부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources CODQL | $0.16 — |
0
|
$2.95B — | $20K — | $0.1199 — | $0.1199 — | $2.95B — | 0 | -$0.01 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.25 0.59 USD |
-0.47
|
$18.71B 2.6B USD | $31.1M 4.32M USD | $4.24 0.59 USD | $4.33 0.6 USD | $18.71B 2.6B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $47.36 — |
-2.09
|
$2.49B — | $820.11K — | $46.21 — | $48.41 — | $2.49B — | 23.67 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.12 USD |
-4.1
|
$3.45B 2.28B USD | $8.77M 5.81M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $3.45B 2.28B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
+1.16
|
$13.34B 1.71B USD | $3.56M 455.45K USD | $2.57 0.33 USD | $2.63 0.34 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $122.13 — |
-4.34
|
$1.67B — | $296.54K — | $120.61 — | $128.38 — | $1.67B — | 62.63 | $1.95 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.98 0.83 USD |
-0.33
|
$9.5B 1.32B USD | $8.73M 1.21M USD | $5.91 0.82 USD | $6.03 0.84 USD | $9.5B 1.32B USD | 14.23 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.62 0.5 USD |
-0.28
|
$9.27B 1.29B USD | $12.82M 1.78M USD | $3.61 0.5 USD | $3.69 0.51 USD | $9.27B 1.29B USD | 72.39 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $2.01 1.33 USD |
+2.03
|
$1.81B 1.2B USD | $8.6M 5.69M USD | $1.95 1.29 USD | $2.01 1.33 USD | $1.81B 1.2B USD | 6.09 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.24 0.8 USD |
-0.79
|
$6.45B 824.57M USD | $546K 69.81K USD | $6.2 0.79 USD | $6.32 0.81 USD | $6.45B 824.57M USD | 3.67 | $1.7 0.22 USD | |
| SunCoke Energy SXC | $8.87 — |
-1.66
|
$750.86M — | $774.82K — | $8.83 — | $8.99 — | $750.86M — | 8.13 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.18 5.89 USD |
-4.21
|
$2.84B 722.2M USD | $593.77K 150.92K USD | $23.17 5.89 USD | $24.29 6.17 USD | $2.84B 722.2M USD | 0 | -$50.35 -12.7 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.18 0.72 USD |
0
|
$5.13B 713.01M USD | $18.72M 2.6M USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.13B 713.01M USD | 0 | -$0.3 -0.04 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.53 0.35 USD |
+0.4
|
$4.85B 673.89M USD | $18.16M 2.53M USD | $2.51 0.35 USD | $2.55 0.35 USD | $4.85B 673.89M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.78 0.94 USD |
-0.44
|
$4.04B 561.24M USD | $3.91M 543.2K USD | $6.76 0.94 USD | $6.83 0.95 USD | $4.04B 561.24M USD | 17.38 | $0.39 0.05 USD | |
| Ramaco Resources METC | $9.11 — |
-7.98
|
$527.27M — | $1.03M — | $9.06 — | $10.08 — | $527.27M — | 0 | -$0.07 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.32 0.46 USD |
+2.79
|
$3.68B 512.37M USD | $30.72M 4.27M USD | $3.22 0.45 USD | $3.55 0.49 USD | $3.68B 512.37M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $1.93 0.27 USD |
+2.12
|
$1.94B 270.18M USD | $18.04M 2.51M USD | $1.88 0.26 USD | $1.94 0.27 USD | $1.94B 270.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.63 1.21 USD |
-2.4
|
$296.18M 219.79M USD | $30.64K 22.74K USD | $1.59 1.18 USD | $1.68 1.25 USD | $296.18M 219.79M USD | 0 | -$0.04 -0.02 USD | |
| Colonial Coal CCARF | $1.19 — |
-0.83
|
$216.23M — | $400 — | $1.2 — | $1.2 — | $216.23M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $1.02M 6.91K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7099 0.09 USD |
-1.39
|
$1.14B 145.25M USD | $1.56M 199.47K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $1.14B 145.25M USD | 2.36 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.7099 0.47 USD |
-2.08
|
$169.18M 111.97M USD | $37.28K 24.67K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $169.18M 111.97M USD | 3.91 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-3.64
|
$134.52M 89.04M USD | $337.96K 223.68K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| American Resources AREC | $0.9 — |
+2.39
|
$69.68M — | $952.29K — | $0.8499 — | $0.9499 — | $69.68M — | 0 | -$0.26 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.53 0.07 USD |
+9.28
|
$283.77M 36.28M USD | $114K 14.58K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $283.77M 36.28M USD | 0 | -$0.7 -0.08 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.46 0.3 USD |
-1.09
|
$49.03M 32.45M USD | $50.25K 33.26K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $49.03M 32.45M USD | 0 | -$0.97 -0.6 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-11.43
|
$33.45M 22.14M USD | $312.45K 206.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.45M 22.14M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.51 0.07 USD |
0
|
$95.94M 12.27M USD | $13.2K 1.69K USD | $0.51 0.07 USD | $0.51 0.07 USD | $95.94M 12.27M USD | 0.053 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.23 USD |
+1.61
|
$14.94M 11.09M USD | $33K 24.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.94M 11.09M USD | 6.29 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.007 0.0046 USD |
+16.67
|
$9.63M 6.37M USD | $3.2M 2.12M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.07 0.0094 USD |
0
|
$38.94M 4.98M USD | $480K 61.37K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $38.94M 4.98M USD | 0 | -$0.46 -0.05 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $42 45.91 USD |
-2.33
|
$2.23B 2.43B USD | $180 196.76 USD | $42 45.91 USD | $43.8 47.88 USD | $2.23B 2.43B USD | 23.46 | $1.79 1.96 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $910 0.06 USD |
+0.56
|
$37.2T 2.38B USD | $13.37M 854.5 USD | $905 0.06 USD | $915 0.06 USD | $37.2T 2.38B USD | 5.73 | $158.74 0.01 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.11 0.12 USD |
+2.86
|
$2.07B 2.26B USD | $362 395.71 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.07B 2.26B USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2999 0.33 USD |
+6.34
|
$1.58B 1.73B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.58B 1.73B USD | 10.06 | $0.03 0.03 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Stanmore Resources Limited S0D.F | $1.07 1.17 USD |
0
|
$1.02B 1.11B USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.02B 1.11B USD | 5.63 | $0.19 0.21 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6899 0.75 USD |
+2.99
|
$739.85M 808.76M USD | $250 273.28 USD | $0.67 0.73 USD | $0.8399 0.91 USD | $739.85M 808.76M USD | 3.45 | $0.2 0.22 USD | |
| Mongolian Mining MOGLF | $0.77 — |
0
|
$801.72M — | $5.75K — | $0.8 — | $0.8 — | $801.72M — | 3.66 | $0.21 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.53 6.05 USD |
+1.36
|
$677.96M 741.11M USD | $372 406.65 USD | $5.53 6.05 USD | $5.53 6.05 USD | $677.96M 741.11M USD | 0 | -$12.38 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
-1.94
|
$150.86M 164.91M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $150.86M 164.91M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-0.64
|
$132.4M 144.73M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $132.4M 144.73M USD | 2.60 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.42 USD |
0
|
$99.21M 108.45M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $99.21M 108.45M USD | 3.87 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $6.01K 3.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
0
|
$11.1M 12.13M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.1M 12.13M USD | 0.049 | $1.1 1.2 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.74M 5.18M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}