거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $39 1.24 USD |
-1.14
|
$22.87B 726.65M USD | $3.66M 116.21K USD | $39 1.24 USD | $39.55 1.26 USD | $22.87B 726.65M USD | 10.71 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
+0.16
|
$16.17B 513.74M USD | $148.48K 4.72K USD | $6.01 0.19 USD | $6.3 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $46.8 1.49 USD |
+0.32
|
$9.31B 295.69M USD | $140.14K 4.45K USD | $46.65 1.48 USD | $46.9 1.49 USD | $9.31B 295.69M USD | 9.97 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.3 1.06 USD |
+0.45
|
$6.54B 207.97M USD | $1.4M 44.43K USD | $33 1.05 USD | $34.35 1.09 USD | $6.54B 207.97M USD | 12.95 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.3 1.12 USD |
+0.43
|
$5.27B 167.43M USD | $710K 22.56K USD | $35.15 1.12 USD | $35.6 1.13 USD | $5.27B 167.43M USD | 11.06 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $112.5 3.57 USD |
+5.63
|
$5.09B 161.67M USD | $442.72K 14.07K USD | $106 3.37 USD | $112.5 3.57 USD | $5.09B 161.67M USD | 57.98 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66.4 2.11 USD |
+9.93
|
$4.98B 158.21M USD | $2.32M 73.79K USD | $60.8 1.93 USD | $66.4 2.11 USD | $4.98B 158.21M USD | 20.00 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.82 0.31 USD |
-0.41
|
$3.96B 125.97M USD | $281K 8.93K USD | $9.75 0.31 USD | $9.92 0.32 USD | $3.96B 125.97M USD | 10.12 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.4 0.81 USD |
+0.99
|
$3.75B 119.26M USD | $317.51K 10.09K USD | $25.25 0.8 USD | $25.6 0.81 USD | $3.75B 119.26M USD | 65.12 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
+0.57
|
$3.12B 99.05M USD | $1.97M 62.54K USD | $17.7 0.56 USD | $18.15 0.58 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.95 0.67 USD |
-3.23
|
$2.5B 79.37M USD | $46K 1.46K USD | $20.85 0.66 USD | $21.7 0.69 USD | $2.5B 79.37M USD | 0 | -$3.31 -0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
+0.43
|
$2.15B 68.31M USD | $129.28K 4.11K USD | $11.35 0.36 USD | $11.65 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $53.6 1.7 USD |
+2.29
|
$1.81B 57.42M USD | $679.47K 21.59K USD | $52.5 1.67 USD | $54.1 1.72 USD | $1.81B 57.42M USD | 11.78 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.1 1.31 USD |
-0.84
|
$1.76B 55.98M USD | $153.04K 4.86K USD | $41 1.3 USD | $42 1.33 USD | $1.76B 55.98M USD | 32.36 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
-1.56
|
$1.57B 49.95M USD | $177.32K 5.63K USD | $28.35 0.9 USD | $29.2 0.93 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $14.9 0.47 USD |
-0.67
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.31B 41.7M USD | 149.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.67
|
$1.13B 35.94M USD | $89.77K 2.85K USD | $2.34 0.07 USD | $2.48 0.08 USD | $1.13B 35.94M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.95 0.82 USD |
+0.58
|
$852.25M 27.08M USD | $66.04K 2.1K USD | $25.45 0.81 USD | $25.95 0.82 USD | $852.25M 27.08M USD | 18.14 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.05 0.35 USD |
+0.45
|
$799.28M 25.4M USD | $62.56K 1.99K USD | $10.9 0.35 USD | $11.2 0.36 USD | $799.28M 25.4M USD | 122.77 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.2 0.96 USD |
-3.82
|
$10.57B 335.86M USD | $78.28K 2.49K USD | $29.65 0.94 USD | $30.7 0.98 USD | $10.57B 335.86M USD | 0 | -$2.91 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.6 2.53 USD |
+0.76
|
$4.77B 151.7M USD | $3K 95.36 USD | $79.3 2.52 USD | $79.6 2.53 USD | $4.77B 151.7M USD | 8.57 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $62.6 1.99 USD |
+0.81
|
$4.64B 147.32M USD | $13.4K 425.79 USD | $62.3 1.98 USD | $62.6 1.99 USD | $4.64B 147.32M USD | 16.38 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $44.5 1.41 USD |
-1.55
|
$2.67B 84.91M USD | $14.15K 449.72 USD | $43.5 1.38 USD | $45.1 1.43 USD | $2.67B 84.91M USD | 6.43 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
