거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $47 1.49 USD |
-0.84
|
$27.56B 875.71M USD | $2.96M 93.93K USD | $46.6 1.48 USD | $47.8 1.52 USD | $27.56B 875.71M USD | 11.86 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.07 0.19 USD |
-1.3
|
$15.91B 505.41M USD | $126.35K 4.01K USD | $6 0.19 USD | $6.15 0.2 USD | $15.91B 505.41M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $58.8 1.87 USD |
+0.51
|
$11.69B 371.51M USD | $170.32K 5.41K USD | $58.4 1.86 USD | $59 1.87 USD | $11.69B 371.51M USD | 10.90 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.85 1.08 USD |
+0.59
|
$6.75B 214.57M USD | $164.52K 5.23K USD | $33.4 1.06 USD | $33.85 1.08 USD | $6.75B 214.57M USD | 13.01 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $130.5 4.15 USD |
-0.76
|
$5.9B 187.54M USD | $307.34K 9.77K USD | $128 4.07 USD | $134 4.26 USD | $5.9B 187.54M USD | 45.00 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $38.8 1.23 USD |
+0.78
|
$5.79B 184.03M USD | $602.79K 19.15K USD | $38.1 1.21 USD | $39.2 1.25 USD | $5.79B 184.03M USD | 12.31 | $3.15 0.1 USD | |
| Pan Asia Chemical Co. 4707.TWO | $11.45 0.36 USD |
+0.44
|
$4.62B 146.88M USD | $418.8K 13.31K USD | $11.35 0.36 USD | $11.55 0.37 USD | $4.62B 146.88M USD | 12.18 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.6 1.93 USD |
+1.68
|
$4.54B 144.39M USD | $107.07K 3.4K USD | $59.8 1.9 USD | $60.6 1.93 USD | $4.54B 144.39M USD | 18.03 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $28.75 0.91 USD |
+4.55
|
$4.28B 135.9M USD | $876.02K 27.84K USD | $27.6 0.88 USD | $28.8 0.92 USD | $4.28B 135.9M USD | 71.87 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
-0.86
|
$2.94B 93.43M USD | $1.65M 52.52K USD | $16.85 0.54 USD | $17.35 0.55 USD | $2.94B 93.43M USD | 46.62 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $14.8 0.47 USD |
+0.68
|
$2.74B 87.16M USD | $132.33K 4.2K USD | $14.55 0.46 USD | $14.85 0.47 USD | $2.74B 87.16M USD | 12.75 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $62.4 1.98 USD |
-1.89
|
$2.74B 86.98M USD | $430.85K 13.69K USD | $61.6 1.96 USD | $64.5 2.05 USD | $2.74B 86.98M USD | 49.52 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.55 0.56 USD |
-3.04
|
$2.72B 86.44M USD | $159.95K 5.08K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.72B 86.44M USD | 0 | -$0.67 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $27.2 0.86 USD |
-0.37
|
$2.72B 86.39M USD | $96.53K 3.07K USD | $27.1 0.86 USD | $27.4 0.87 USD | $2.72B 86.39M USD | 8.88 | $3.06 0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.25 0.77 USD |
+0.62
|
$2.46B 78.3M USD | $51.91K 1.65K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.46B 78.3M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.4 1.82 USD |
+1.23
|
$1.94B 61.49M USD | $61.79K 1.96K USD | $56.1 1.78 USD | $57.4 1.82 USD | $1.94B 61.49M USD | 12.05 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.95 1.02 USD |
+0.63
|
$1.77B 56.1M USD | $122.56K 3.89K USD | $31.4 1 USD | $32.1 1.02 USD | $1.77B 56.1M USD | 21.58 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $20 0.64 USD |
0
|
$1.76B 55.98M USD | $236.48K 7.51K USD | $19.9 0.63 USD | $20.25 0.64 USD | $1.76B 55.98M USD | 21.27 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $15.5 0.49 USD |
+0.98
|
$1.4B 44.43M USD | $19.32K 613.9 USD | $15.3 0.49 USD | $15.5 0.49 USD | $1.4B 44.43M USD | 22.79 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.77 0.09 USD |
-1.77
|
$1.28B 40.81M USD | $310.63K 9.87K USD | $2.71 0.09 USD | $2.84 0.09 USD | $1.28B 40.81M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.4 1.28 USD |
+1
|
$1.22B 38.88M USD | $5.43K 172.54 USD | $40.35 1.28 USD | $40.45 1.29 USD | $1.22B 38.88M USD | 15.53 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.5 1.03 USD |
0
|
$11.37B 361.44M USD | $7.01K 222.74 USD | $32.15 1.02 USD | $32.5 1.03 USD | $11.37B 361.44M USD | 0 | -$2.2 -0.06 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $67.9 2.16 USD |
0
|
$5.03B 159.79M USD | $5.77K 183.34 USD | $67.9 2.16 USD | $67.9 2.16 USD | $5.03B 159.79M USD | 18.25 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.4 2.59 USD |
0
|
