국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (103)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $53.6 1.7 USD |
-0.19
|
$31.58B 1B USD | $5.05M 160.53K USD | $53.1 1.69 USD | $53.9 1.71 USD | $31.58B 1B USD | 12.94 | $4.14 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.75 0.21 USD |
-0.88
|
$17.69B 562.03M USD | $269.79K 8.57K USD | $6.67 0.21 USD | $6.97 0.22 USD | $17.69B 562.03M USD | 0 | -$1.29 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $75 2.38 USD |
+1.49
|
$13.68B 434.74M USD | $1.7M 53.95K USD | $73.8 2.35 USD | $75.6 2.4 USD | $13.68B 434.74M USD | 8.51 | $8.81 0.28 USD | |
| Ingentec Corporation 4768.TWO | $239 7.59 USD |
-4.4
|
$10.29B 327.11M USD | $5.57M 176.85K USD | $225 7.15 USD | $241.5 7.67 USD | $10.29B 327.11M USD | 89.17 | $2.68 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $42.5 1.35 USD |
+1.19
|
$7.37B 234.29M USD | $931.14K 29.59K USD | $41.8 1.33 USD | $42.65 1.36 USD | $7.37B 234.29M USD | 17.27 | $2.46 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $43 1.37 USD |
+1.9
|
$6.1B 193.91M USD | $860.34K 27.34K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.1B 193.91M USD | 19.45 | $2.21 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.5 2.4 USD |
+1.75
|
$5.66B 179.89M USD | $195.54K 6.21K USD | $74 2.35 USD | $75.6 2.4 USD | $5.66B 179.89M USD | 58.07 | $1.3 0.04 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.6 0.46 USD |
+1.04
|
$5.53B 175.86M USD | $537.6K 17.08K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.53B 175.86M USD | 14.59 | $1 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.85 0.88 USD |
+9.86
|
$4.14B 131.65M USD | $10.78M 342.68K USD | $25 0.79 USD | $27.85 0.88 USD | $4.14B 131.65M USD | 73.28 | $0.38 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $22.1 0.7 USD |
-0.45
|
$3.66B 116.39M USD | $2.93M 93.12K USD | $22.05 0.7 USD | $22.5 0.71 USD | $3.66B 116.39M USD | 38.10 | $0.58 0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $32.3 1.03 USD |
+4.19
|
$3.28B 104.3M USD | $3.47M 110.11K USD | $30.45 0.97 USD | $33.75 1.07 USD | $3.28B 104.3M USD | 0 | -$1.95 -0.06 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $17.4 0.55 USD |
+2.96
|
$3.22B 102.47M USD | $2.04M 64.83K USD | $16.9 0.54 USD | $17.5 0.56 USD | $3.22B 102.47M USD | 23.83 | $0.73 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $56.2 1.79 USD |
+2.55
|
$2.44B 77.68M USD | $143.3K 4.55K USD | $54.5 1.73 USD | $56.2 1.79 USD | $2.44B 77.68M USD | 133.80 | $0.42 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $30.4 0.97 USD |
+0.5
|
$2.13B 67.58M USD | $458.05K 14.55K USD | $30.2 0.96 USD | $30.5 0.97 USD | $2.13B 67.58M USD | 8.12 | $3.74 0.12 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.7 1.8 USD |
-0.7
|
$1.91B 60.74M USD | $101.36K 3.22K USD | $56.1 1.78 USD | $57 1.81 USD | $1.91B 60.74M USD | 13.40 | $4.23 0.13 USD | |
| Daily Polymer Corp. 4716.TWO | $20.1 0.64 USD |
+2.81
|
$1.68B 53.32M USD | $1.64M 52.14K USD | $19.4 0.62 USD | $20.4 0.65 USD | $1.68B 53.32M USD | 74.44 | $0.27 0.008 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.52 0.11 USD |
+0.86
|
$1.63B 51.85M USD | $1.04M 33.05K USD | $3.48 0.11 USD | $3.63 0.12 USD | $1.63B 51.85M USD | 0 | -$0.43 -0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $9.37 0.3 USD |
+2.52
|
$1.61B 51.22M USD | $490.91K 15.6K USD | $9 0.29 USD | $9.57 0.3 USD | $1.61B 51.22M USD | 0 | -$0.26 -0.008 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.05 0.45 USD |
-0.71
|
$1.59B 50.67M USD | $109.09K 3.47K USD | $13.9 0.44 USD | $14.1 0.45 USD | $1.59B 50.67M USD | 0 | -$0.77 -0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $16.6 0.53 USD |
+0.3
|
$1.5B 47.59M USD | $90.46K 2.87K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.5B 47.59M USD | 19.52 | $0.85 0.03 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.55 1.42 USD |
+1.25
|
$1.35B 42.87M USD | $18.94K 601.67 USD | $44.05 1.4 USD | $44.7 1.42 USD | $1.35B 42.87M USD | 17.00 | $2.62 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.85 0.54 USD |
-4.26
|
$1.32B 42.05M USD | $2.32M 73.83K USD | $16.5 0.52 USD | $17.4 0.55 USD | $1.32B 42.05M USD | 10.27 | $1.64 0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.9 1.05 USD |
0
|
$11.52B 365.89M USD | $20K 635.6 USD | $32.7 1.04 USD | $32.9 1.05 USD | $11.52B 365.89M USD | 0 | -$3.77 -0.1 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $77.5 2.46 USD |
-0.9
|
