$3.08T
시가 총액
$106.25B
총 거래량
BTC 57.29%     ETH 11.80%
지배력

국가: 대만 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW NT$58.60 1.86 USD
-2.98
NT$464.75B 14.77B USD NT$30.60M 972.47K USD NT$57.80 1.84 USD NT$60.40 1.92 USD NT$464.75B 14.77B USD 0 -NT$0.01 -0.0003 USD
China Steel Corporation  2002.TW NT$18.65 0.59 USD
-0.8
NT$285.86B 9.08B USD NT$4.39M 139.49K USD NT$18.60 0.59 USD NT$18.80 0.6 USD NT$285.86B 9.08B USD 0 -NT$0.26 -0.008 USD
Formosa Plastics Corporation  1301.TW NT$39.90 1.27 USD
-0.62
NT$253.99B 8.07B USD NT$3.09M 98.16K USD NT$39.65 1.26 USD NT$40.40 1.28 USD NT$253.99B 8.07B USD 0 -NT$1.08 -0.03 USD
Formosa Chemicals & Fibre Corporation  1326.TW NT$32.25 1.02 USD
-0.92
NT$188.63B 5.99B USD NT$2.31M 73.56K USD NT$32.00 1.02 USD NT$32.70 1.04 USD NT$188.63B 5.99B USD 0 -NT$1.13 -0.03 USD
TCC Group Holdings Co., Ltd.  1101.TW NT$22.55 0.72 USD
-0.22
NT$168.97B 5.37B USD NT$1.82M 57.79K USD NT$22.50 0.71 USD NT$22.70 0.72 USD NT$168.97B 5.37B USD 0 -NT$0.78 -0.02 USD
Walsin Lihwa Corporation  1605.TW NT$30.40 0.97 USD
-0.16
NT$134.71B 4.28B USD NT$9.15M 290.67K USD NT$30.30 0.96 USD NT$30.80 0.98 USD NT$134.71B 4.28B USD 82.16 NT$0.37 0.01 USD
Asia Cement Corporation  1102.TW NT$36.25 1.15 USD
-0.14
NT$128.56B 4.09B USD NT$602.45K 19.14K USD NT$36.20 1.15 USD NT$36.40 1.16 USD NT$128.56B 4.09B USD 10.24 NT$3.54 0.11 USD
Taiwan Glass Ind. Corp.  1802.TW NT$34.85 1.11 USD
-2.52
NT$101.35B 3.22B USD NT$32.18M 1.02M USD NT$34.50 1.1 USD NT$35.90 1.14 USD NT$101.35B 3.22B USD 0 -NT$0.35 -0.01 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW NT$35.45 1.13 USD
0
NT$83.44B 2.65B USD NT$6.61M 209.94K USD NT$35.20 1.12 USD NT$35.75 1.14 USD NT$83.44B 2.65B USD 13.53 NT$2.62 0.08 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW NT$55.60 1.77 USD
-0.36
NT$55.00B 1.75B USD NT$12.75M 405.11K USD NT$55.20 1.75 USD NT$57.00 1.81 USD NT$55.00B 1.75B USD 7.28 NT$7.63 0.24 USD
Eternal Materials Co., Ltd.  1717.TW NT$40.80 1.3 USD
-0.97
NT$47.83B 1.52B USD NT$1.43M 45.31K USD NT$40.75 1.29 USD NT$41.60 1.32 USD NT$47.83B 1.52B USD 27.38 NT$1.49 0.05 USD
Tung Ho Steel Enterprise Corporation  2006.TW NT$64.70 2.06 USD
-0.31
NT$47.24B 1.5B USD NT$297.67K 9.46K USD NT$64.30 2.04 USD NT$64.90 2.06 USD NT$47.24B 1.5B USD 10.60 NT$6.10 0.19 USD
Taiwan Fertilizer Co., Ltd.  1722.TW NT$47.10 1.5 USD
-0.11
NT$46.16B 1.47B USD NT$332.74K 10.57K USD NT$47.05 1.5 USD NT$47.20 1.5 USD NT$46.16B 1.47B USD 29.99 NT$1.57 0.05 USD
Goldsun Building Materials Co., Ltd.  2504.TW NT$38.15 1.21 USD
+2.42
NT$44.90B 1.43B USD NT$1.49M 47.46K USD NT$37.50 1.19 USD NT$38.40 1.22 USD NT$44.90B 1.43B USD 11.77 NT$3.24 0.1 USD
