부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.34 0.6 USD |
+2.84
|
$19.11B 2.66B USD | $55.38M 7.7M USD | $4.22 0.59 USD | $4.37 0.61 USD | $19.11B 2.66B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $46.06 — |
+2.13
|
$2.42B — | $689.81K — | $43.64 — | $46.34 — | $2.42B — | 23.03 | $2 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+38.1
|
$2.68B 1.77B USD | $49.21M 32.57M USD | $0.11 0.07 USD | $0.16 0.11 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| SHOUGANG RES 0639.HK | $2.65 0.34 USD |
+3.11
|
$13.49B 1.73B USD | $6.78M 866.91K USD | $2.57 0.33 USD | $2.68 0.34 USD | $13.49B 1.73B USD | 8.83 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $111.51 — |
+1.18
|
$1.46B — | $350.01K — | $102.13 — | $111.78 — | $1.46B — | 54.66 | $2.04 — | |
| Coronado Global Resources CODQL | $0.08 — |
+3.45
|
$1.38B — | $15.38K — | $0.08 — | $0.08 — | $1.38B — | 0 | -$0.01 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.63 0.5 USD |
+2.83
|
$9.3B 1.29B USD | $21.95M 3.05M USD | $3.53 0.49 USD | $3.64 0.51 USD | $9.3B 1.29B USD | 72.59 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.74 0.8 USD |
+1.06
|
$9.11B 1.27B USD | $6.51M 905.55K USD | $5.67 0.79 USD | $5.75 0.8 USD | $9.11B 1.27B USD | 13.66 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.93 1.28 USD |
+2.66
|
$1.74B 1.15B USD | $1.59M 1.05M USD | $1.91 1.26 USD | $1.97 1.3 USD | $1.74B 1.15B USD | 5.84 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.36 0.81 USD |
+1.6
|
$6.57B 840.42M USD | $1.99M 254.7K USD | $6.21 0.79 USD | $6.38 0.82 USD | $6.57B 840.42M USD | 3.71 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.52 0.77 USD |
+3.56
|
$5.46B 759.81M USD | $29.87M 4.15M USD | $5.31 0.74 USD | $5.52 0.77 USD | $5.46B 759.81M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.23 — |
-0.12
|
$696.68M — | $720.53K — | $7.99 — | $8.26 — | $696.68M — | 7.55 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.3 5.92 USD |
+3.93
|
$2.74B 695.35M USD | $303.79K 77.21K USD | $22.49 5.72 USD | $23.36 5.94 USD | $2.74B 695.35M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.57 0.36 USD |
+5.33
|
$4.92B 684.54M USD | $71.24M 9.9M USD | $2.43 0.34 USD | $2.6 0.36 USD | $4.92B 684.54M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.07 0.98 USD |
+2.02
|
$4.21B 585.24M USD | $6.81M 947.48K USD | $6.92 0.96 USD | $7.08 0.98 USD | $4.21B 585.24M USD | 18.12 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.37 0.47 USD |
+3.06
|
$3.74B 520.08M USD | $14.68M 2.04M USD | $3.27 0.45 USD | $3.38 0.47 USD | $3.74B 520.08M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.44 — |
+6.79
|
$495.83M — | $668.78K — | $8.51 — | $9.75 — | $495.83M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $2.08 0.29 USD |
+4
|
$2.09B 291.18M USD | $19.34M 2.69M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.09B 291.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.55 1.15 USD |
-3.13
|
$281.65M 209M USD | $16.72K 12.4K USD | $1.53 1.14 USD | $1.59 1.18 USD | $281.65M 209M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
-1.16
|
$24.74B 166.98M USD | $445K 3K USD | $85 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.77 0.1 USD |
0
|
$1.23B 157.53M USD | $240K 30.69K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.23B 157.53M USD | 2.56 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.75 0.49 USD |
+8.76
|
$178.78M 118.33M USD | $1M 663.65K USD | $0.6899 0.45 USD | $0.78 0.51 USD | $178.78M 118.33M USD | 4.13 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
-4.08
|
$124.37M 82.32M USD | $43.01K 28.47K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $124.37M 82.32M USD | 11.75 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.08 0.14 USD |
+24.14
|
$578.25M 73.94M USD | $4.14M 529.97K USD | $0.79 0.1 USD | $1.08 0.14 USD | $578.25M 73.94M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.75 — |
+0.96
|
$61.29M — | $1.69M — | $0.68 — | $0.79 — | $61.29M — | 0 | -$0.51 — | |
| Bowen Coking Coal Limited BCB.AX | $0.38 0.25 USD |
0
|
$40.95M 27.1M USD | $100.11K 66.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $40.95M 27.1M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-8.33
|
$38.84M 25.71M USD | $240.66K 159.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.84M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$24.43M 16.17M USD | $3.4K 2.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
0
|
$91.24M 11.67M USD | $84.45K 10.8K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $91.24M 11.67M USD | 0.051 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.46M 10.73M USD | $5.73K 4.25K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.46M 10.73M USD | 6.09 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
+20
|
$8.25M 5.46M USD | $140K 92.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0099 USD |
0
|
$41.05M 5.25M USD | $243K 31.07K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $41.05M 5.25M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,060 0.07 USD |
+4.43
|
$43.34T 2.77B USD | $99.16M 6.34K USD | $1,000 0.06 USD | $1,070 0.07 USD | $43.34T 2.77B USD | 6.83 | $155.19 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $38.8 42.41 USD |
-3
|
$2.05B 2.24B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.24B USD | 22.17 | $1.75 1.91 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
-22.09
|
$1.71B — | $10.33K — | $0.3099 — | $0.34 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2999 0.33 USD |
+6.38
|
$1.55B 1.69B USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $1.55B 1.69B USD | 10.00 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.05999 0.06 USD |
0
|
$1.1B 1.2B USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
+2.51
|
$985.73M 1.08B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $985.73M 1.08B USD | 5.36 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8199 — |
+9.47
|
$842.69M — | $10K — | $0.8199 — | $0.8199 — | $842.69M — | 3.70 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.67 0.73 USD |
-2.92
|
$699.17M 764.29M USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $699.17M 764.29M USD | 3.50 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.08 5.55 USD |
-1.09
|
$611.17M 668.09M USD | $180 196.76 USD | $5.08 5.55 USD | $5.08 5.55 USD | $611.17M 668.09M USD | 0 | -$12.33 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.2 — |
+8.47
|
$218.05M — | $6.6K — | $1.14 — | $1.2 — | $218.05M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.55 USD |
0
|
$153.42M 167.71M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $153.42M 167.71M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+2.44
|
$140.49M 153.58M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $140.49M 153.58M USD | 2.79 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$115.4M — | $450 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.39 0.43 USD |
+7.1
|
$99.9M 109.21M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $99.9M 109.21M USD | 3.91 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
-6.24
|
$13.31M — | $421 — | $0.07 — | $0.07 — | $13.31M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
0
|
$10.16M 11.1M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.16M 11.1M USD | 0.047 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.9M 4.27M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}