국가: 대만 거래소: Taipei Exchange 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (47)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (47)
- Taiwan (103)
소재 (47)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gloria Material Technology Corp. 5009.TWO | NT$31.80 1.01 USD |
+0.16
|
NT$18.04B 573.34M USD | NT$908.27K 28.86K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$18.04B 573.34M USD | 18.59 | NT$1.71 0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.96 0.19 USD |
-0.67
|
NT$15.62B 496.26M USD | NT$167.31K 5.32K USD | NT$5.94 0.19 USD | NT$6.18 0.2 USD | NT$15.62B 496.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| Ingentec Corporation 4768.TWO | NT$207.50 6.59 USD |
+0.48
|
NT$9.85B 313.11M USD | NT$334.22K 10.62K USD | NT$203.50 6.47 USD | NT$210.50 6.69 USD | NT$9.85B 313.11M USD | 532.05 | NT$0.39 0.01 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$38.00 1.21 USD |
+1.06
|
NT$7.56B 240.09M USD | NT$122.77K 3.9K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$7.56B 240.09M USD | 11.51 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$48.95 1.56 USD |
-3.26
|
NT$7.33B 232.88M USD | NT$6.00M 190.57K USD | NT$48.30 1.53 USD | NT$50.90 1.62 USD | NT$7.33B 232.88M USD | 18.26 | NT$2.68 0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.15 1.12 USD |
+1.01
|
NT$6.91B 219.52M USD | NT$391.72K 12.45K USD | NT$34.75 1.1 USD | NT$35.20 1.12 USD | NT$6.91B 219.52M USD | 14.28 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.50 2.14 USD |
-0.44
|
NT$5.06B 160.83M USD | NT$277.77K 8.83K USD | NT$67.50 2.14 USD | NT$69.10 2.2 USD | NT$5.06B 160.83M USD | 24.02 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.68 0.31 USD |
+0.21
|
NT$3.91B 124.18M USD | NT$130.95K 4.16K USD | NT$9.65 0.31 USD | NT$9.69 0.31 USD | NT$3.91B 124.18M USD | 11.12 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.90 0.7 USD |
+0.46
|
NT$3.23B 102.62M USD | NT$210.77K 6.7K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.23B 102.62M USD | 43.79 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.65 0.78 USD |
+2.07
|
NT$2.94B 93.39M USD | NT$93.53K 2.97K USD | NT$24.05 0.76 USD | NT$24.70 0.78 USD | NT$2.94B 93.39M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
-0.3
|
NT$2.91B 92.52M USD | NT$515.26K 16.37K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.60 0.59 USD |
-1.85
|
NT$2.11B 67.08M USD | NT$281.06K 8.93K USD | NT$18.40 0.58 USD | NT$19.30 0.61 USD | NT$2.11B 67.08M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.39 0.14 USD |
-4.98
|
NT$2.04B 64.67M USD | NT$292.82K 9.3K USD | NT$4.38 0.14 USD | NT$4.64 0.15 USD | NT$2.04B 64.67M USD | 0 | -NT$0.22 -0.006 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.30 1.44 USD |
+1.46
|
NT$1.94B 61.71M USD | NT$317.32K 10.08K USD | NT$45.10 1.43 USD | NT$46.00 1.46 USD | NT$1.94B 61.71M USD | 0 | -NT$1.47 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.90 1.78 USD |
-1.76
|
NT$1.88B 59.89M USD | NT$148.78K 4.73K USD | NT$55.60 1.77 USD | NT$57.90 1.84 USD | NT$1.88B 59.89M USD | 16.93 | NT$3.30 0.1 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.25 0.33 USD |
0
|
NT$1.88B 59.69M USD | NT$125.44K 3.99K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.88B 59.69M USD | 0 | -NT$1.20 -0.03 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
-1.06
|
NT$1.87B 59.55M USD | NT$45.37K 1.44K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$1.55B 49.36M USD | NT$723.91K 23K USD | NT$16.25 0.52 USD | NT$16.85 0.54 USD | NT$1.55B 49.36M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
0
|
NT$1.55B 49.34M USD | NT$56.21K 1.79K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.66 | NT$1.36 0.04 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
-0.67
|
NT$909.73M 28.91M USD | NT$18.12K 575.83 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.95 0.67 USD |
-1.18
|
NT$729.32M 23.17M USD | NT$40.29K 1.28K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$729.32M 23.17M USD | 38.79 | NT$0.54 0.02 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.35 0.9 USD |
+0.18
|