YFY Inc.  1907.TW NT$25.50 0.81 USD
-0.2
NT$42.34B 1.35B USD NT$78.12K 2.48K USD NT$25.45 0.81 USD NT$25.60 0.81 USD NT$42.34B 1.35B USD 21.25 NT$1.20 0.04 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW NT$136.50 4.34 USD
0
NT$40.95B 1.3B USD NT$16.25K 516.41 USD NT$136.50 4.34 USD NT$137.50 4.37 USD NT$40.95B 1.3B USD 20.93 NT$6.52 0.21 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW NT$325.00 10.33 USD
0
NT$39.19B 1.25B USD NT$17.33K 550.6 USD NT$324.50 10.31 USD NT$326.50 10.37 USD NT$39.19B 1.25B USD 15.55 NT$20.90 0.66 USD
Feng Hsin Steel Co., Ltd.  2015.TW NT$62.20 1.98 USD
-0.48
NT$36.18B 1.15B USD NT$40.61K 1.29K USD NT$62.10 1.97 USD NT$62.60 1.99 USD NT$36.18B 1.15B USD 15.51 NT$4.01 0.13 USD
Daxin Materials Corporation  5234.TW NT$345.00 10.96 USD
+1.17
NT$35.44B 1.13B USD NT$150.45K 4.78K USD NT$343.00 10.9 USD NT$349.00 11.09 USD NT$35.44B 1.13B USD 48.86 NT$7.06 0.22 USD
China Petrochemical Development Corporation  1314.TW NT$8.03 0.26 USD
-0.25
NT$30.39B 965.73M USD NT$3.16M 100.33K USD NT$8.00 0.25 USD NT$8.12 0.26 USD NT$30.39B 965.73M USD 0 -NT$0.57 -0.01 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$14.80 0.47 USD
0
NT$27.99B 889.4M USD NT$251.12K 7.98K USD NT$14.70 0.47 USD NT$14.80 0.47 USD NT$27.99B 889.4M USD 0 -NT$1.80 -0.05 USD
Chung Hung Steel Corporation  2014.TW NT$15.35 0.49 USD
-0.32
NT$22.04B 700.19M USD NT$655.52K 20.83K USD NT$15.35 0.49 USD NT$15.50 0.49 USD NT$22.04B 700.19M USD 0 -NT$1.15 -0.03 USD
Universal Cement Corporation  1104.TW NT$30.30 0.96 USD
-0.33
NT$20.81B 661.13M USD NT$39.00K 1.24K USD NT$30.30 0.96 USD NT$30.50 0.97 USD NT$20.81B 661.13M USD 13.00 NT$2.33 0.07 USD
Cheng Loong Corporation  1904.TW NT$17.60 0.56 USD
0
NT$19.51B 619.8M USD NT$60.62K 1.93K USD NT$17.50 0.56 USD NT$17.60 0.56 USD NT$19.51B 619.8M USD 65.18 NT$0.27 0.008 USD
Allied Supreme Corp.  4770.TW NT$239.50 7.61 USD
-0.62
NT$19.15B 608.63M USD NT$144.17K 4.58K USD NT$239.00 7.59 USD NT$248.00 7.88 USD NT$19.15B 608.63M USD 17.64 NT$13.57 0.43 USD
Qualipoly Chemical Corp.  4722.TW NT$186.50 5.93 USD
+4.78
NT$19.00B 603.58M USD NT$3.20M 101.77K USD NT$177.00 5.62 USD NT$188.00 5.97 USD NT$19.00B 603.58M USD 107.18 NT$1.74 0.06 USD
Sinon Corporation  1712.TW NT$43.95 1.4 USD
-0.34
NT$18.48B 587.23M USD NT$24.46K 777.19 USD NT$43.90 1.39 USD NT$44.10 1.4 USD NT$18.48B 587.23M USD 16.77 NT$2.62 0.08 USD
Gloria Material Technology Corp.  5009.TWO NT$31.95 1.02 USD
+0.47
NT$18.13B 576.05M USD NT$356.67K 11.33K USD NT$31.75 1.01 USD NT$32.05 1.02 USD NT$18.13B 576.05M USD 18.68 NT$1.71 0.05 USD
First Copper Technology Co., Ltd.  2009.TW NT$44.35 1.41 USD
