부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$96.19 — |
+2.23
|
$5.08B — | $10.31K — | $94.53 — | $96.35 — | $5.08B — | 36.85 | $2.61 — | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥17.83B 2.63B USD | CN¥74.09M 10.93M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$193.04 — |
+2.07
|
$2.45B — | $3.58K — | $192.91 — | $193.04 — | $2.45B — | 0 | -$3.01 — | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.72 2.17 USD |
+3.23
|
CN¥14.57B 2.15B USD | CN¥94.79M 13.99M USD | CN¥14.05 2.07 USD | CN¥15.44 2.28 USD | CN¥14.57B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.68 0.34 USD |
+2.68
|
HK$13.64B 1.74B USD | HK$7.84M 1M USD | HK$2.60 0.33 USD | HK$2.73 0.35 USD | HK$13.64B 1.74B USD | 22.33 | HK$0.12 0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.78 USD |
-0.37
|
A$2.42B 1.6B USD | A$1.18M 784.14K USD | A$2.65 1.75 USD | A$2.74 1.81 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.82 0.56 USD |
+4.37
|
CN¥9.79B 1.44B USD | CN¥56.55M 8.34M USD | CN¥3.64 0.54 USD | CN¥3.89 0.57 USD | CN¥9.79B 1.44B USD | 76.39 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.44 0.8 USD |
+3.62
|
CN¥8.64B 1.27B USD | CN¥18.05M 2.66M USD | CN¥5.22 0.77 USD | CN¥5.50 0.81 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.60 0.97 USD |
+2.98
|
HK$7.86B 1B USD | HK$2.32M 296.13K USD | HK$7.26 0.93 USD | HK$7.74 0.99 USD | HK$7.86B 1B USD | 152.00 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$15.01 — |
+0.94
|
$978.27M — | $85.38K — | $14.95 — | $15.35 — | $978.27M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥5.59B 825.34M USD | CN¥69.35M 10.23M USD | CN¥2.81 0.41 USD | CN¥2.98 0.44 USD | CN¥5.59B 825.34M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$9.56 — |
+1.22
|
$811.20M — | $37.98K — | $9.49 — | $9.59 — | $811.20M — | 0 | -$0.77 — | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.10 0.6 USD |
+5.13
|
CN¥4.55B 671.44M USD | CN¥50.70M 7.48M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥7.17 1.06 USD |
+3.17
|
CN¥4.27B 629.82M USD | CN¥9.52M 1.41M USD | CN¥7.01 1.03 USD | CN¥7.30 1.08 USD | CN¥4.27B 629.82M USD | 16.67 | CN¥0.43 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥2.90B 427.83M USD | CN¥113.35M 16.72M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.90B 427.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥2.52B 372.09M USD | CN¥3.47M 511.32K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.52B 372.09M USD | 42.11 | CN¥0.26 0.04 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
0
|
A$488.34M 323.21M USD | A$1.94M 1.28M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$488.34M 323.21M USD | 0 | -A$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$435.18M 322.93M USD | CA$11.77K 8.74K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.69 — |
+2.42
|
$312.96M — | $2.00K — | $1.65 — | $1.65 — | $312.96M — | 0 | -$0.02 — | ||
American Resources
AREC
US
|
$2.16 — |
-0.46
|
$231.06M — | $256.98K — | $2.15 — | $2.23 — | $231.06M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
0
|
¥29B 192.52M USD | ¥3M 18.96K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.31B 167.76M USD | HK$345.00K 44.11K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.31B 167.76M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$4.46K 2.95K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+19.05
|
A$126.91M 84M USD | A$608.92K 403.02K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$126.91M 84M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$481.88M 61.61M USD | HK$424.00K 54.21K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$481.88M 61.61M USD | 0 | -HK$1.15 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$51.79M 34.28M USD | A$190.00K 125.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.79M 34.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$33.24M 22M USD | A$348.69K 230.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.24M 22M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$105.35M 13.47M USD | HK$2.36K 301.37 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$105.35M 13.47M USD | 0 | -HK$8.90 -1.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$14.46M 10.73M USD | CA$17.15K 12.73K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.46M 10.73M USD | 6.09 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$12.38M 8.19M USD | A$731.41K 484.09K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.38M 8.19M USD | 0.29 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$37.89M 4.84M USD | HK$100.00 12.79 USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$37.89M 4.84M USD | 0.26 | HK$0.27 0.03 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€79.88 92.21 USD |
-1.79
|
€4.22B 4.87B USD | €20.00 23.09 USD | €79.88 92.21 USD | €79.88 92.21 USD | €4.22B 4.87B USD | 35.34 | €2.26 2.61 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,575.00 0.1 USD |
+7.51
|
IDR 64.39T 4.11B USD | IDR 43.27M 2.76K USD | IDR 1,485.00 0.09 USD | IDR 1,640.00 0.1 USD | IDR 64.39T 4.11B USD | 12.21 | IDR 128.92 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.36 — |
0
|
$1.85B — | $2.50K — | $0.35 — | $0.35 — | $1.85B — | 18.21 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.28 0.33 USD |
+2.92
|
€1.44B 1.66B USD | €130.00K 150.06K USD | €0.28 0.33 USD | €0.28 0.33 USD | €1.44B 1.66B USD | 28.19 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
0
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.97 — |
-11.01
|
$1.00B — | $200.00 — | $1.03 — | $1.03 — | $1.00B — | 97.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
+5.26
|
€827.34M 955.02M USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €827.34M 955.02M USD | 80.00 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€8.05 9.29 USD |
+3.21
|
€683.07M 788.49M USD | €620.00 715.69 USD | €8.05 9.29 USD | €8.05 9.29 USD | €683.07M 788.49M USD | 0 | -€0.67 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.15 0.17 USD |
0
|
€266.89M 308.08M USD | €27.32K 31.54K USD | €0.14 0.17 USD | €0.15 0.17 USD | €266.89M 308.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.52 0.59 USD |
+0.98
|
€149.88M 173.01M USD | €210.00 242.41 USD | €0.52 0.59 USD | €0.52 0.59 USD | €149.88M 173.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+0.58
|
€138.40M 159.76M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €138.40M 159.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.31 0.35 USD |
0
|
€73.46M 84.79M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.35 USD | €73.46M 84.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹65.31 0.79 USD |
-2
|
₹1.86B 22.52M USD | ₹207.00 2.5 USD | ₹65.31 0.79 USD | ₹65.63 0.79 USD | ₹1.86B 22.52M USD | 70.98 | ₹0.92 0.01 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹376.70 4.56 USD |
-0.74
|
₹1.72B 20.82M USD | ₹66.00 0.8 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.72B 20.82M USD | 134.05 | ₹2.81 0.03 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
0
|
€11.47M 13.24M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.47M 13.24M USD | 0 | -€0.98 -1.1 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$1.14 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0029 USD |
0
|
A$6.96M 4.61M USD | A$22.13M 14.65M USD | A$0.00 0.0026 USD | A$0.01 0.0052 USD | A$6.96M 4.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.24 0.06 USD |
-4.9
|
₹42.02M 508.35K USD | ₹55.00 0.67 USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹42.02M 508.35K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}