국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (101)
소재 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.06 0.19 USD |
-0.49
|
NT$19.52B 620.12M USD | NT$241.69K 7.68K USD | NT$5.92 0.19 USD | NT$6.08 0.19 USD | NT$19.52B 620.12M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.95 1.11 USD |
+2.95
|
NT$19.15B 608.54M USD | NT$5.50M 174.72K USD | NT$34.10 1.08 USD | NT$36.15 1.15 USD | NT$19.15B 608.54M USD | 17.13 | NT$2.04 0.06 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$116.50 3.7 USD |
+1.3
|
NT$17.49B 555.72M USD | NT$9.76M 309.97K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$17.49B 555.72M USD | 43.63 | NT$2.67 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.00 11.38 USD |
-0.14
|
NT$17.00B 540.2M USD | NT$351.58K 11.17K USD | NT$354.50 11.26 USD | NT$365.00 11.6 USD | NT$17.00B 540.2M USD | 917.94 | NT$0.39 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$35.75 1.14 USD |
+5.77
|
NT$14.43B 458.61M USD | NT$14.61M 464.2K USD | NT$33.80 1.07 USD | NT$37.15 1.18 USD | NT$14.43B 458.61M USD | 40.16 | NT$0.89 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$57.50 1.83 USD |
+3.42
|
NT$11.30B 359.1M USD | NT$8.43M 267.81K USD | NT$56.00 1.78 USD | NT$59.20 1.88 USD | NT$11.30B 359.1M USD | 21.06 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.25 0.58 USD |
-3.95
|
NT$8.46B 268.84M USD | NT$548.93K 17.44K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$8.46B 268.84M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$8.15B 259.05M USD | NT$164.57K 5.23K USD | NT$40.90 1.3 USD | NT$41.40 1.32 USD | NT$8.15B 259.05M USD | 22.40 | NT$1.83 0.06 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.00 3.18 USD |
+9.65
|
NT$7.50B 238.27M USD | NT$2.07M 65.9K USD | NT$91.70 2.91 USD | NT$100.00 3.18 USD | NT$7.50B 238.27M USD | 33.22 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$83.90 2.67 USD |
-2.33
|
NT$6.21B 197.45M USD | NT$324.33K 10.31K USD | NT$83.90 2.67 USD | NT$87.80 2.79 USD | NT$6.21B 197.45M USD | 22.37 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$33.75 1.07 USD |
-1.75
|
NT$4.99B 158.46M USD | NT$2.34M 74.5K USD | NT$33.65 1.07 USD | NT$35.25 1.12 USD | NT$4.99B 158.46M USD | 102.27 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$4.69B 148.92M USD | NT$441.81K 14.04K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$4.69B 148.92M USD | 44.26 | NT$3.14 0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$2.65B 84.21M USD | NT$1.04M 33.06K USD | NT$23.20 0.74 USD | NT$24.65 0.78 USD | NT$2.65B 84.21M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$53.30 1.69 USD |
+1.91
|
NT$2.60B 82.61M USD | NT$295.17K 9.38K USD | NT$52.20 1.66 USD | NT$54.60 1.73 USD | NT$2.60B 82.61M USD | 0 | -NT$3.88 -0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.75 0.41 USD |
-0.39
|
NT$2.33B 74.14M USD | NT$1.44M 45.81K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$2.33B 74.14M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.30B 73.12M USD | NT$80.06K 2.54K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$2.30B 73.12M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.35 1.28 USD |
+0.87
|
NT$2.23B 70.85M USD | NT$304.66K 9.68K USD | NT$40.20 1.28 USD | NT$41.90 1.33 USD | NT$2.23B 70.85M USD | 34.78 | NT$1.16 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
+3.54
|
NT$2.21B 70.21M USD | NT$4.06M 129.05K USD | NT$22.30 0.71 USD | NT$24.50 0.78 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.60 1.54 USD |
+0.93
|
NT$2.06B 65.36M USD | NT$222.41K 7.07K USD | NT$48.00 1.53 USD | NT$49.50 1.57 USD | NT$2.06B 65.36M USD | 21.22 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$2.02B 64.06M USD | NT$203.40K 6.46K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.02B 64.06M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.50 1.83 USD |
-2.54
|
NT$2.00B 63.6M USD | NT$485.14K 15.42K USD | NT$57.50 1.83 USD | NT$60.10 1.91 USD | NT$2.00B 63.6M USD | 198.27 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.00 0.57 USD |
-1.91
|