-0.34
NT$15.95B 506.79M USD NT$1.43M 45.59K USD NT$44.30 1.41 USD NT$45.30 1.44 USD NT$15.95B 506.79M USD 134.39 NT$0.33 0.01 USD
China Steel Chemical Corporation  1723.TW NT$68.00 2.16 USD
-0.87
NT$15.79B 501.61M USD NT$69.12K 2.2K USD NT$68.00 2.16 USD NT$68.60 2.18 USD NT$15.79B 501.61M USD 21.51 NT$3.16 0.1 USD
Yieh United Steel Corp.  9957.TWO NT$5.93 0.19 USD
-1.66
NT$15.54B 493.76M USD NT$60.51K 1.92K USD NT$5.90 0.19 USD NT$6.11 0.19 USD NT$15.54B 493.76M USD 0 -NT$1.88 -0.05 USD
Ingentec Corporation  4768.TWO NT$310.00 9.85 USD
+1.47
NT$14.72B 467.77M USD NT$168.00K 5.34K USD NT$308.50 9.8 USD NT$310.00 9.85 USD NT$14.72B 467.77M USD 775.00 NT$0.40 0.01 USD
Shihlin Paper Corporation  1903.TW NT$56.20 1.79 USD
0
NT$14.61B 464.37M USD NT$153.05K 4.86K USD NT$56.20 1.79 USD NT$57.70 1.83 USD NT$14.61B 464.37M USD 122.17 NT$0.46 0.01 USD
UPC Technology Corporation  1313.TW NT$10.50 0.33 USD
-0.47
NT$13.97B 444.02M USD NT$348.09K 11.06K USD NT$10.50 0.33 USD NT$10.70 0.34 USD NT$13.97B 444.02M USD 0 -NT$0.78 -0.02 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW NT$21.05 0.67 USD
-0.71
NT$13.63B 433.2M USD NT$297.70K 9.46K USD NT$21.05 0.67 USD NT$21.25 0.68 USD NT$13.63B 433.2M USD 9.48 NT$2.22 0.07 USD
Grand Pacific Petrochemical Corporation  1312.TW NT$11.60 0.37 USD
+0.43
NT$13.31B 422.82M USD NT$2.34M 74.33K USD NT$11.50 0.37 USD NT$11.80 0.37 USD NT$13.31B 422.82M USD 0 -NT$3.32 -0.1 USD
Longchen Paper & Packaging Co., Ltd.  1909.TW NT$10.05 0.32 USD
+0.5
NT$13.18B 418.86M USD NT$257.61K 8.19K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$13.18B 418.86M USD 0 -NT$0.72 -0.02 USD
TSRC Corporation  2103.TW NT$15.70 0.5 USD
-0.94
NT$12.96B 411.92M USD NT$156.34K 4.97K USD NT$15.70 0.5 USD NT$15.85 0.5 USD NT$12.96B 411.92M USD 130.83 NT$0.12 0.003 USD
Chung Hwa Pulp Corporation  1905.TW NT$11.70 0.37 USD
0
NT$12.90B 410M USD NT$119.33K 3.79K USD NT$11.65 0.37 USD NT$11.70 0.37 USD NT$12.90B 410M USD 0 -NT$1.02 -0.03 USD
USI Corporation  1304.TW NT$11.35 0.36 USD
0
NT$12.17B 386.72M USD NT$518.39K 16.47K USD NT$11.30 0.36 USD NT$11.45 0.36 USD NT$12.17B 386.72M USD 0 -NT$2.63 -0.08 USD
Hsin Kuang Steel Company Limited  2031.TW NT$37.80 1.2 USD
-0.53
NT$12.14B 385.73M USD NT$42.50K 1.35K USD NT$37.80 1.2 USD NT$38.25 1.22 USD NT$12.14B 385.73M USD 15.74 NT$2.40 0.08 USD
Swancor Holding Co., LTD.  3708.TW NT$117.50 3.73 USD
-0.42
NT$11.96B 379.9M USD NT$1.09M 34.67K USD NT$117.00 3.72 USD NT$121.00 3.84 USD NT$11.96B 379.9M USD 73.89 NT$1.59 0.05 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW NT$11.65 0.37 USD
+0.87
