | NT$250.15K 7.95K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$12.09B 384.2M USD | 15.68 | NT$2.40 0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.85 0.38 USD |
+2.6
|
NT$11.49B 365.24M USD | NT$4.66M 148.2K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$11.49B 365.24M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$111.50 3.54 USD |
+2.76
|
NT$11.23B 356.8M USD | NT$504.68K 16.04K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$11.23B 356.8M USD | 33.38 | NT$3.34 0.11 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
+0.22
|
NT$11.10B 352.83M USD | NT$186.12K 5.91K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.80 0.63 USD |
+2.59
|
NT$10.85B 344.62M USD | NT$8.12M 257.93K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$10.85B 344.62M USD | 0 | -NT$0.10 -0.003 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.55 0.65 USD |
+0.49
|
NT$10.76B 341.87M USD | NT$1.37M 43.51K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$10.76B 341.87M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.20 0.39 USD |
+0.83
|
NT$10.70B 339.99M USD | NT$793.84K 25.22K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$10.70B 339.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$114.00 3.62 USD |
-1.3
|
NT$9.75B 309.87M USD | NT$5.22M 165.83K USD | NT$112.00 3.56 USD | NT$120.00 3.81 USD | NT$9.75B 309.87M USD | 128.08 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.40 0.46 USD |
0
|
NT$9.47B 301.06M USD | NT$454.96K 14.46K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$9.47B 301.06M USD | 68.57 | NT$0.21 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.00 0.44 USD |
-1.06
|
NT$9.22B 293.05M USD | NT$210.56K 6.69K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$9.22B 293.05M USD | 33.33 | NT$0.42 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$33.25 1.06 USD |
+0.61
|
NT$8.28B 263.08M USD | NT$803.36K 25.53K USD | NT$33.10 1.05 USD | NT$33.40 1.06 USD | NT$8.28B 263.08M USD | 11.15 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$69.40 2.21 USD |
+3.43
|
NT$8.28B 263.05M USD | NT$751.16K 23.87K USD | NT$66.80 2.12 USD | NT$69.50 2.21 USD | NT$8.28B 263.05M USD | 99.14 | NT$0.70 0.02 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.34 0.27 USD |
-0.36
|
NT$8.19B 260.15M USD | NT$796.68K 25.31K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$8.19B 260.15M USD | 19.39 | NT$0.43 0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.70 0.44 USD |
+0.37
|
NT$8.13B 258.47M USD | NT$912.43K 28.99K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$8.13B 258.47M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
0
|
NT$7.97B 253.13M USD | NT$208.90K 6.64K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Liton Technology Corp. 6175.TWO | NT$53.10 1.69 USD |
-2.03
|
NT$7.95B 252.62M USD | NT$4.65M 147.75K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$7.95B 252.62M USD | 19.81 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.80 1.23 USD |
+4.3
|
NT$7.72B 245.15M USD | NT$769.52K 24.45K USD | NT$37.00 1.18 USD | NT$39.00 1.24 USD | NT$7.72B 245.15M USD | 11.75 | NT$3.30 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.50 1.06 USD |
-1.62
|
NT$7.58B 240.82M USD | NT$856.93K 27.23K USD | NT$33.40 1.06 USD | NT$34.40 1.09 USD | NT$7.58B 240.82M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.45 0.78 USD |
-0.2
|
NT$7.42B 235.86M USD | NT$164.92K 5.24K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$7.42B 235.86M USD | 15.09 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.00 0.67 USD |
-0.71
|
NT$6.74B 214.32M USD | NT$122.67K 3.9K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$6.74B 214.32M USD | 20.00 | NT$1.05 0.03 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.95 1.08 USD |
-0.88
|
NT$6.67B 212.03M USD | NT$158.59K 5.04K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$6.67B 212.03M USD | 13.80 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.30 0.36 USD |
-0.44
|
NT$6.57B 208.63M USD | NT$885.12K 28.13K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$6.57B 208.63M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.40 0.74 USD |
+0.43
|
NT$6.25B 198.55M USD | NT$139.52K 4.43K USD | NT$23.30 0.74 USD | NT$23.40 0.74 USD | NT$6.25B 198.55M USD | 12.31 | NT$1.90 0.06 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$47.70 1.52 USD |
+9.91
|
NT$5.98B 190.01M USD | NT$15.47M 491.5K USD | NT$43.50 1.38 USD | NT$47.70 1.52 USD | NT$5.98B 190.01M USD | 530.00 | NT$0.09 0.002 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.45 1.35 USD |
+5.07
|
NT$5.85B 185.84M USD | NT$14.77M 469.31K USD | NT$40.55 1.29 USD | NT$43.85 1.39 USD | NT$5.85B 185.84M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$5.05B 160.36M USD | NT$177.30K 5.63K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.45 0.36 USD |
0
|
NT$4.55B 144.65M USD | NT$593.13K 18.85K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$4.55B 144.65M USD | 0 | -NT$0.89 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.60 0.27 USD |
+0.35
|
