거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.5 1.32 USD |
-0.84
|
$24.33B 773.23M USD | $2.49M 79.01K USD | $41.25 1.31 USD | $42 1.33 USD | $24.33B 773.23M USD | 11.40 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.16
|
$16.06B 510.41M USD | $195.54K 6.21K USD | $6.07 0.19 USD | $6.32 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.9 1.55 USD |
-0.71
|
$9.72B 308.96M USD | $202.25K 6.43K USD | $48.7 1.55 USD | $49.55 1.57 USD | $9.72B 308.96M USD | 10.42 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.7 1.13 USD |
-0.56
|
$7.12B 226.3M USD | $236.27K 7.51K USD | $35.7 1.13 USD | $36.1 1.15 USD | $7.12B 226.3M USD | 13.89 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $34.7 1.1 USD |
-1.7
|
$5.18B 164.59M USD | $247.78K 7.87K USD | $34.7 1.1 USD | $35.3 1.12 USD | $5.18B 164.59M USD | 10.87 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $104.5 3.32 USD |
+0.97
|
$4.73B 150.18M USD | $201.24K 6.39K USD | $103.5 3.29 USD | $107 3.4 USD | $4.73B 150.18M USD | 53.86 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.8 1.96 USD |
+0.16
|
$4.63B 147.25M USD | $379.49K 12.06K USD | $61 1.94 USD | $63.1 2.01 USD | $4.63B 147.25M USD | 18.61 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $180.1K 5.72K USD | $10.2 0.32 USD | $10.35 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.8 0.88 USD |
0
|
$4.11B 130.53M USD | $828.6K 26.33K USD | $27.8 0.88 USD | $28.65 0.91 USD | $4.11B 130.53M USD | 71.28 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
-0.6
|
$2.92B 92.9M USD | $514.6K 16.35K USD | $16.6 0.53 USD | $17.05 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.95 0.73 USD |
-5.36
|
$2.74B 86.95M USD | $178.07K 5.66K USD | $22.25 0.71 USD | $24.7 0.78 USD | $2.74B 86.95M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.35 0.81 USD |
+0.4
|
$2.53B 80.52M USD | $78.24K 2.49K USD | $25.35 0.81 USD | $25.7 0.82 USD | $2.53B 80.52M USD | 8.92 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.25 0.39 USD |
+0.41
|
$2.27B 72.14M USD | $126.56K 4.02K USD | $12.15 0.39 USD | $12.3 0.39 USD | $2.27B 72.14M USD | 20.41 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.55 1.42 USD |
+2.77
|
$1.95B 62.1M USD | $213.28K 6.78K USD | $43 1.37 USD | $45.2 1.44 USD | $1.95B 62.1M USD | 35.07 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.4 0.9 USD |
-0.7
|
$1.57B 49.87M USD | $69.21K 2.2K USD | $28.4 0.9 USD | $28.7 0.91 USD | $1.57B 49.87M USD | 18.32 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.95 0.51 USD |
+1.27
|
$1.4B 44.64M USD | $175.61K 5.58K USD | $15.65 0.5 USD | $16.1 0.51 USD | $1.4B 44.64M USD | 159.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
0
|
$1.17B 37.12M USD | $76.04K 2.42K USD | $2.42 0.08 USD | $2.53 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.7 0.88 USD |
+2.21
|
$909.72M 28.91M USD | $127.18K 4.04K USD | $27.15 0.86 USD | $27.8 0.88 USD | $909.72M 28.91M USD | 19.37 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.45 0.36 USD |
+1.33
|
$828.21M 26.32M USD | $233.84K 7.43K USD | $11.3 0.36 USD | $11.75 0.37 USD | $828.21M 26.32M USD | 127.22 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.35 1 USD |
-1.42
|
$10.97B 348.65M USD | $10.01K 317.91 USD | $31 0.99 USD | $31.4 1 USD | $10.97B 348.65M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.4 2.55 USD |
-0.5
|
$4.82B 153.22M USD | $6K 190.65 USD | $80.4 2.55 USD | $80.9 2.57 USD | $4.82B 153.22M USD | 8.66 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.31
|
$4.81B 152.97M USD | $15.13K 480.82 USD | $64.8 2.06 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.5 0.62 USD |
-2.5
|
$3.02B 96.04M USD | $80.96K 2.57K USD | $19.2 0.61 USD | $20 0.64 USD | $3.02B 96.04M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49.9 1.59 USD |
