부문: 소재 업종: 점결탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.31 0.6 USD |
+0.47
|
$18.98B 2.64B USD | $39.53M 5.5M USD | $4.25 0.59 USD | $4.31 0.6 USD | $18.98B 2.64B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $42.61 — |
-3.53
|
$2.24B — | $873.59K — | $42.37 — | $44.37 — | $2.24B — | 21.30 | $2 — | |
| Coronado Global Resources CODQL | $0.11 — |
0
|
$1.94B — | $10K — | $0.08999 — | $0.08999 — | $1.94B — | 0 | -$0.01 — | |
| SHOUGANG RES 0639.HK | $2.7 0.35 USD |
0
|
$13.75B 1.76B USD | $6.2M 792.3K USD | $2.66 0.34 USD | $2.7 0.35 USD | $13.75B 1.76B USD | 9.00 | $0.3 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1199 0.08 USD |
-7.69
|
$2.21B 1.47B USD | $20.36M 13.47M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $2.21B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $104.34 — |
-1.58
|
$1.36B — | $260.48K — | $103.3 — | $107 — | $1.36B — | 50.89 | $2.05 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.66 0.51 USD |
+0.55
|
$9.38B 1.3B USD | $12.72M 1.77M USD | $3.61 0.5 USD | $3.66 0.51 USD | $9.38B 1.3B USD | 73.20 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.85 0.81 USD |
+0.52
|
$9.29B 1.29B USD | $5.7M 792.38K USD | $5.78 0.8 USD | $5.86 0.81 USD | $9.29B 1.29B USD | 13.92 | $0.42 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $1.83 1.21 USD |
-4.69
|
$1.65B 1.09B USD | $3.92M 2.59M USD | $1.78 1.18 USD | $1.93 1.27 USD | $1.65B 1.09B USD | 5.54 | $0.33 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.12 0.85 USD |
-0.97
|
$6.06B 842.4M USD | $28.47M 3.96M USD | $6.06 0.84 USD | $6.18 0.86 USD | $6.06B 842.4M USD | 0 | -$0.3 -0.04 USD | |
| MONGOL MINING 0975.HK | $6.07 0.78 USD |
-1.46
|
$6.27B 802.1M USD | $2.1M 268K USD | $6.02 0.77 USD | $6.16 0.79 USD | $6.27B 802.1M USD | 3.54 | $1.71 0.22 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.61 0.36 USD |
0
|
$5B 695.2M USD | $28.06M 3.9M USD | $2.57 0.36 USD | $2.61 0.36 USD | $5B 695.2M USD | 0 | -$0.23 -0.03 USD | |
| SunCoke Energy SXC | $7.99 — |
-1.11
|
$676.36M — | $1.17M — | $7.95 — | $8.09 — | $676.36M — | 7.33 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21.27 5.41 USD |
+0.61
|
$2.5B 634.76M USD | $49.9K 12.68K USD | $21 5.34 USD | $21.29 5.41 USD | $2.5B 634.76M USD | 0 | -$53.6 -13.6 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.03 0.98 USD |
0
|
$4.19B 581.93M USD | $4.38M 609.22K USD | $6.98 0.97 USD | $7.05 0.98 USD | $4.19B 581.93M USD | 18.02 | $0.39 0.05 USD | |
| Ramaco Resources METC | $11.23 — |
-3.19
|
$575.75M — | $972.54K — | $11.09 — | $11.67 — | $575.75M — | 0 | -$0.08 — | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.47 0.48 USD |
-1.42
|
$3.85B 535.51M USD | $31.4M 4.37M USD | $3.45 0.48 USD | $3.51 0.49 USD | $3.85B 535.51M USD | 0 | -$0.58 -0.08 USD | |
| ANTAI GROUP 600408.SS | $2.04 0.28 USD |
-0.49
|
$2.05B 285.58M USD | $22.11M 3.07M USD | $2.01 0.28 USD | $2.09 0.29 USD | $2.05B 285.58M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.4 1.04 USD |
-3.45
|
$254.39M 188.77M USD | $63.8K 47.35K USD | $1.38 1.02 USD | $1.45 1.08 USD | $254.39M 188.77M USD | 0 | -$0.03 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-1.2
|
$23.86B 161.09M USD | $557K 3.76K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $545.1K 69.7K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.78 0.52 USD |
0
|
$187.18M 123.89M USD | $24.04K 15.91K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $187.18M 123.89M USD | 4.33 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.19 USD |
+3.7
|
$142.14M 94.08M USD | $14.99K 9.92K USD | $0.27 0.18 USD | $0.28 0.19 USD | $142.14M 94.08M USD | 14.00 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.07 0.14 USD |
+1.9
|
$572.9M 73.25M USD | $3.71M 474.79K USD | $1.02 0.13 USD | $1.12 0.14 USD | $572.9M 73.25M USD | 0 | -$0.71 -0.09 USD | |