NT$11.30B 359.08M USD NT$843.73K 26.81K USD NT$11.50 0.37 USD NT$11.75 0.37 USD NT$11.30B 359.08M USD 0 -NT$5.37 -0.1 USD
San Fu Chemical Co., Ltd.  4755.TW NT$110.50 3.51 USD
+1.84
NT$11.13B 353.6M USD NT$250.74K 7.97K USD NT$107.50 3.42 USD NT$113.50 3.61 USD NT$11.13B 353.6M USD 33.08 NT$3.34 0.11 USD
NANTEX Industry Co., Ltd.  2108.TW NT$22.55 0.72 USD
+0.22
NT$11.10B 352.83M USD NT$25.76K 818.56 USD NT$22.50 0.71 USD NT$22.60 0.72 USD NT$11.10B 352.83M USD 24.51 NT$0.92 0.03 USD
YC Inox Co.,Ltd  2034.TW NT$20.55 0.65 USD
+0.49
NT$10.76B 341.87M USD NT$359.23K 11.41K USD NT$20.50 0.65 USD NT$20.65 0.66 USD NT$10.76B 341.87M USD 0 -NT$0.10 -0.003 USD
Oriental Union Chemical Corporation  1710.TW NT$12.15 0.39 USD
+0.41
NT$10.66B 338.59M USD NT$43.32K 1.38K USD NT$12.10 0.38 USD NT$12.15 0.39 USD NT$10.66B 338.59M USD 0 -NT$0.66 -0.02 USD
Everlight Chemical Industrial Corporation  1711.TW NT$19.40 0.62 USD
+0.52
NT$10.63B 337.66M USD NT$839.49K 26.68K USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$10.63B 337.66M USD 0 -NT$0.10 -0.003 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW NT$113.50 3.61 USD
-1.73
NT$9.71B 308.51M USD NT$925.80K 29.42K USD NT$112.00 3.56 USD NT$116.50 3.7 USD NT$9.71B 308.51M USD 127.52 NT$0.89 0.03 USD
Yem Chio Co., Ltd.  4306.TW NT$14.35 0.46 USD
-0.35
NT$9.44B 300.02M USD NT$40.85K 1.3K USD NT$14.30 0.45 USD NT$14.40 0.46 USD NT$9.44B 300.02M USD 68.33 NT$0.21 0.006 USD
Chia Hsin Cement Corporation  1103.TW NT$14.05 0.45 USD
-0.71
NT$9.26B 294.1M USD NT$52.15K 1.66K USD NT$14.05 0.45 USD NT$14.30 0.45 USD NT$9.26B 294.1M USD 33.45 NT$0.42 0.01 USD
Sesoda Corporation  1708.TW NT$33.15 1.05 USD
+0.3
NT$8.25B 262.29M USD NT$171.67K 5.45K USD NT$33.15 1.05 USD NT$33.40 1.06 USD NT$8.25B 262.29M USD 11.12 NT$2.98 0.09 USD
Ho Tung Chemical Corp.  1714.TW NT$8.37 0.27 USD
0
NT$8.22B 261.09M USD NT$50.69K 1.61K USD NT$8.37 0.27 USD NT$8.38 0.27 USD NT$8.22B 261.09M USD 19.46 NT$0.43 0.01 USD
Liton Technology Corp.  6175.TWO NT$54.10 1.72 USD
-0.18
NT$8.10B 257.38M USD NT$1.76M 56.05K USD NT$53.10 1.69 USD NT$54.20 1.72 USD NT$8.10B 257.38M USD 20.18 NT$2.68 0.09 USD
Asia Polymer Corporation  1308.TW NT$13.60 0.43 USD
-0.37
NT$8.07B 256.58M USD NT$101.42K 3.22K USD NT$13.55 0.43 USD NT$13.80 0.44 USD NT$8.07B 256.58M USD 0 -NT$1.62 -0.05 USD
Coremax Corporation  4739.TW NT$67.30 2.14 USD
+0.3
NT$8.03B 255.09M USD NT$76.18K 2.42K USD NT$66.80 2.12 USD NT$67.80 2.15 USD NT$8.03B 255.09M USD 96.14 NT$0.70 0.02 USD
Formosan Union Chemical Corp.  1709.TW NT$16.80 0.53 USD
+0.6
NT$8.01B 254.64M USD NT$14.01K 445.11 USD NT$16.70 0.53 USD NT$16.80 0.53 USD NT$8.01B 254.64M USD 16.47 NT$1.02 0.03 USD