$4.88B 155.13M USD | $1.06K 33.62 USD | $81.4 2.59 USD | $81.4 2.59 USD | $4.88B 155.13M USD | 9.16 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-0.84
|
$3.54B 112.58M USD | $33.73K 1.07K USD | $58.3 1.85 USD | $60.2 1.91 USD | $3.54B 112.58M USD | 8.06 | $7.32 0.23 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $23.45 0.75 USD |
+1.96
|
$2.58B 81.94M USD | $33.08K 1.05K USD | $23.1 0.73 USD | $23.75 0.75 USD | $2.58B 81.94M USD | 0 | -$8.88 -0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.6 2.24 USD |
-0.56
|
$2.55B 80.88M USD | $3.3K 104.95 USD | $70.6 2.24 USD | $70.8 2.25 USD | $2.55B 80.88M USD | 15.34 | $4.6 0.15 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
+1.23
|
$2.49B 79.06M USD | $29.59K 940.26 USD | $28.4 0.9 USD | $28.75 0.91 USD | $2.49B 79.06M USD | 26.86 | $1.07 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
-0.8
|
$2.44B 77.6M USD | $2.36K 75.02 USD | $30.15 0.96 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 31.21 | $0.99 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75.9 2.41 USD |
+1.47
|
$2.41B 76.45M USD | $3.07K 97.61 USD | $75.8 2.41 USD | $75.9 2.41 USD | $2.41B 76.45M USD | 16.21 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.8 0.6 USD |
-1.57
|
$2.24B 71.22M USD | $14.11K 448.38 USD | $18.55 0.59 USD | $18.95 0.6 USD | $2.24B 71.22M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.8 0.57 USD |
0
|
$1.65B 52.41M USD | $61.14K 1.94K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.65B 52.41M USD | 20.00 | $0.89 0.03 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.15 0.96 USD |
-0.5
|
$1.51B 47.9M USD | $17.21K 546.98 USD | $30 0.95 USD | $31.05 0.99 USD | $1.51B 47.9M USD | 62.81 | $0.48 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $27.9 0.89 USD |
+0.72
|
$1.38B 43.99M USD | $1K 31.78 USD | $27.9 0.89 USD | $27.9 0.89 USD | $1.38B 43.99M USD | 16.31 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
+0.6
|
$1.37B 43.57M USD | $7.09K 225.22 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.50 | $0.74 0.02 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Ushine Photonics Corporation 3678.TWO | $48.15 1.53 USD |
-0.1
|
$1.25B 39.63M USD | $2.12K 67.43 USD | $46.1 1.46 USD | $48.2 1.53 USD | $1.25B 39.63M USD | 47.20 | $1.02 0.03 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.7 0.91 USD |
0
|
$1.21B 38.6M USD | $13K 413.08 USD | $28.65 0.91 USD | $28.8 0.92 USD | $1.21B 38.6M USD | 14.27 | $2.01 0.06 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+0.33
|
$1.19B 37.68M USD | $17.32K 550.19 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| Jetbest Corporation 4741.TWO | $35.8 1.14 USD |
+1.42
|
$1.18B 37.36M USD | $1K 31.78 USD | $35.8 1.14 USD | $35.8 1.14 USD | $1.18B 37.36M USD | 18.17 | $1.97 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.8 1.07 USD |
+0.3
|
$1.06B 33.74M USD | $1.11K 35.21 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.06B 33.74M USD | 12.07 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.35 0.46 USD |
0
|
$994.89M 31.61M USD | $2 0.06 USD | $14.35 0.46 USD | $14.6 0.46 USD | $994.89M 31.61M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
-0.65
|
$934.16M 29.68M USD | $14.59K 463.51 USD | $15.3 0.49 USD | $15.35 0.49 USD | $934.16M 29.68M USD | 153.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.7 0.37 USD |
0
|
$846.3M 26.89M USD | $46.98K 1.49K USD | $11.7 0.37 USD | $11.8 0.37 USD | $846.3M 26.89M USD | 20.17 | $0.58 0.02 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28.2 0.9 USD |
0
|
$775.5M 24.64M USD | $16 0.51 USD | $27.85 0.88 USD | $28.2 0.9 USD | $775.5M 24.64M USD | 44.76 | $0.63 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.8 0.66 USD |
0
|
$668.37M 21.24M USD | $9K 285.98 USD | $20.75 0.66 USD | $21 0.67 USD | $668.37M 21.24M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.35 0.65 USD |
-0.25
|
$512.03M 16.27M USD | $5.35K 170.03 USD | $19.9 0.63 USD | $20.4 0.65 USD | $512.03M 16.27M USD | 18.84 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
+0.16
|
$473.34M 15.04M USD | $129.32K 4.11K USD | $5.71 0.18 USD | $6.1 0.19 USD | $473.34M 15.04M USD | 76.25 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}