$5.74B 182.38M USD | $89.15K 2.83K USD | $77.4 2.46 USD | $78.3 2.49 USD | $5.74B 182.38M USD | 23.06 | $3.36 0.11 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.1 2.64 USD |
-0.12
|
$4.98B 158.37M USD | $5K 158.88 USD | $83.1 2.64 USD | $83.2 2.64 USD | $4.98B 158.37M USD | 10.36 | $8.02 0.25 USD | |
| Solid Year Co., Ltd. 6737.TWO | $75.4 2.4 USD |
+2.86
|
$4.53B 143.87M USD | $341.37K 10.85K USD | $72 2.29 USD | $80.3 2.55 USD | $4.53B 143.87M USD | 20.65 | $3.65 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $38.25 1.22 USD |
+1.32
|
$3.82B 121.5M USD | $57.01K 1.81K USD | $37.05 1.18 USD | $39 1.24 USD | $3.82B 121.5M USD | 0 | -$8.22 -0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.45 1.03 USD |
+0.31
|
$2.81B 89.23M USD | $59.71K 1.9K USD | $32.35 1.03 USD | $32.5 1.03 USD | $2.81B 89.23M USD | 28.97 | $1.12 0.04 USD | |
| Wellpool Co., Ltd. 8424.TWO | $69.4 2.21 USD |
+0.14
|
$2.5B 79.51M USD | $12.22K 388.39 USD | $69.2 2.2 USD | $69.4 2.21 USD | $2.5B 79.51M USD | 16.48 | $4.21 0.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
+0.34
|
$2.36B 75.08M USD | $14.04K 446.16 USD | $29.8 0.95 USD | $30 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.6 2.24 USD |
0
|
$2.24B 71.11M USD | $8.47K 269.26 USD | $70.5 2.24 USD | $70.6 2.24 USD | $2.24B 71.11M USD | 16.08 | $4.39 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.1 0.54 USD |
+0.88
|
$2.04B 64.78M USD | $187.88K 5.97K USD | $16.75 0.53 USD | $17.2 0.55 USD | $2.04B 64.78M USD | 0 | -$2.53 -0.08 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.5 0.56 USD |
+0.29
|
$1.62B 51.53M USD | $46.2K 1.47K USD | $17.3 0.55 USD | $17.5 0.56 USD | $1.62B 51.53M USD | 13.25 | $1.32 0.04 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $30.5 0.97 USD |
0
|
$1.52B 48.46M USD | $7K 222.43 USD | $29.8 0.95 USD | $30.5 0.97 USD | $1.52B 48.46M USD | 46.92 | $0.65 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+0.18
|
$1.5B 47.58M USD | $29.11K 924.82 USD | $27 0.86 USD | $27.1 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $46.55 1.48 USD |
-2.1
|
$1.5B 47.53M USD | $79.4K 2.52K USD | $46.55 1.48 USD | $47.45 1.51 USD | $1.5B 47.53M USD | 0 | -$0.78 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.05 0.57 USD |
0
|
$1.49B 47.24M USD | $57.26K 1.82K USD | $18.05 0.57 USD | $18.15 0.58 USD | $1.49B 47.24M USD | 82.04 | $0.22 0.006 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $28.4 0.9 USD |
0
|
$1.41B 44.78M USD | $6K 190.65 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.41B 44.78M USD | 24.69 | $1.15 0.04 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $31.25 0.99 USD |
-0.32
|
$1.33B 42.16M USD | $35.41K 1.13K USD | $31.2 0.99 USD | $31.5 1 USD | $1.33B 42.16M USD | 20.03 | $1.56 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Jetbest Corporation 4741.TWO | $39 1.24 USD |
-0.13
|
$1.28B 40.7M USD | $21K 667.28 USD | $38.85 1.23 USD | $39.2 1.25 USD | $1.28B 40.7M USD | 18.48 | $2.11 0.07 USD | |
| Ushine Photonics Corporation 3678.TWO | $43.05 1.37 USD |
+1.06
|
$1.11B 35.43M USD | $18.1K 575.13 USD | $41.9 1.33 USD | $43.05 1.37 USD | $1.11B 35.43M USD | 47.30 | $0.91 0.03 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.05 0.48 USD |
-0.33
|
$1.05B 33.26M USD | $146.15K 4.64K USD | $15 0.48 USD | $15.25 0.48 USD | $1.05B 33.26M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17 0.54 USD |
0
|
$1.04B 32.98M USD | $24.98K 793.62 USD | $16.95 0.54 USD | $17 0.54 USD | $1.04B 32.98M USD | 340.00 | $0.05 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.1 0.42 USD |
0
|
$947.56M 30.11M USD | $86.58K 2.75K USD | $13.05 0.41 USD | $13.15 0.42 USD | $947.56M 30.11M USD | 13.09 | $1 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.15 0.96 USD |
-1.15
|
$947.16M 30.1M USD | $9K 285.98 USD | $29.75 0.95 USD | $30.45 0.97 USD | $947.16M 30.1M USD | 9.05 | $3.33 0.11 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.7 0.98 USD |
0
|
$844.25M 26.83M USD | $37K 1.18K USD | $30.5 0.97 USD | $30.7 0.98 USD | $844.25M 26.83M USD | 82.97 | $0.37 0.01 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.31 0.2 USD |
+2.6
|
$489.63M 15.56M USD | $79.01K 2.51K USD | $5.95 0.19 USD | $6.31 0.2 USD | $489.63M 15.56M USD | 105.16 | $0.06 0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.65 0.59 USD |
+0.27
|
$469.26M 14.91M USD | $31.06K 986.94 USD | $18.5 0.59 USD | $18.65 0.59 USD | $469.26M 14.91M USD | 16.21 | $1.15 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}