G-TECH Optoelectronics Corporation  3149.TW NT$34.05 1.08 USD
0
NT$7.70B 244.77M USD NT$186.19K 5.92K USD NT$33.80 1.07 USD NT$34.40 1.09 USD NT$7.70B 244.77M USD 0 -NT$3.03 -0.09 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO NT$37.90 1.2 USD
+1.88
NT$7.54B 239.46M USD NT$136.65K 4.34K USD NT$37.00 1.18 USD NT$38.10 1.21 USD NT$7.54B 239.46M USD 11.48 NT$3.30 0.1 USD
Formosan Rubber Group Inc.  2107.TW NT$24.35 0.77 USD
-0.61
NT$7.39B 234.9M USD NT$16.03K 509.33 USD NT$24.35 0.77 USD NT$24.40 0.78 USD NT$7.39B 234.9M USD 15.03 NT$1.62 0.05 USD
Sheng Yu Steel Co., Ltd.  2029.TW NT$21.00 0.67 USD
-0.71
NT$6.74B 214.32M USD NT$41.00K 1.3K USD NT$21.00 0.67 USD NT$21.15 0.67 USD NT$6.74B 214.32M USD 20.00 NT$1.05 0.03 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO NT$33.90 1.08 USD
-1.02
NT$6.66B 211.71M USD NT$54.11K 1.72K USD NT$33.90 1.08 USD NT$34.50 1.1 USD NT$6.66B 211.71M USD 13.78 NT$2.46 0.08 USD
China General Plastics Corporation  1305.TW NT$11.25 0.36 USD
-0.88
NT$6.54B 207.71M USD NT$191.27K 6.08K USD NT$11.25 0.36 USD NT$11.35 0.36 USD NT$6.54B 207.71M USD 0 -NT$1.96 -0.06 USD
Mayer Steel Pipe Corporation  2020.TW NT$23.30 0.74 USD
+0.22
NT$6.22B 197.7M USD NT$179.27K 5.7K USD NT$23.15 0.74 USD NT$23.35 0.74 USD NT$6.22B 197.7M USD 12.26 NT$1.90 0.06 USD
LCY Technology Corp.  4989.TW NT$43.50 1.38 USD
+7.66
NT$5.99B 190.44M USD NT$7.57M 240.68K USD NT$40.55 1.29 USD NT$43.85 1.39 USD NT$5.99B 190.44M USD 0 -NT$4.44 -0.1 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW NT$43.40 1.38 USD
+4.45
NT$5.44B 172.88M USD NT$24.35M 773.63K USD NT$41.85 1.33 USD NT$45.70 1.45 USD NT$5.44B 172.88M USD 482.22 NT$0.09 0.002 USD
Mechema Chemicals International Corp.  4721.TWO NT$67.30 2.14 USD
+0.15
NT$5.05B 160.36M USD NT$81.31K 2.58K USD NT$67.30 2.14 USD NT$68.10 2.16 USD NT$5.05B 160.36M USD 23.95 NT$2.81 0.09 USD
Taita Chemical Company, Limited  1309.TW NT$11.40 0.36 USD
-0.44
NT$4.53B 144.02M USD NT$111.02K 3.53K USD NT$11.40 0.36 USD NT$11.50 0.37 USD NT$4.53B 144.02M USD 0 -NT$0.89 -0.02 USD
Taiwan Styrene Monomer Corporation  1310.TW NT$8.56 0.27 USD
-0.12
NT$4.52B 143.58M USD NT$101.92K 3.24K USD NT$8.54 0.27 USD NT$8.60 0.27 USD NT$4.52B 143.58M USD 0 -NT$1.27 -0.04 USD
Pan Asia Chemical Co.  4707.TWO NT$10.05 0.32 USD
+0.5
NT$4.06B 128.92M USD NT$61.30K 1.95K USD NT$10.05 0.32 USD NT$10.10 0.32 USD NT$4.06B 128.92M USD 11.55 NT$0.87 0.03 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW NT$7.33 0.23 USD
-0.27
NT$3.89B 123.6M USD NT$12.00K 381.3 USD NT$7.33 0.23 USD NT$7.36 0.23 USD NT$3.89B 123.6M USD 0 -NT$2.04 -0.06 USD