+0.41
|
$2.63B 83.63M USD | $5.25K 166.85 USD | $73 2.32 USD | $73.1 2.32 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| TMP Steel Corporation 6248.TWO | $25.2 0.8 USD |
0
|
$2.52B 80.04M USD | $30.48K 968.54 USD | $25.15 0.8 USD | $25.3 0.8 USD | $2.52B 80.04M USD | 8.87 | $2.84 0.09 USD | |
| Huikwang Corporation 6508.TWO | $27.35 0.87 USD |
+0.55
|
$2.37B 75.21M USD | $9.28K 294.97 USD | $27.25 0.87 USD | $27.55 0.88 USD | $2.37B 75.21M USD | 27.90 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.05 0.89 USD |
-1.75
|
$2.22B 70.44M USD | $1K 31.81 USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.22B 70.44M USD | 34.62 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.2 2.07 USD |
+0.93
|
$2.07B 65.67M USD | $17.01K 540.43 USD | $64.7 2.06 USD | $65.3 2.07 USD | $2.07B 65.67M USD | 14.48 | $4.5 0.14 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.7 0.56 USD |
-1.39
|
$2.01B 63.83M USD | $38.58K 1.23K USD | $17.55 0.56 USD | $18.05 0.57 USD | $2.01B 63.83M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.7 0.56 USD |
+1.14
|
$1.8B 57.15M USD | $38.01K 1.21K USD | $17.6 0.56 USD | $18.1 0.58 USD | $1.8B 57.15M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $15.35 0.49 USD |
-0.65
|
$1.69B 53.64M USD | $55.9K 1.78K USD | $14.9 0.47 USD | $15.9 0.51 USD | $1.69B 53.64M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
+0.31
|
$1.5B 47.7M USD | $46.94K 1.49K USD | $16.15 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.55 0.53 USD |
0
|
$1.36B 43.31M USD | $66.02K 2.1K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.36B 43.31M USD | 22.06 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.7 0.85 USD |
-0.37
|
$1.32B 42.1M USD | $46.06K 1.46K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.32B 42.1M USD | 14.83 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.75 1.33 USD |
+1.21
|
$1.26B 40.17M USD | $18.75K 595.79 USD | $41.35 1.31 USD | $41.75 1.33 USD | $1.26B 40.17M USD | 14.80 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.1 0.77 USD |
-2.03
|
$1.21B 38.29M USD | $82.16K 2.61K USD | $23.7 0.75 USD | $24.65 0.78 USD | $1.21B 38.29M USD | 267.77 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.45 0.9 USD |
+1.07
|
$1.2B 38.26M USD | $11.15K 354.33 USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.2B 38.26M USD | 10.94 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
-0.66
|
$1.18B 37.56M USD | $32.89K 1.04K USD | $15 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12 0.38 USD |
+0.42
|
$1.08B 34.4M USD | $75.36K 2.39K USD | $11.85 0.38 USD | $12.25 0.39 USD | $1.08B 34.4M USD | 16.43 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.6 1.26 USD |
-0.25
|
$1.03B 32.59M USD | $14.5K 460.74 USD | $39.6 1.26 USD | $40.15 1.28 USD | $1.03B 32.59M USD | 15.71 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.5 1.03 USD |
0
|
$1.02B 32.44M USD | $900 28.6 USD | $32.15 1.02 USD | $33 1.05 USD | $1.02B 32.44M USD | 13.15 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.2 0.45 USD |
+1.43
|
$984.49M 31.28M USD | $1.01K 32.06 USD | $13.7 0.44 USD | $14 0.44 USD | $984.49M 31.28M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
-0.33
|
$912.79M 29M USD | $9.5K 301.71 USD | $14.95 0.48 USD | $15 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $28 0.89 USD |
0
|
$770M 24.47M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $770M 24.47M USD | 63.63 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.15 0.83 USD |
+1.16
|
$657.97M 20.91M USD | $70.8K 2.25K USD | $25.2 0.8 USD | $26.5 0.84 USD | $657.97M 20.91M USD | 37.89 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
+0.25
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.36 0.17 USD |
-0.19
|
$415.91M 13.22M USD | $1.45K 46.2 USD | $5.36 0.17 USD | $5.36 0.17 USD | $415.91M 13.22M USD | 67.00 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}