| American Resources AREC | $0.8499 — |
-5.44
|
$69.94M — | $813.46K — | $0.8199 — | $0.9 — | $69.94M — | 0 | -$0.51 — | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$34.04M 22.53M USD | $49 32.43 USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.04M 22.53M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-3.33
|
$31.29M 20.71M USD | $443.59K 293.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.29M 20.71M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.68 0.09 USD |
+6.25
|
$127.93M 16.36M USD | $155.35K 19.86K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $127.93M 16.36M USD | 0.071 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3599 0.27 USD |
0
|
$17.07M 12.67M USD | $76.14K 56.5K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $17.07M 12.67M USD | 7.20 | $0.05 0.04 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.1 0.06 USD |
0
|
$10.34M 6.85M USD | $7.55M 5M USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $10.34M 6.85M USD | 0 | -$0.97 -0.6 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
-16.67
|
$8.25M 5.46M USD | $392.24K 259.6K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0098 USD |
-4.94
|
$40.52M 5.18M USD | $265.13K 33.9K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $40.52M 5.18M USD | 0 | -$0.46 -0.05 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $995 0.06 USD |
-2.45
|
$40.68T 2.6B USD | $23.87M 1.53K USD | $995 0.06 USD | $1,035 0.07 USD | $40.68T 2.6B USD | 6.36 | $156.26 0.009 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $35.6 38.92 USD |
-2.2
|
$1.89B 2.06B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.89B 2.06B USD | 21.31 | $1.67 1.83 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
+1.4
|
$1.48B 1.61B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.48B 1.61B USD | 9.66 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
0
|
$1.35B 1.47B USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.35B 1.47B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $0.9499 1.04 USD |
-5.94
|
$909.16M 993.84M USD | $640 699.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $909.16M 993.84M USD | 5.58 | $0.17 0.19 USD | |
| Mongolian Mining MOGLF | $0.78 — |
0
|
$812.25M — | $133 — | $0.8499 — | $0.8499 — | $812.25M — | 3.54 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.63 0.69 USD |
-3.82
|
$696.48M 761.34M USD | $16 17.49 USD | $0.63 0.69 USD | $0.63 0.69 USD | $696.48M 761.34M USD | 3.31 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.77 5.22 USD |
+1.29
|
$587.74M 642.48M USD | $400 437.25 USD | $4.77 5.22 USD | $4.77 5.22 USD | $587.74M 642.48M USD | 0 | -$12.3 -13.4 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.04 — |
0
|
$188.98M — | $2.3K — | $1.05 — | $1.08 — | $188.98M — | 0 | -$0.02 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.52 USD |
-1.67
|
$144.13M 157.55M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $144.13M 157.55M USD | 0 | -$0.28 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+2.58
|
$130.34M 142.48M USD | $136 148.67 USD | $0.08 0.09 USD | $0.08 0.09 USD | $130.34M 142.48M USD | 2.64 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$121.24M — | $200 — | $0.4799 — | $0.4799 — | $121.24M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.4 0.44 USD |
0
|
$104.54M 114.28M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.54M 114.28M USD | 4.01 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.07 0.07 USD |
+10.57
|
$14.63M 15.99M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.63M 15.99M USD | 0.064 | $1.05 1.15 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.86M 4.21M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.86M 4.21M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}