국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.95 1.02 USD |
+0.47
|
NT$18.13B 576.05M USD | NT$356.67K 11.33K USD | NT$31.75 1.01 USD | NT$32.05 1.02 USD | NT$18.13B 576.05M USD | 18.68 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.93 0.19 USD |
-1.66
|
NT$15.54B 493.76M USD | NT$60.51K 1.92K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.54B 493.76M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$310.00 9.85 USD |
+1.47
|
NT$14.72B 467.77M USD | NT$168.00K 5.34K USD | NT$308.50 9.8 USD | NT$310.00 9.85 USD | NT$14.72B 467.77M USD | 775.00 | NT$0.40 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$54.10 1.72 USD |
-0.18
|
NT$8.10B 257.38M USD | NT$1.76M 56.05K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$8.10B 257.38M USD | 20.18 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.90 1.2 USD |
+1.88
|
NT$7.54B 239.46M USD | NT$136.65K 4.34K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$7.54B 239.46M USD | 11.48 | NT$3.30 0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
-1.02
|
NT$6.66B 211.71M USD | NT$54.11K 1.72K USD | NT$33.90 1.08 USD | NT$34.50 1.1 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$5.05B 160.36M USD | NT$81.31K 2.58K USD | NT$67.30 2.14 USD | NT$68.10 2.16 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$4.06B 128.92M USD | NT$61.30K 1.95K USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$4.06B 128.92M USD | 11.55 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.35 0.77 USD |
+2.09
|
NT$3.59B 114.1M USD | NT$122.40K 3.89K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$3.59B 114.1M USD | 48.70 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$68.60 2.18 USD |
+7.86
|
NT$3.24B 103.01M USD | NT$2.22M 70.47K USD | NT$63.10 2.01 USD | NT$69.00 2.19 USD | NT$3.24B 103.01M USD | 0 | -NT$1.34 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$3.08B 97.9M USD | NT$162.01K 5.15K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.08B 97.9M USD | 18.80 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.60 0.78 USD |
0
|
NT$2.93B 93.2M USD | NT$1.00 0.03 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$2.93B 93.2M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.70 0.63 USD |
0
|
NT$2.24B 71.04M USD | NT$28.02K 890.28 USD | NT$19.65 0.62 USD | NT$19.70 0.63 USD | NT$2.24B 71.04M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.90 1.94 USD |
+0.5
|
NT$2.05B 65.24M USD | NT$61.10K 1.94K USD | NT$60.50 1.92 USD | NT$61.30 1.95 USD | NT$2.05B 65.24M USD | 18.45 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.30 0.14 USD |
-0.23
|
NT$1.99B 63.34M USD | NT$3.01K 95.52 USD | NT$4.11 0.13 USD | NT$4.31 0.14 USD | NT$1.99B 63.34M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
0
|
NT$1.86B 59.11M USD | NT$28.00 0.89 USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
0
|
NT$1.56B 49.51M USD | NT$66.43K 2.11K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
0
|
NT$928.05M 29.49M USD | NT$30.30K 962.79 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.10 0.67 USD |
-0.24
|
NT$734.54M 23.34M USD | NT$25.24K 801.98 USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$734.54M 23.34M USD | 39.07 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
0
|
NT$9.90B 314.73M USD | NT$16.10K 511.52 USD | NT$28.30 0.9 USD | NT$28.35 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.53 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.00 2.86 USD |
-0.33
|
NT$5.40B 171.52M USD | NT$2.04K 64.82 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$5.40B 171.52M USD | 9.00 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
0
|
NT$4.58B 145.44M USD | NT$1.17K 37.15 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
0
|
NT$2.64B 83.98M USD | NT$100.00 3.18 USD | NT$73.20 2.33 USD | NT$73.40 2.33 USD | NT$2.64B 83.98M USD | 13.70 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.30 1.38 USD |
-0.12
|
NT$2.60B 82.62M USD | NT$1.00 0.03 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$2.60B 82.62M USD | 6.80 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$2.40B 76.1M USD | NT$18.62K 591.53 USD | NT$23.10 0.73 USD | NT$23.30 0.74 USD | NT$2.40B 76.1M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.95 0.95 USD |
+0.5
|
NT$2.37B 75.21M USD | NT$1.00K 31.78 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$2.37B 75.21M USD | 166.38 | NT$0.18 0.005 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.60 0.75 USD |
-0.84
|
NT$2.04B 64.9M USD | NT$6.28K 199.45 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$2.04B 64.9M USD | 76.12 | NT$0.31 0.009 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
+0.54
|
NT$1.87B 59.55M USD | NT$26.45K 840.49 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.90 1.71 USD |
0
|
NT$1.71B 54.29M USD | NT$21.00 0.67 USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$1.71B 54.29M USD | 14.84 | NT$3.63 0.12 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.57B 50.04M USD | NT$26.03K 827.11 USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$12.60 0.4 USD |
+4.53
|
NT$1.39B 44.03M USD | NT$19.00K 603.73 USD | NT$12.30 0.39 USD | NT$12.80 0.41 USD | NT$1.39B 44.03M USD | 0 | -NT$9.97 -0.3 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.28B 40.56M USD | NT$6.00K 190.65 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.10 0.51 USD |
-1.23
|
NT$1.26B 40.18M USD | NT$6.14K 195.16 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
+1.5
|
NT$1.25B 39.75M USD | NT$1.00K 31.78 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$29.10 0.92 USD |
+2.3
|
NT$1.23B 39.14M USD | NT$28.00K 889.71 USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 12.22 | NT$2.38 0.08 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.75 0.79 USD |
0
|
NT$1.23B 39.02M USD | NT$3.15K 100.09 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$1.23B 39.02M USD | 17.93 | NT$1.38 0.04 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.75 1.23 USD |
0
|
NT$1.17B 37.29M USD | NT$2.00 0.06 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.17B 37.29M USD | 13.36 | NT$2.90 0.09 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$37.95 1.21 USD |
+0.4
|
NT$1.00B 31.86M USD | NT$2.00K 63.55 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$1.00B 31.86M USD | 15.55 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.20 1.25 USD |
-1.01
|
NT$986.32M 31.34M USD | NT$710.00 22.56 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$986.32M 31.34M USD | 56.00 | NT$0.70 0.02 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.45 0.62 USD |
0
|
NT$972.50M 30.9M USD | NT$1.00K 31.78 USD | NT$19.45 0.62 USD | NT$19.45 0.62 USD | NT$972.50M 30.9M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.75 0.85 USD |
-0.19
|
NT$840.35M 26.7M USD | NT$2.00K 63.55 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$840.35M 26.7M USD | 21.39 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.35 0.36 USD |
0
|
NT$786.90M 25M USD | NT$7.20K 228.85 USD | NT$11.30 0.36 USD | NT$11.35 0.36 USD | NT$786.90M 25M USD | 0 | -NT$1.53 -0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.41
|
NT$730.56M 23.21M USD | NT$12.30K 390.84 USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.45 0.84 USD |
0
|
NT$727.38M 23.11M USD | NT$2.00K 63.55 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$727.38M 23.11M USD | 0 | -NT$0.08 -0.002 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
0
|
NT$469.46M 14.92M USD | NT$1.00K 31.84 USD | NT$5.77 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.90 0.44 USD |
0
|
NT$446.65M 14.19M USD | NT$3.10K 98.5 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$446.65M 14.19M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}