국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (53)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (53)
- Taiwan (104)
소재 (53)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $34.25 1.09 USD |
+1.48
|
$19.9B 632.45M USD | $3.53M 112.2K USD | $33.15 1.05 USD | $34.25 1.09 USD | $19.9B 632.45M USD | 11.85 | $2.89 0.09 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.15 0.2 USD |
+2.84
|
$16.12B 512.08M USD | $139.01K 4.42K USD | $5.93 0.19 USD | $6.15 0.2 USD | $16.12B 512.08M USD | 0 | -$1.88 -0.05 USD | |
| Ingentec Corporation 4768.TWO | $252 8.01 USD |
+3.28
|
$11.97B 380.25M USD | $1.24M 39.27K USD | $236.5 7.51 USD | $256 8.13 USD | $11.97B 380.25M USD | 235.51 | $1.07 0.03 USD | |
| Liton Technology Corp. 6175.TWO | $46.25 1.47 USD |
-0.96
|
$6.92B 220.03M USD | $2.8M 88.82K USD | $45.5 1.45 USD | $47.3 1.5 USD | $6.92B 220.03M USD | 15.67 | $2.95 0.09 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $34 1.08 USD |
-1.45
|
$6.76B 214.82M USD | $352.73K 11.21K USD | $33.8 1.07 USD | $34.7 1.1 USD | $6.76B 214.82M USD | 12.09 | $2.81 0.09 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.5 0.97 USD |
-0.65
|
$5.99B 190.48M USD | $223.14K 7.09K USD | $30 0.95 USD | $30.7 0.98 USD | $5.99B 190.48M USD | 14.52 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.9 2.22 USD |
-0.99
|
$5.24B 166.55M USD | $571.2K 18.15K USD | $68.6 2.18 USD | $70.5 2.24 USD | $5.24B 166.55M USD | 26.57 | $2.63 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.23 0.29 USD |
-1.07
|
$3.73B 118.4M USD | $449.35K 14.28K USD | $9.23 0.29 USD | $9.33 0.3 USD | $3.73B 118.4M USD | 12.14 | $0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.1 0.7 USD |
-2.43
|
$3.26B 103.55M USD | $488.09K 15.51K USD | $21.85 0.69 USD | $22.65 0.72 USD | $3.26B 103.55M USD | 73.66 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.25 0.58 USD |
+1.11
|
$3.25B 103.27M USD | $1.25M 39.79K USD | $17.7 0.56 USD | $18.35 0.58 USD | $3.25B 103.27M USD | 57.03 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.25 0.74 USD |
-4.12
|
$2.77B 88.08M USD | $224.64K 7.14K USD | $22.55 0.72 USD | $24.4 0.78 USD | $2.77B 88.08M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23 0.73 USD |
0
|
$2.37B 75.45M USD | $89.89K 2.86K USD | $22.5 0.71 USD | $23.4 0.74 USD | $2.37B 75.45M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $69.4 2.21 USD |
-2.8
|
$2.34B 74.35M USD | $615.38K 19.55K USD | $68 2.16 USD | $71.1 2.26 USD | $2.34B 74.35M USD | 21.48 | $3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.83 0.15 USD |
-4.17
|
$2.24B 71.15M USD | $496.34K 15.77K USD | $4.61 0.15 USD | $5.02 0.16 USD | $2.24B 71.15M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.6 0.62 USD |
-3.21
|
$2.22B 70.68M USD | $523.2K 16.62K USD | $19.4 0.62 USD | $20.05 0.64 USD | $2.22B 70.68M USD | 0 | -$0.75 -0.02 USD | |
| TMP Steel Corporation 6248.TWO | $19.7 0.63 USD |
0
|
$1.97B 62.57M USD | $75.55K 2.4K USD | $19.6 0.62 USD | $19.7 0.63 USD | $1.97B 62.57M USD | 15.03 | $1.31 0.04 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $10.65 0.34 USD |
-0.47
|
$1.95B 62.02M USD | $151.09K 4.8K USD | $10.4 0.33 USD | $10.7 0.34 USD | $1.95B 62.02M USD | 0 | -$1.81 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.35 1.41 USD |
-1.44
|
$1.9B 60.41M USD | $827.22K 26.29K USD | $43.95 1.4 USD | $46 1.46 USD | $1.9B 60.41M USD | 71.53 | $0.62 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.85 0.88 USD |
+2.2
|
$1.54B 48.9M USD | $215.75K 6.86K USD | $27 0.86 USD | $28.55 0.91 USD | $1.54B 48.9M USD | 19.89 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.6 0.46 USD |
-0.68
|
$1.38B 43.81M USD | $284.06K 9.03K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.38B 43.81M USD | 0 | -$1.43 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
+0.34
|
$906.68M 28.81M USD | $36.29K 1.15K USD | $14.6 0.46 USD | $14.9 0.47 USD | $906.68M 28.81M USD | 297.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $23 0.73 USD |
+0.66
|
$800.69M 25.44M USD | $169.83K 5.4K USD | $22.3 0.71 USD | $23.65 0.75 USD | $800.69M 25.44M USD | 33.82 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.18 0.2 USD |
+0.16
|