-0.2
|
$3B 95.21M USD | $28.41K 902.58 USD | $49.9 1.59 USD | $50.6 1.61 USD | $3B 95.21M USD | 6.81 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.2 2.36 USD |
-0.27
|
$2.68B 85.01M USD | $28.34K 900.51 USD | $74.2 2.36 USD | $74.6 2.37 USD | $2.68B 85.01M USD | 15.02 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.45 0.9 USD |
-0.7
|
$2.46B 78.23M USD | $16.21K 515.17 USD | $28.25 0.9 USD | $28.6 0.91 USD | $2.46B 78.23M USD | 29.03 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.15 0.89 USD |
0
|
$2.22B 70.69M USD | $5K 158.88 USD | $28.15 0.89 USD | $28.15 0.89 USD | $2.22B 70.69M USD | 34.75 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67.7 2.15 USD |
-0.59
|
$2.15B 68.19M USD | $49.55K 1.57K USD | $67.5 2.14 USD | $68 2.16 USD | $2.15B 68.19M USD | 15.04 | $4.5 0.14 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.5 0.62 USD |
0
|
$2.14B 68.14M USD | $4 0.13 USD | $19.4 0.62 USD | $20 0.64 USD | $2.14B 68.14M USD | 0 | -$9.48 -0.3 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
-1.05
|
$1.92B 61.03M USD | $76.13K 2.42K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
+0.57
|
$1.78B 56.57M USD | $333.44K 10.6K USD | $52.5 1.67 USD | $54.4 1.73 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $61K 1.94K USD | $16.2 0.51 USD | $16.35 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.8 0.53 USD |
+0.3
|
$1.38B 43.97M USD | $11.18K 355.37 USD | $16.7 0.53 USD | $16.8 0.53 USD | $1.38B 43.97M USD | 22.39 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
+0.56
|
$1.33B 42.26M USD | $5.01K 159.16 USD | $26.7 0.85 USD | $26.8 0.85 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.5 1.29 USD |
-0.12
|
$1.23B 38.97M USD | $7.65K 243.21 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.23B 38.97M USD | 14.36 | $2.82 0.09 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
-0.37
|
$1.22B 38.84M USD | $29.21K 928.12 USD | $13.45 0.43 USD | $13.55 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.4 0.49 USD |
+1.65
|
$1.21B 38.43M USD | $33.28K 1.06K USD | $15 0.48 USD | $15.4 0.49 USD | $1.21B 38.43M USD | 19.74 | $0.78 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.45 0.75 USD |
+0.43
|
$1.17B 37.26M USD | $27K 857.96 USD | $23.05 0.73 USD | $24.05 0.76 USD | $1.17B 37.26M USD | 260.55 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $27.7 0.88 USD |
+0.18
|
$1.17B 37.25M USD | $9K 285.98 USD | $27.65 0.88 USD | $28 0.89 USD | $1.17B 37.25M USD | 10.65 | $2.6 0.08 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
-0.88
|
$1.02B 32.51M USD | $2.01K 63.87 USD | $39.25 1.25 USD | $39.85 1.27 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
-1.82
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.45 0.49 USD |
0
|
$943.32M 29.97M USD | $40.19K 1.28K USD | $15.4 0.49 USD | $15.45 0.49 USD | $943.32M 29.97M USD | 257.50 | $0.06 0.001 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13 0.41 USD |
-1.89
|
$901.29M 28.64M USD | $16K 508.4 USD | $12.95 0.41 USD | $13.05 0.41 USD | $901.29M 28.64M USD | 0 | -$0.33 -0.01 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
-1.08
|
$756.25M 24.03M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
+0.48
|
$674.79M 21.44M USD | $14K 444.85 USD | $20.9 0.66 USD | $21.8 0.69 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.6 0.78 USD |
0
|
$618.97M 19.67M USD | $19.34K 614.53 USD | $23.5 0.75 USD | $24.6 0.78 USD | $618.97M 19.67M USD | 35.65 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.45 0.17 USD |
-0.37
|
$422.9M 13.44M USD | $14.01K 445.04 USD | $5.23 0.17 USD | $5.5 0.17 USD | $422.9M 13.44M USD | 68.12 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}