부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.66 0.44 USD |
+2.33
|
$12.18B 8.06B USD | $1.15M 761.13K USD | $0.65 0.43 USD | $0.66 0.44 USD | $12.18B 8.06B USD | 0 | $0 0 USD | |
| Warrior Met Coal HCC | $53.46 — |
-0.58
|
$2.8B — | $432.1K — | $52.53 — | $54.77 — | $2.8B — | 7.36 | $7.26 — | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.12 0.57 USD |
-0.96
|
$18.26B 2.54B USD | $28.56M 3.97M USD | $4.11 0.57 USD | $4.24 0.59 USD | $18.26B 2.54B USD | 0 | -$0.17 -0.02 USD | |
| Alpha Metallurgical Resources AMR | $186.9 — |
-1.11
|
$2.43B — | $124.45K — | $182.98 — | $190.68 — | $2.43B — | 6.85 | $27.27 — | |
| Stanmore Resources Limited SMR.AX | $2.64 1.75 USD |
+0.76
|
$2.38B 1.58B USD | $2.86M 1.89M USD | $2.61 1.73 USD | $2.71 1.79 USD | $2.38B 1.58B USD | 5.50 | $0.48 0.32 USD | |
| SHOUGANG RES 0639.HK | $2.38 0.3 USD |
-2.06
|
$12.12B 1.55B USD | $1.23M 157.8K USD | $2.36 0.3 USD | $2.4 0.31 USD | $12.12B 1.55B USD | 7.93 | $0.3 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.54 0.91 USD |
+1.08
|
$10.38B 1.44B USD | $7.18M 997.73K USD | $6.45 0.9 USD | $6.64 0.92 USD | $10.38B 1.44B USD | 13.62 | $0.48 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.82 0.53 USD |
+0.79
|
$9.79B 1.36B USD | $13.09M 1.82M USD | $3.79 0.53 USD | $3.88 0.54 USD | $9.79B 1.36B USD | 38.19 | $0.1 0.01 USD | |
| MONGOL MINING 0975.HK | $7 0.9 USD |
-3.05
|
$7.32B 936.4M USD | $891K 113.93K USD | $6.82 0.87 USD | $7.07 0.9 USD | $7.32B 936.4M USD | 4.34 | $1.61 0.21 USD | |
| SunCoke Energy SXC | $9.64 — |
-3.21
|
$813.15M — | $1.24M — | $9.34 — | $9.94 — | $813.15M — | 8.60 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.06 5.86 USD |
-1.45
|
$2.71B 688.18M USD | $158.25K 40.22K USD | $22.93 5.83 USD | $23.5 5.97 USD | $2.71B 688.18M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.53 0.35 USD |
-2.69
|
$4.85B 673.89M USD | $38.01M 5.29M USD | $2.53 0.35 USD | $2.64 0.37 USD | $4.85B 673.89M USD | 0 | -$0.93 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.22 0.59 USD |
-1.4
|
$4.18B 580.87M USD | $35.25M 4.9M USD | $4.1 0.57 USD | $4.41 0.61 USD | $4.18B 580.87M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.31 0.88 USD |
+0.32
|
$3.76B 522.33M USD | $6.34M 882.01K USD | $6.28 0.87 USD | $6.41 0.89 USD | $3.76B 522.33M USD | 18.02 | $0.35 0.05 USD | |
| Ramaco Resources METC | $9.64 — |
-2.23
|
$500.36M — | $449.44K — | $9.45 — | $10.01 — | $500.36M — | 14.38 | $0.67 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.19 0.44 USD |
+0.31
|
$3.54B 492.3M USD | $6.29M 874.94K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.54B 492.3M USD | 0 | -$0.38 -0.05 USD | |
| ANTAI GROUP 600408.SS | $1.94 0.27 USD |
+1.04
|
$1.95B 271.58M USD | $15.21M 2.11M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.95B 271.58M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.7 1.26 USD |
+3.03
|
$308.9M 229.23M USD | $67.96K 50.43K USD | $1.63 1.21 USD | $1.7 1.26 USD | $308.9M 229.23M USD | 0 | -$0.05 -0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $96 0.65 USD |
-2.04
|
$27.94B 188.59M USD | $2.22M 14.98K USD | $96 0.65 USD | $99 0.67 USD | $27.94B 188.59M USD | 0 | -$5.7 -0.03 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.79 0.1 USD |
0
|
$1.26B 161.62M USD | $50K 6.39K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.26B 161.62M USD | 1.92 | $0.41 0.05 USD | |
| Bathurst Resources Limited BRL.AX | $0.76 0.5 USD |
0
|
$146.81M 97.17M USD | $646 427.56 USD | $0.76 0.5 USD | $0.76 0.5 USD | $146.81M 97.17M USD | 4.22 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$121.83M 80.64M USD | $2 1.32 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 0 | $0 0 USD | |
| American Resources AREC | $0.66 — |
-3.68
|
$51.3M — | $224.89K — | $0.64 — | $0.6999 — | $51.3M — | 0 | -$0.25 — | |
| Bowen Coking Coal Limited BCB.AX | $0.007 0.0046 USD |
0
|
$75.43M 49.92M USD | $12.08M 7.99M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $75.43M 49.92M USD | 0 | -$0.04 -0.02 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.64 0.08 USD |
-3.03
|
