$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $41.5 1.32 USD
-0.84
$24.33B 773.23M USD $2.49M 79.01K USD $41.25 1.31 USD $42 1.33 USD $24.33B 773.23M USD 11.40 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.13 0.19 USD
-0.16
$16.06B 510.41M USD $195.54K 6.21K USD $6.07 0.19 USD $6.32 0.2 USD $16.06B 510.41M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $48.9 1.55 USD
-0.71
$9.72B 308.96M USD $202.25K 6.43K USD $48.7 1.55 USD $49.55 1.57 USD $9.72B 308.96M USD 10.42 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.7 1.13 USD
-0.56
$7.12B 226.3M USD $236.27K 7.51K USD $35.7 1.13 USD $36.1 1.15 USD $7.12B 226.3M USD 13.89 $2.57 0.08 USD
Liton Technology Corp.  6175.TWO $34.7 1.1 USD
-1.7
$5.18B 164.59M USD $247.78K 7.87K USD $34.7 1.1 USD $35.3 1.12 USD $5.18B 164.59M USD 10.87 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $104.5 3.32 USD
+0.97
$4.73B 150.18M USD $201.24K 6.39K USD $103.5 3.29 USD $107 3.4 USD $4.73B 150.18M USD 53.86 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.8 1.96 USD
+0.16
$4.63B 147.25M USD $379.49K 12.06K USD $61 1.94 USD $63.1 2.01 USD $4.63B 147.25M USD 18.61 $3.32 0.11 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
0
$4.14B 131.49M USD $180.1K 5.72K USD $10.2 0.32 USD $10.35 0.33 USD $4.14B 131.49M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.8 0.88 USD
0
$4.11B 130.53M USD $828.6K 26.33K USD $27.8 0.88 USD $28.65 0.91 USD $4.11B 130.53M USD 71.28 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.6 0.53 USD
-0.6
$2.92B 92.9M USD $514.6K 16.35K USD $16.6 0.53 USD $17.05 0.54 USD $2.92B 92.9M USD 33.87 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.95 0.73 USD
-5.36
$2.74B 86.95M USD $178.07K 5.66K USD $22.25 0.71 USD $24.7 0.78 USD $2.74B 86.95M USD 0 -$3.31 -0.1 USD
TMP Steel Corporation  6248.TWO $25.35 0.81 USD
+0.4
$2.53B 80.52M USD $78.24K 2.49K USD $25.35 0.81 USD $25.7 0.82 USD $2.53B 80.52M USD 8.92 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.25 0.39 USD
+0.41
$2.27B 72.14M USD $126.56K 4.02K USD $12.15 0.39 USD $12.3 0.39 USD $2.27B 72.14M USD 20.41 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $44.55 1.42 USD
+2.77
$1.95B 62.1M USD $213.28K 6.78K USD $43 1.37 USD $45.2 1.44 USD $1.95B 62.1M USD 35.07 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.4 0.9 USD
-0.7
$1.57B 49.87M USD $69.21K 2.2K USD $28.4 0.9 USD $28.7 0.91 USD $1.57B 49.87M USD 18.32 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.95 0.51 USD
+1.27
$1.4B 44.64M USD $175.61K 5.58K USD $15.65 0.5 USD $16.1 0.51 USD $1.4B 44.64M USD 159.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
0
$1.17B 37.12M USD $76.04K 2.42K USD $2.42 0.08 USD $2.53 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.7 0.88 USD
+2.21
$909.72M 28.91M USD $127.18K 4.04K USD $27.15 0.86 USD $27.8 0.88 USD $909.72M 28.91M USD 19.37 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.45 0.36 USD
+1.33
$828.21M 26.32M USD $233.84K 7.43K USD $11.3 0.36 USD $11.75 0.37 USD $828.21M 26.32M USD 127.22 $0.09 0.002 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.35 1 USD
-1.42
$10.97B 348.65M USD $10.01K 317.91 USD $31 0.99 USD $31.4 1 USD $10.97B 348.65M USD 0 -$2.91 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $80.4 2.55 USD
-0.5
$4.82B 153.22M USD $6K 190.65 USD $80.4 2.55 USD $80.9 2.57 USD $4.82B 153.22M USD 8.66 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
+0.31
$4.81B 152.97M USD $15.13K 480.82 USD $64.8 2.06 USD $65.5 2.08 USD $4.81B 152.97M USD 17.01 $3.82 0.12 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.5 0.62 USD
-2.5
$3.02B 96.04M USD $80.96K 2.57K USD $19.2 0.61 USD $20 0.64 USD $3.02B 96.04M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $49.9 1.59 USD
-0.2
