국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | NT$33.80 1.07 USD |
-1.31
|
NT$19.64B 624.14M USD | NT$3.72M 118.33K USD | NT$33.35 1.06 USD | NT$34.15 1.09 USD | NT$19.64B 624.14M USD | 11.69 | NT$2.89 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-0.81
|
NT$15.98B 507.91M USD | NT$655.87K 20.84K USD | NT$5.85 0.19 USD | NT$6.15 0.2 USD | NT$15.98B 507.91M USD | 0 | -NT$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | NT$245.50 7.8 USD |
-2.58
|
NT$11.66B 370.45M USD | NT$938.17K 29.81K USD | NT$244.50 7.77 USD | NT$259.50 8.25 USD | NT$11.66B 370.45M USD | 229.43 | NT$1.07 0.03 USD | |
| Liton Technology Corp. 6175.TWO | NT$47.30 1.5 USD |
+2.27
|
NT$7.08B 225.03M USD | NT$2.71M 86.19K USD | NT$45.70 1.45 USD | NT$47.35 1.5 USD | NT$7.08B 225.03M USD | 16.03 | NT$2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$34.45 1.09 USD |
+1.32
|
NT$6.85B 217.66M USD | NT$84.42K 2.68K USD | NT$34.20 1.09 USD | NT$34.45 1.09 USD | NT$6.85B 217.66M USD | 12.25 | NT$2.81 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.80 0.98 USD |
+0.98
|
NT$6.05B 192.35M USD | NT$327.46K 10.4K USD | NT$30.30 0.96 USD | NT$30.80 0.98 USD | NT$6.05B 192.35M USD | 14.66 | NT$2.10 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$70.40 2.24 USD |
+0.72
|
NT$5.28B 167.74M USD | NT$351.51K 11.17K USD | NT$69.90 2.22 USD | NT$71.30 2.27 USD | NT$5.28B 167.74M USD | 26.76 | NT$2.63 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.70 0.31 USD |
+5.09
|
NT$3.92B 124.43M USD | NT$793.16K 25.2K USD | NT$9.26 0.29 USD | NT$9.75 0.31 USD | NT$3.92B 124.43M USD | 12.76 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$3.27B 104.02M USD | NT$224.39K 7.13K USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$3.27B 104.02M USD | 74.00 | NT$0.30 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.25 0.58 USD |
0
|
NT$3.25B 103.27M USD | NT$843.94K 26.82K USD | NT$18.10 0.58 USD | NT$18.55 0.59 USD | NT$3.25B 103.27M USD | 57.03 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.00 0.79 USD |
+7.53
|
NT$2.98B 94.71M USD | NT$137.81K 4.38K USD | NT$23.55 0.75 USD | NT$25.50 0.81 USD | NT$2.98B 94.71M USD | 0 | -NT$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$2.40B 76.1M USD | NT$68.68K 2.18K USD | NT$22.90 0.73 USD | NT$23.30 0.74 USD | NT$2.40B 76.1M USD | 0 | -NT$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$70.00 2.22 USD |
+0.86
|
NT$2.36B 74.99M USD | NT$344.54K 10.95K USD | NT$68.90 2.19 USD | NT$70.90 2.25 USD | NT$2.36B 74.99M USD | 21.67 | NT$3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.88 0.16 USD |
+1.04
|
NT$2.26B 71.89M USD | NT$249.11K 7.92K USD | NT$4.65 0.15 USD | NT$4.93 0.16 USD | NT$2.26B 71.89M USD | 0 | -NT$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.85 0.6 USD |
-3.83
|
NT$2.14B 67.98M USD | NT$1.07M 33.88K USD | NT$18.50 0.59 USD | NT$19.75 0.63 USD | NT$2.14B 67.98M USD | 0 | -NT$0.75 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$1.99B 63.21M USD | NT$122.80K 3.9K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$1.99B 63.21M USD | 15.19 | NT$1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.70 0.34 USD |
+0.47
|
NT$1.96B 62.31M USD | NT$119.08K 3.78K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$1.96B 62.31M USD | 0 | -NT$1.81 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.75 1.39 USD |
-1.35
|
NT$1.88B 59.59M USD | NT$791.20K 25.14K USD | NT$42.75 1.36 USD | NT$45.60 1.45 USD | NT$1.88B 59.59M USD | 70.56 | NT$0.62 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
0
|
NT$1.54B 48.9M USD | NT$77.58K 2.47K USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$1.54B 48.9M USD | 19.89 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.95 0.48 USD |
+2.4
|
NT$1.41B 44.86M USD | NT$221.58K 7.04K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$1.41B 44.86M USD | 0 | -NT$1.43 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$903.63M 28.71M USD | NT$21.74K 690.64 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.50 0.71 USD |
-2.17
|
NT$783.28M 24.89M USD | NT$509.36K 16.19K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$783.28M 24.89M USD | 33.08 | NT$0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
-0.16
|
NT$478.77M 15.21M USD | NT$11.26K 357.73 USD | NT$5.90 0.19 USD | NT$6.18 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.45 0.9 USD |