Froch Enterprise Co., Ltd.  2030.TW NT$13.95 0.44 USD
0
NT$3.85B 122.33M USD NT$7.45K 236.85 USD NT$13.95 0.44 USD NT$14.00 0.44 USD NT$3.85B 122.33M USD 45.00 NT$0.31 0.009 USD
Quintain Steel Co., LTD.  2017.TW NT$8.44 0.27 USD
-0.12
NT$3.61B 114.61M USD NT$23.23K 738.24 USD NT$8.44 0.27 USD NT$8.48 0.27 USD NT$3.61B 114.61M USD 0 -NT$0.53 -0.01 USD
UNIC Technology Corp.  5452.TWO NT$24.35 0.77 USD
+2.09
NT$3.59B 114.1M USD NT$122.40K 3.89K USD NT$23.90 0.76 USD NT$24.40 0.78 USD NT$3.59B 114.1M USD 48.70 NT$0.50 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO NT$68.60 2.18 USD
+7.86
NT$3.24B 103.01M USD NT$2.22M 70.47K USD NT$63.10 2.01 USD NT$69.00 2.19 USD NT$3.24B 103.01M USD 0 -NT$1.34 -0.04 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO NT$17.30 0.55 USD
+0.29
NT$3.08B 97.9M USD NT$162.01K 5.15K USD NT$17.15 0.54 USD NT$17.45 0.55 USD NT$3.08B 97.9M USD 18.80 NT$0.92 0.03 USD
Long Time Technology Co., Ltd.  6555.TWO NT$24.60 0.78 USD
0
NT$2.93B 93.2M USD NT$1.00 0.03 USD NT$24.60 0.78 USD NT$24.60 0.78 USD NT$2.93B 93.2M USD 0 -NT$4.00 -0.1 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW NT$17.50 0.56 USD
-0.57
NT$2.91B 92.52M USD NT$121.34K 3.86K USD NT$17.25 0.55 USD NT$17.75 0.56 USD NT$2.91B 92.52M USD 11.07 NT$1.58 0.05 USD
Tycoons Group Enterprise Co.,Ltd.  2022.TW NT$8.30 0.26 USD
0
NT$2.80B 88.92M USD NT$101.29K 3.22K USD NT$8.21 0.26 USD NT$8.30 0.26 USD NT$2.80B 88.92M USD 0 -NT$0.35 -0.01 USD
Hai Kwang Enterprise Corporation  2038.TW NT$14.25 0.45 USD
+1.06
NT$2.77B 87.9M USD NT$100.78K 3.2K USD NT$14.15 0.45 USD NT$14.35 0.46 USD NT$2.77B 87.9M USD 0 -NT$0.12 -0.003 USD
Sunko Ink Co., Ltd.  1721.TW NT$12.20 0.39 USD
+1.67
NT$2.26B 71.67M USD NT$163.10K 5.18K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$2.26B 71.67M USD 0 -NT$1.33 -0.04 USD
Pontex Polyblend Co.,Ltd  8935.TWO NT$19.70 0.63 USD
0
NT$2.24B 71.04M USD NT$28.02K 890.28 USD NT$19.65 0.62 USD NT$19.70 0.63 USD NT$2.24B 71.04M USD 0 -NT$0.69 -0.02 USD
Chitec Technology Co., Ltd.  3430.TWO NT$60.90 1.94 USD
+0.5
NT$2.05B 65.24M USD NT$61.10K 1.94K USD NT$60.50 1.92 USD NT$61.30 1.95 USD NT$2.05B 65.24M USD 18.45 NT$3.30 0.1 USD
TacBright Optronics Corporation  6434.TWO NT$4.30 0.14 USD
-0.23
NT$1.99B 63.34M USD NT$3.01K 95.52 USD NT$4.11 0.13 USD NT$4.31 0.14 USD NT$1.99B 63.34M USD 0 -NT$0.22 -0.006 USD
Sinkang Industries Co., Ltd.  2032.TW NT$14.30 0.45 USD
0
NT$1.87B 59.31M USD NT$2.01K 63.87 USD NT$14.30 0.45 USD NT$14.30 0.45 USD NT$1.87B 59.31M USD 29.18 NT$0.49 0.02 USD
Chain Chon Industrial Co., Ltd.  5014.TWO NT$10.15 0.32 USD
0