$3B 95.21M USD $28.41K 902.58 USD $49.9 1.59 USD $50.6 1.61 USD $3B 95.21M USD 6.81 $7.32 0.23 USD
Wellpool Co., Ltd.  8424.TWO $74.2 2.36 USD
-0.27
$2.68B 85.01M USD $28.34K 900.51 USD $74.2 2.36 USD $74.6 2.37 USD $2.68B 85.01M USD 15.02 $4.94 0.16 USD
Huikwang Corporation  6508.TWO $28.45 0.9 USD
-0.7
$2.46B 78.23M USD $16.21K 515.17 USD $28.25 0.9 USD $28.6 0.91 USD $2.46B 78.23M USD 29.03 $0.98 0.03 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.15 0.89 USD
0
$2.22B 70.69M USD $5K 158.88 USD $28.15 0.89 USD $28.15 0.89 USD $2.22B 70.69M USD 34.75 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $67.7 2.15 USD
-0.59
$2.15B 68.19M USD $49.55K 1.57K USD $67.5 2.14 USD $68 2.16 USD $2.15B 68.19M USD 15.04 $4.5 0.14 USD
Green River Holding Co. Ltd.  8444.TWO $19.5 0.62 USD
0
$2.14B 68.14M USD $4 0.13 USD $19.4 0.62 USD $20 0.64 USD $2.14B 68.14M USD 0 -$9.48 -0.3 USD
Ways Technical Corp., Ltd.  3508.TWO $18.9 0.6 USD
-1.05
$1.92B 61.03M USD $76.13K 2.42K USD $18.8 0.6 USD $19.25 0.61 USD $1.92B 61.03M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $52.8 1.68 USD
+0.57
$1.78B 56.57M USD $333.44K 10.6K USD $52.5 1.67 USD $54.4 1.73 USD $1.78B 56.57M USD 11.60 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.2 0.51 USD
0
$1.5B 47.7M USD $61K 1.94K USD $16.2 0.51 USD $16.35 0.52 USD $1.5B 47.7M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
+0.3
$1.38B 43.97M USD $11.18K 355.37 USD $16.7 0.53 USD $16.8 0.53 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.8 0.85 USD
+0.56
$1.33B 42.26M USD $5.01K 159.16 USD $26.7 0.85 USD $26.8 0.85 USD $1.33B 42.26M USD 14.88 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.5 1.29 USD
-0.12
$1.23B 38.97M USD $7.65K 243.21 USD $40.5 1.29 USD $40.5 1.29 USD $1.23B 38.97M USD 14.36 $2.82 0.09 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.55 0.43 USD
-0.37
$1.22B 38.84M USD $29.21K 928.12 USD $13.45 0.43 USD $13.55 0.43 USD $1.22B 38.84M USD 18.56 $0.73 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.4 0.49 USD
+1.65
$1.21B 38.43M USD $33.28K 1.06K USD $15 0.48 USD $15.4 0.49 USD $1.21B 38.43M USD 19.74 $0.78 0.02 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $23.45 0.75 USD
+0.43
$1.17B 37.26M USD $27K 857.96 USD $23.05 0.73 USD $24.05 0.76 USD $1.17B 37.26M USD 260.55 $0.09 0.002 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.7 0.88 USD
+0.18
$1.17B 37.25M USD $9K 285.98 USD $27.65 0.88 USD $28 0.89 USD $1.17B 37.25M USD 10.65 $2.6 0.08 USD
Ushine Photonics Corporation  3678.TWO $39.5 1.26 USD
-0.88
$1.02B 32.51M USD $2.01K 63.87 USD $39.25 1.25 USD $39.85 1.27 USD $1.02B 32.51M USD 15.67 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
-1.82
$1.02B 32.34M USD $2K 63.55 USD $32.1 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.45 0.49 USD
0
$943.32M 29.97M USD $40.19K 1.28K USD $15.4 0.49 USD $15.45 0.49 USD $943.32M 29.97M USD 257.50 $0.06 0.001 USD
Camellia Metal Co., Ltd.  2064.TWO $13 0.41 USD
-1.89
$901.29M 28.64M USD $16K 508.4 USD $12.95 0.41 USD $13.05 0.41 USD $901.29M 28.64M USD 0 -$0.33 -0.01 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.5 0.87 USD
-1.08
$756.25M 24.03M USD $4K 127.1 USD $27.5 0.87 USD $27.5 0.87 USD $756.25M 24.03M USD 62.50 $0.44 0.01 USD
Pancolour Ink Co., Ltd.  4765.TWO $21 0.67 USD
+0.48
$674.79M 21.44M USD $14K 444.85 USD $20.9 0.66 USD $21.8 0.69 USD $674.79M 21.44M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.6 0.78 USD
0
$618.97M 19.67M USD $19.34K 614.53 USD $23.5 0.75 USD $24.6 0.78 USD $618.97M 19.67M USD 35.65 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.45 0.17 USD
-0.37
$422.9M 13.44M USD $14.01K 445.04 USD $5.23 0.17 USD $5.5 0.17 USD $422.9M 13.44M USD 68.12 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.