NT$1.86B 59.05M USD | NT$152.42K 4.84K USD | NT$17.50 0.56 USD | NT$18.45 0.59 USD | NT$1.86B 59.05M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$1.58B 50.25M USD | NT$172.74K 5.49K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.58B 50.25M USD | 18.64 | NT$1.03 0.03 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.00 1.72 USD |
-1.82
|
NT$1.49B 47.46M USD | NT$75.54K 2.4K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$1.49B 47.46M USD | 72.00 | NT$0.75 0.02 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$17.75 0.56 USD |
+7.58
|
NT$1.39B 44.29M USD | NT$930.93K 29.58K USD | NT$16.45 0.52 USD | NT$18.15 0.58 USD | NT$1.39B 44.29M USD | 126.78 | NT$0.14 0.004 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$50.00 1.59 USD |
-0.79
|
NT$1.32B 41.98M USD | NT$54.17K 1.72K USD | NT$47.80 1.52 USD | NT$50.70 1.61 USD | NT$1.32B 41.98M USD | 18.45 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$1.21B 38.39M USD | NT$27.00K 857.93 USD | NT$24.15 0.77 USD | NT$24.35 0.77 USD | NT$1.21B 38.39M USD | 16.23 | NT$1.50 0.05 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$1.07B 34.15M USD | NT$212.45K 6.75K USD | NT$17.55 0.56 USD | NT$18.15 0.58 USD | NT$1.07B 34.15M USD | 117.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.10 0.23 USD |
-0.56
|
NT$550.93M 17.51M USD | NT$259.60K 8.25K USD | NT$6.77 0.22 USD | NT$7.14 0.23 USD | NT$550.93M 17.51M USD | 37.36 | NT$0.19 0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$1.03K 32.76 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
+0.12
|
NT$4.95B 157.22M USD | NT$5.05K 160.34 USD | NT$82.50 2.62 USD | NT$82.60 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$2.53B 80.36M USD | NT$8.34K 265.1 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$2.49B 79.05M USD | NT$17.98K 571.32 USD | NT$68.60 2.18 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$24.85 0.79 USD |
+1.43
|
NT$2.15B 68.33M USD | NT$52.01K 1.65K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$2.15B 68.33M USD | 92.03 | NT$0.27 0.008 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$1.88B 59.62M USD | NT$42.81K 1.36K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$1.88B 59.62M USD | 13.66 | NT$3.90 0.12 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.78B 56.51M USD | NT$121.24K 3.85K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.42B 45.2M USD | NT$5.00K 158.88 USD | NT$15.35 0.49 USD | NT$15.35 0.49 USD | NT$1.42B 45.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$1.22B 38.66M USD | NT$67.12K 2.13K USD | NT$32.80 1.04 USD | NT$33.55 1.07 USD | NT$1.22B 38.66M USD | 10.26 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$37.15 1.18 USD |
-0.13
|
NT$1.13B 35.75M USD | NT$27.89K 886.28 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.13B 35.75M USD | 13.08 | NT$2.84 0.09 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$953.93M 30.31M USD | NT$5.00K 158.88 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$953.93M 30.31M USD | 0 | -NT$1.30 -0.04 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$915.00M 29.07M USD | NT$31.91K 1.01K USD | NT$18.30 0.58 USD | NT$18.50 0.59 USD | NT$915.00M 29.07M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.50 0.87 USD |
+0.55
|
NT$863.91M 27.45M USD | NT$8.00K 254.2 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$863.91M 27.45M USD | 22.17 | NT$1.24 0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.00 0.86 USD |
+3.25
|
NT$742.50M 23.59M USD | NT$1.02K 32.47 USD | NT$27.00 0.86 USD | NT$27.00 0.86 USD | NT$742.50M 23.59M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.95 0.32 USD |
-2.93
|
NT$719.71M 22.87M USD | NT$135.55K 4.31K USD | NT$9.84 0.31 USD | NT$9.96 0.32 USD | NT$719.71M 22.87M USD | 11.30 | NT$0.88 0.03 USD | ||
|
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$5.14 0.16 USD |
-4.99
|
NT$568.84M 18.08M USD | NT$8.53K 271.04 USD | NT$5.12 0.16 USD | NT$5.41 0.17 USD | NT$568.84M 18.08M USD | 0 | -NT$10.06 -0.3 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.50 0.52 USD |
+0.92
|
NT$530.19M 16.85M USD | NT$3.00K 95.36 USD | NT$15.85 0.5 USD | NT$16.55 0.53 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}