NT$4.54B 144.25M USD | NT$932.34K 29.63K USD | NT$8.54 0.27 USD | NT$8.68 0.28 USD | NT$4.54B 144.25M USD | 0 | -NT$1.27 -0.04 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$4.06B 128.92M USD | NT$442.94K 14.07K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$4.06B 128.92M USD | 11.55 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
-0.41
|
NT$3.88B 123.43M USD | NT$132.15K 4.2K USD | NT$7.32 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.36
|
NT$3.84B 121.89M USD | NT$143.61K 4.56K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.50 0.78 USD |
+2.73
|
NT$3.61B 114.8M USD | NT$733.92K 23.32K USD | NT$23.90 0.76 USD | NT$24.70 0.78 USD | NT$3.61B 114.8M USD | 49.00 | NT$0.50 0.02 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.45 0.27 USD |
0
|
NT$3.61B 114.74M USD | NT$88.80K 2.82K USD | NT$8.44 0.27 USD | NT$8.48 0.27 USD | NT$3.61B 114.74M USD | 0 | -NT$0.53 -0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$69.90 2.22 USD |
+9.91
|
NT$3.30B 104.96M USD | NT$7.11M 226.03K USD | NT$63.10 2.01 USD | NT$69.90 2.22 USD | NT$3.30B 104.96M USD | 0 | -NT$1.34 -0.04 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.05 0.83 USD |
+5.89
|
NT$3.11B 98.69M USD | NT$177.17K 5.63K USD | NT$24.40 0.78 USD | NT$26.05 0.83 USD | NT$3.11B 98.69M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.25 0.55 USD |
0
|
NT$3.07B 97.61M USD | NT$1.01M 32.1K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.07B 97.61M USD | 18.75 | NT$0.92 0.03 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$17.50 0.56 USD |
-0.57
|
NT$2.91B 92.52M USD | NT$310.39K 9.86K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$2.91B 92.52M USD | 11.07 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.26 0.26 USD |
-0.48
|
NT$2.79B 88.49M USD | NT$232.18K 7.38K USD | NT$8.21 0.26 USD | NT$8.30 0.26 USD | NT$2.79B 88.49M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.05
|
NT$2.74B 86.98M USD | NT$85.64K 2.72K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$13.10 0.42 USD |
+9.17
|
NT$2.42B 76.96M USD | NT$5.94M 188.79K USD | NT$12.00 0.38 USD | NT$13.20 0.42 USD | NT$2.42B 76.96M USD | 0 | -NT$1.33 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.45 0.62 USD |
-1.27
|
NT$2.21B 70.14M USD | NT$202.76K 6.44K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$2.21B 70.14M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.20 1.94 USD |
+0.99
|
NT$2.06B 65.57M USD | NT$527.06K 16.75K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$2.06B 65.57M USD | 18.54 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.42 0.14 USD |
+2.55
|
NT$2.05B 65.11M USD | NT$326.40K 10.37K USD | NT$4.11 0.13 USD | NT$4.42 0.14 USD | NT$2.05B 65.11M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
-1.05
|
NT$1.85B 58.69M USD | NT$59.16K 1.88K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.00 0.32 USD |
-1.48
|
NT$1.83B 58.23M USD | NT$82.35K 2.62K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.25 0.48 USD |
+2.01
|
NT$1.75B 55.49M USD | NT$732.96K 23.29K USD | NT$14.65 0.47 USD | NT$15.25 0.48 USD | NT$1.75B 55.49M USD | 18.59 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$174.75K 5.55K USD | NT$16.40 0.52 USD | NT$16.60 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.89 0.16 USD |
-0.2
|
NT$1.32B 41.79M USD | NT$574.92K 18.27K USD | NT$4.87 0.15 USD | NT$4.91 0.16 USD | NT$1.32B 41.79M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.80 0.5 USD |
+0.32
|
NT$1.27B 40.51M USD | NT$64.73K 2.06K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.27B 40.51M USD | 54.48 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
0
|
NT$928.05M 29.49M USD | NT$31.31K 995.01 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$731.06M 23.23M USD | NT$61.24K 1.95K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$731.06M 23.23M USD | 38.88 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
-0.13
|
NT$592.10B 18.81B USD | NT$18.70K 594.04 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
-0.11
|
NT$199.88B 6.35B USD | NT$3.04K 96.72 USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.60 0.72 USD |
0
|
NT$25.42B 807.77M USD | NT$42.00K 1.33K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$25.42B 807.77M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.10 2.23 USD |
-0.28
|
NT$17.42B 553.61M USD | NT$88.26K 2.8K USD | NT$70.10 2.23 USD | NT$70.40 2.24 USD | NT$17.42B 553.61M USD | 13.96 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
-0.52
|
NT$12.30B 390.7M USD | NT$14.45K 459.28 USD | NT$75.80 2.41 USD | NT$76.10 2.42 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$1.00K 31.9 USD | NT$28.30 0.9 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$120.00 3.81 USD |
+0.42
|
NT$9.43B 299.54M USD | NT$9.10K 289 USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.43B 299.54M USD | 33.61 | NT$3.57 0.11 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.40 0.52 USD |
-0.91
|
NT$9.35B 296.98M USD | NT$70.00K 2.22K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$9.35B 296.98M USD | 41.00 | NT$0.40 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}