NT$1.86B 59.11M USD NT$28.00 0.89 USD NT$10.05 0.32 USD NT$10.25 0.33 USD NT$1.86B 59.11M USD 0 -NT$1.20 -0.03 USD
Tex Year Industries Inc.  4720.TW NT$15.00 0.48 USD
+0.34
NT$1.72B 54.58M USD NT$231.30K 7.35K USD NT$14.65 0.47 USD NT$15.05 0.48 USD NT$1.72B 54.58M USD 18.29 NT$0.82 0.03 USD
Daily Polymer Corp.  4716.TWO NT$16.50 0.52 USD
0
NT$1.56B 49.51M USD NT$66.43K 2.11K USD NT$16.45 0.52 USD NT$16.55 0.53 USD NT$1.56B 49.51M USD 0 -NT$0.99 -0.03 USD
Asia Plastic Recycling Holding Limited  1337.TW NT$4.89 0.16 USD
-0.2
NT$1.32B 41.79M USD NT$57.55K 1.83K USD NT$4.88 0.16 USD NT$4.90 0.16 USD NT$1.32B 41.79M USD 0 -NT$1.73 -0.05 USD
Chia Ta World Co., Ltd.  2033.TW NT$15.80 0.5 USD
+0.32
NT$1.27B 40.51M USD NT$8.00K 254.2 USD NT$15.75 0.5 USD NT$15.80 0.5 USD NT$1.27B 40.51M USD 54.48 NT$0.29 0.009 USD
Yong Shun Chemical Co., Ltd  4711.TWO NT$15.20 0.48 USD
0
NT$928.05M 29.49M USD NT$30.30K 962.79 USD NT$15.15 0.48 USD NT$15.25 0.48 USD NT$928.05M 29.49M USD 76.00 NT$0.20 0.006 USD
Jetbest Corporation  4741.TWO NT$21.10 0.67 USD
-0.24
NT$734.54M 23.34M USD NT$25.24K 801.98 USD NT$20.95 0.67 USD NT$21.10 0.67 USD NT$734.54M 23.34M USD 39.07 NT$0.54 0.02 USD
China Steel Corporation  2002A.TW NT$38.80 1.23 USD
0
NT$592.86B 18.84B USD NT$6.00 0.19 USD NT$38.80 1.23 USD NT$38.80 1.23 USD NT$592.86B 18.84B USD 0 -NT$0.26 -0.008 USD
TCC Group Holdings Co., Ltd.  1101B.TW NT$45.55 1.45 USD
0
NT$200.10B 6.36B USD NT$15.21K 483.27 USD NT$45.40 1.44 USD NT$45.55 1.45 USD NT$200.10B 6.36B USD 15.70 NT$2.90 0.09 USD
Grand Pacific Petrochemical Corporation  1312A.TW NT$22.60 0.72 USD
0
NT$25.42B 807.77M USD NT$42.00K 1.33K USD NT$22.50 0.71 USD NT$22.70 0.72 USD NT$25.42B 807.77M USD 0 -NT$3.32 -0.1 USD
CHC Resources Corporation  9930.TW NT$70.30 2.23 USD
0
NT$17.47B 555.19M USD NT$5.13K 162.91 USD NT$70.30 2.23 USD NT$70.30 2.23 USD NT$17.47B 555.19M USD 14.00 NT$5.02 0.16 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW NT$76.00 2.41 USD
-0.39
NT$12.31B 391.22M USD NT$2.00K 63.55 USD NT$76.00 2.41 USD NT$76.10 2.42 USD NT$12.31B 391.22M USD 13.28 NT$5.72 0.18 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO NT$28.30 0.9 USD
0
NT$9.90B 314.73M USD NT$16.10K 511.52 USD NT$28.30 0.9 USD NT$28.35 0.9 USD NT$9.90B 314.73M USD 0 -NT$4.53 -0.1 USD
Southeast Cement Co., Ltd.  1110.TW NT$16.55 0.53 USD
0
NT$9.43B 299.69M USD NT$13.00K 413.11 USD NT$16.50 0.52 USD NT$16.65 0.53 USD NT$9.43B 299.69M USD 41.37 NT$0.40 0.01 USD
Keding Enterprises Co., Ltd.  6655.TW NT$119.50 3.8 USD
0
NT$9.39B 298.3M USD NT$4.10K 130.12 USD NT$119.00 3.78 USD NT$119.50 3.8 USD NT$9.39B 298.3M USD 33.47 NT$3.57 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