$342.67M 43.81M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $342.67M 43.81M USD | 0 | -$0.35 -0.04 USD | |
| Cokal Limited CKA.AX | $0.05999 0.04 USD |
+3.45
|
$64.74M 42.85M USD | $166.67K 110.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $64.74M 42.85M USD | 0 | -$0.01 -0.006 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $75.54K 49.99K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.82M — | $13K — | $0.14 — | $0.1499 — | $15.82M — | 0 | -$0.05 — | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$21.38M 14.15M USD | $234.08K 154.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.38M 14.15M USD | 0 | $0 0 USD | |
| Canaf Investments Inc. CAF.V | $0.4 0.29 USD |
+1.28
|
$18.73M 13.9M USD | $8.5K 6.31K USD | $0.39 0.29 USD | $0.4 0.29 USD | $18.73M 13.9M USD | 7.90 | $0.05 0.04 USD | |
| MONGOLIA ENERGY 0276.HK | $0.56 0.07 USD |
+3.7
|
$105.35M 13.47M USD | $21.01K 2.69K USD | $0.56 0.07 USD | $0.56 0.07 USD | $105.35M 13.47M USD | 0.059 | $9.48 1.21 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008 0.0052 USD |
0
|
$11.01M 7.28M USD | $476.34K 315.27K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.01M 7.28M USD | 0 | $0 0 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0079 USD |
0
|
$32.63M 4.17M USD | $45K 5.75K USD | $0.05999 0.0072 USD | $0.05999 0.0079 USD | $32.63M 4.17M USD | 0 | -$3.41 -0.4 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.4799 0.53 USD |
0
|
$8.93B 9.76B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.93B 9.76B USD | 0 | $0 0 USD | |
| Coronado Global Resources CODQL | $0.4199 — |
0
|
$7.75B — | $2.5K — | $0.4199 — | $0.4199 — | $7.75B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $50 54.66 USD |
0
|
$2.7B 2.95B USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $2.7B 2.95B USD | 7.17 | $6.97 7.62 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
-0.5
|
$41.09T 2.63B USD | $8.23M 526.12 USD | $1,005 0.06 USD | $1,020 0.07 USD | $41.09T 2.63B USD | 4.74 | $211.7 0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
+7.75
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2999 0.33 USD |
-26.83
|
$1.53B 1.67B USD | $13K 14.21K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.53B 1.67B USD | 7.50 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $1.53 1.67 USD |
+0.66
|
$1.44B 1.57B USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 5.46 | $0.28 0.31 USD | |
| Mongolian Mining Corporation 29X2.F | $0.8 0.87 USD |
0
|
$901.4M 985.35M USD | $2.03K 2.22K USD | $0.8 0.87 USD | $0.8 0.87 USD | $901.4M 985.35M USD | 4.00 | $0.2 0.22 USD | |
| Mongolian Mining MOGLF | $0.92 — |
0
|
$962.51M — | $100 — | $1 — | $1 — | $962.51M — | 4.38 | $0.21 — | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.39 5.89 USD |
-2.67
|
$652.34M 713.09M USD | $500 546.57 USD | $5.39 5.89 USD | $5.39 5.89 USD | $652.34M 713.09M USD | 0 | -$12.5 -13.6 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.1 — |
-5.17
|
$214.5M — | $900 — | $1.1 — | $1.1 — | $214.5M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5899 0.64 USD |
-0.85
|
$170.25M 186.11M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $170.25M 186.11M USD | 0 | -$0.04 -0.04 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08999 0.1 USD |
0
|
$151.64M 165.76M USD | $1.57K 1.71K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $151.64M 165.76M USD | 1.85 | $0.05 0.05 USD | |
| Bathurst Resources BTURF | $0.6099 — |
+31.79
|
$129.45M — | $833 — | $0.5899 — | $0.5899 — | $129.45M — | 5.52 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.45 0.49 USD |
0
|
$88.04M 96.23M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $88.04M 96.23M USD | 4.09 | $0.11 0.12 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
0
|
$12.97M 14.17M USD | $3 3.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.97M 14.17M USD | 0.058 | $1.17 1.28 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.4M — | $419 — | $0.07 — | $0.07 — | $13.4M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.001 0.0010 USD |
0
|
$7.42M 8.12M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.42M 8.12M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}