$479.54M 15.24M USD | $48.26K 1.53K USD | $6.05 0.19 USD | $6.18 0.2 USD | $479.54M 15.24M USD | 47.53 | $0.13 0.004 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $28.4 0.9 USD |
0
|
$9.94B 315.85M USD | $1K 31.84 USD | $28.4 0.9 USD | $28.4 0.9 USD | $9.94B 315.85M USD | 0 | -$4.54 -0.1 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $96.3 3.06 USD |
+0.31
|
$5.78B 183.52M USD | $12.53K 398.21 USD | $96 3.05 USD | $97 3.08 USD | $5.78B 183.52M USD | 9.94 | $9.68 0.31 USD | |
| Topco Technologies Corp. 3388.TWO | $61.4 1.95 USD |
-0.65
|
$4.55B 144.5M USD | $51.73K 1.64K USD | $61.3 1.95 USD | $61.8 1.96 USD | $4.55B 144.5M USD | 16.41 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
-0.21
|
$2.81B 89.3M USD | $96 3.05 USD | $45.15 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 7.68 | $6.09 0.19 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
0
|
$2.63B 83.63M USD | $18.27K 580.53 USD | $73 2.32 USD | $73.2 2.33 USD | $2.63B 83.63M USD | 14.51 | $5.03 0.16 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
+8.73
|
$2.36B 75.08M USD | $266K 8.45K USD | $27.2 0.86 USD | $29.9 0.95 USD | $2.36B 75.08M USD | 199.33 | $0.15 0.004 USD | |
| Huikwang Corporation 6508.TWO | $24.5 0.78 USD |
0
|
$2.12B 67.37M USD | $34.93K 1.11K USD | $24.1 0.77 USD | $24.5 0.78 USD | $2.12B 67.37M USD | 98.00 | $0.25 0.007 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $52 1.65 USD |
-0.19
|
$1.65B 52.38M USD | $20.72K 658.48 USD | $51.1 1.62 USD | $52 1.65 USD | $1.65B 52.38M USD | 15.02 | $3.46 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $13.95 0.44 USD |
+0.36
|
$1.29B 41.08M USD | $33.08K 1.05K USD | $13.8 0.44 USD | $13.95 0.44 USD | $1.29B 41.08M USD | 0 | -$1.4 -0.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.2 0.51 USD |
+7.28
|
$1.27B 40.43M USD | $792.85K 25.19K USD | $15.2 0.48 USD | $16.35 0.52 USD | $1.27B 40.43M USD | 0 | -$0.87 -0.02 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
+0.66
|
$1.25B 39.78M USD | $14K 444.85 USD | $15.15 0.48 USD | $15.35 0.49 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25 0.79 USD |
+0.2
|
$1.24B 39.42M USD | $11K 349.53 USD | $24.75 0.79 USD | $25 0.79 USD | $1.24B 39.42M USD | 15.06 | $1.66 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.65 0.91 USD |
-0.52
|
$1.21B 38.53M USD | $23.17K 736.14 USD | $28.45 0.9 USD | $28.85 0.92 USD | $1.21B 38.53M USD | 10.81 | $2.65 0.08 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.55 1.26 USD |
+2.59
|
$1.2B 38.06M USD | $93.02K 2.96K USD | $38.2 1.21 USD | $40.05 1.27 USD | $1.2B 38.06M USD | 14.43 | $2.74 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.1 0.73 USD |
0
|
$1.16B 36.7M USD | $87K 2.76K USD | $22.6 0.72 USD | $23.15 0.74 USD | $1.16B 36.7M USD | 0 | -$1.03 -0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $10.4 0.33 USD |
-3.26
|
$1.14B 36.34M USD | $27.49K 873.44 USD | $10.4 0.33 USD | $10.8 0.34 USD | $1.14B 36.34M USD | 0 | -$6.74 -0.2 USD | |
| Ushine Photonics Corporation 3678.TWO | $38 1.21 USD |
+1.6
|
$1B 31.9M USD | $20.15K 640.37 USD | $36.8 1.17 USD | $38 1.21 USD | $1B 31.9M USD | 14.96 | $2.54 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | $38.9 1.24 USD |
-2.26
|
$978.77M 31.1M USD | $93.45K 2.97K USD | $37.5 1.19 USD | $39.8 1.26 USD | $978.77M 31.1M USD | 57.20 | $0.68 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.45 0.9 USD |
-0.52
|
$893.76M 28.4M USD | $2.02K 64.06 USD | $28.45 0.9 USD | $28.45 0.9 USD | $893.76M 28.4M USD | 17.78 | $1.6 0.05 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.4 0.39 USD |
-1.2
|
$859.69M 27.32M USD | $6K 190.65 USD | $12.35 0.39 USD | $12.4 0.39 USD | $859.69M 27.32M USD | 0 | -$1.62 -0.05 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $26.6 0.85 USD |
0
|
$731.5M 23.24M USD | $10.07K 319.82 USD | $26.6 0.85 USD | $26.65 0.85 USD | $731.5M 23.24M USD | 221.66 | $0.12 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.87 0.31 USD |
+0.51
|
$713.93M 22.69M USD | $17.47K 554.99 USD | $9.79 0.31 USD | $9.96 0.32 USD | $713.93M 22.69M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.4 0.55 USD |
0
|
$559.11M 17.77M USD | $9.32K 296.15 USD | $17.4 0.55 USD | $17.55 0.56 USD | $559.11M 17.77M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}