+0.18
|
NT$9.96B 316.4M USD | NT$3.01K 95.64 USD | NT$28.25 0.9 USD | NT$28.45 0.9 USD | NT$9.96B 316.4M USD | 0 | -NT$4.54 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$96.30 3.06 USD |
0
|
NT$5.78B 183.52M USD | NT$5.49K 174.45 USD | NT$96.30 3.06 USD | NT$96.30 3.06 USD | NT$5.78B 183.52M USD | 9.94 | NT$9.68 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
+0.16
|
NT$4.55B 144.73M USD | NT$12.32K 391.38 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.44 | NT$3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$45.30 1.44 USD |
-3.21
|
NT$2.72B 86.44M USD | NT$30.86K 980.46 USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$2.72B 86.44M USD | 7.43 | NT$6.09 0.19 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.10 2.32 USD |
+0.14
|
NT$2.64B 83.75M USD | NT$12.10K 384.51 USD | NT$73.10 2.32 USD | NT$73.30 2.33 USD | NT$2.64B 83.75M USD | 14.53 | NT$5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
-1.67
|
NT$2.32B 73.83M USD | NT$22.08K 701.63 USD | NT$28.75 0.91 USD | NT$29.60 0.94 USD | NT$2.32B 73.83M USD | 195.99 | NT$0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | NT$24.15 0.77 USD |
-1.43
|
NT$2.09B 66.41M USD | NT$20.17K 640.97 USD | NT$24.15 0.77 USD | NT$24.45 0.78 USD | NT$2.09B 66.41M USD | 96.59 | NT$0.25 0.007 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.70 1.67 USD |
+1.35
|
NT$1.67B 53.08M USD | NT$11.03K 350.35 USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$1.67B 53.08M USD | 15.23 | NT$3.46 0.11 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.75 0.53 USD |
+3.4
|
NT$1.32B 41.8M USD | NT$1.35M 42.83K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.32B 41.8M USD | 0 | -NT$0.87 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.95 0.44 USD |
0
|
NT$1.29B 41.08M USD | NT$4.00K 127.16 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.29B 41.08M USD | 0 | -NT$1.40 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$36.65K 1.16K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.80 0.79 USD |
-0.8
|
NT$1.23B 39.1M USD | NT$68.64K 2.18K USD | NT$24.75 0.79 USD | NT$24.90 0.79 USD | NT$1.23B 39.1M USD | 14.93 | NT$1.66 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$28.70 0.91 USD |
+0.17
|
NT$1.21B 38.6M USD | NT$7.13K 226.4 USD | NT$28.65 0.91 USD | NT$28.70 0.91 USD | NT$1.21B 38.6M USD | 10.83 | NT$2.65 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.60 1.26 USD |
+0.13
|
NT$1.20B 38.11M USD | NT$46.05K 1.46K USD | NT$39.10 1.24 USD | NT$39.85 1.27 USD | NT$1.20B 38.11M USD | 14.45 | NT$2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$1.18B 37.34M USD | NT$125.00K 3.97K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$1.18B 37.34M USD | 0 | -NT$1.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | NT$9.98 0.32 USD |
-4.04
|
NT$1.10B 34.87M USD | NT$64.07K 2.04K USD | NT$9.98 0.32 USD | NT$10.30 0.33 USD | NT$1.10B 34.87M USD | 0 | -NT$6.74 -0.2 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$38.70 1.23 USD |
+1.84
|
NT$1.02B 32.49M USD | NT$3.05K 96.98 USD | NT$36.95 1.17 USD | NT$38.70 1.23 USD | NT$1.02B 32.49M USD | 15.23 | NT$2.54 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
+0.26
|
NT$981.29M 31.18M USD | NT$100.30K 3.19K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$981.29M 31.18M USD | 57.35 | NT$0.68 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.80 0.92 USD |
+1.23
|
NT$904.75M 28.75M USD | NT$1.00K 31.78 USD | NT$28.80 0.92 USD | NT$28.80 0.92 USD | NT$904.75M 28.75M USD | 18.00 | NT$1.60 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | NT$12.40 0.39 USD |
0
|
NT$859.69M 27.32M USD | NT$111.00 3.53 USD | NT$12.35 0.39 USD | NT$12.40 0.39 USD | NT$859.69M 27.32M USD | 0 | -NT$1.62 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.50 0.87 USD |
+3.38
|
NT$756.25M 24.03M USD | NT$1.00K 31.81 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 229.16 | NT$0.12 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
+1.32
|
NT$723.33M 22.98M USD | NT$50.09K 1.59K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$723.33M 22.98M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
-1.72
|
NT$549.47M 17.46M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$549.47M 17.46M USD | 0 | -NT$0.80 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}