NT$9.92B 315.29M USD | NT$6.00K 190.68 USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$9.92B 315.29M USD | 0 | -NT$4.52 -0.1 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$92.00 2.92 USD |
+0.11
|
NT$5.52B 175.33M USD | NT$4.00K 127.1 USD | NT$91.90 2.92 USD | NT$92.70 2.95 USD | NT$5.52B 175.33M USD | 9.19 | NT$10.00 0.32 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$4.58B 145.44M USD | NT$20.39K 647.93 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.80 2.38 USD |
+0.4
|
NT$2.70B 85.7M USD | NT$4.19K 133.04 USD | NT$74.80 2.38 USD | NT$75.40 2.4 USD | NT$2.70B 85.7M USD | 13.98 | NT$5.35 0.17 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-1.14
|
NT$2.61B 83M USD | NT$1.06K 33.75 USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.00 0.92 USD |
0
|
NT$2.29B 72.82M USD | NT$4.05K 128.69 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$2.29B 72.82M USD | 161.11 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.20 0.67 USD |
-0.47
|
NT$2.19B 69.54M USD | NT$83.07K 2.64K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$2.19B 69.54M USD | 0 | -NT$1.38 -0.04 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.40 0.78 USD |
+2.52
|
NT$2.11B 67.1M USD | NT$40.19K 1.28K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$2.11B 67.1M USD | 78.70 | NT$0.31 0.009 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
+0.19
|
NT$1.70B 53.99M USD | NT$15.60K 495.82 USD | NT$53.10 1.69 USD | NT$53.60 1.7 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.97
|
NT$1.28B 40.83M USD | NT$38.20K 1.21K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.26B 40.05M USD | NT$64.00K 2.03K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$1.26B 40.05M USD | 0 | -NT$1.20 -0.03 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.00 0.79 USD |
0
|
NT$1.24B 39.42M USD | NT$6.00K 190.65 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.24B 39.42M USD | 18.11 | NT$1.38 0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.60 0.5 USD |
-0.64
|
NT$1.23B 38.93M USD | NT$42.50K 1.35K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.23B 38.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.00 1.27 USD |
+0.25
|
NT$1.21B 38.49M USD | NT$53.86K 1.71K USD | NT$39.95 1.27 USD | NT$40.70 1.29 USD | NT$1.21B 38.49M USD | 13.79 | NT$2.90 0.09 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$27.95 0.89 USD |
-0.36
|
NT$1.18B 37.59M USD | NT$11.60K 368.53 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.18B 37.59M USD | 11.74 | NT$2.38 0.08 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$10.05 0.32 USD |
-1.95
|
NT$1.11B 35.12M USD | NT$28.00K 889.71 USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$1.11B 35.12M USD | 0 | -NT$9.97 -0.3 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.55 1.22 USD |
-0.64
|
NT$1.02B 32.37M USD | NT$28.20K 896.13 USD | NT$38.50 1.22 USD | NT$40.20 1.28 USD | NT$1.02B 32.37M USD | 15.79 | NT$2.44 0.08 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$995.00M 31.62M USD | NT$127.02K 4.04K USD | NT$19.30 0.61 USD | NT$20.60 0.65 USD | NT$995.00M 31.62M USD | 0 | -NT$0.39 -0.01 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.80 1.2 USD |
-2.7
|
NT$951.10M 30.22M USD | NT$108.48K 3.45K USD | NT$35.50 1.13 USD | NT$38.85 1.23 USD | NT$951.10M 30.22M USD | 54.00 | NT$0.70 0.02 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 22.39 | NT$1.25 0.04 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.75 0.37 USD |
-1.26
|
NT$814.63M 25.89M USD | NT$263.00K 8.36K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$814.63M 25.89M USD | 0 | -NT$1.53 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.20 0.32 USD |
-0.49
|
NT$737.80M 23.44M USD | NT$205.80K 6.54K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$737.80M 23.44M USD | 18.88 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.50 0.52 USD |
-3.51
|
NT$530.19M 16.85M USD | NT$14.80K 470.27 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
0
|
NT$492.73M 15.66M USD | NT$15.04K 477.74 USD | NT$6.05 0.19 USD | NT$6.42 0.2 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}