거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (77)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.3 190.53 USD |
+0.15
|
$93.7B 102.43B USD | $159.94K 174.83K USD | $173.2 189.33 USD | $178.14 194.73 USD | $93.7B 102.43B USD | 28.76 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $84 95.57 USD |
-8.92
|
$50.36B 57.3B USD | $63.41K 72.15K USD | $83.8 95.35 USD | $89.68 102.04 USD | $50.36B 57.3B USD | 14.60 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $30.1 — |
-15.75
|
$46.54B — | $86.75K — | $28.5 — | $34.02 — | $46.54B — | 20.47 | $1.47 — | |
| Givaudan SA 0QPS.IL | $3,835.5 4363.98 USD |
-0.32
|
$36.81B 41.88B USD | $3.54K 4.02K USD | $3,825 4352.03 USD | $3,967 4513.6 USD | $36.81B 41.88B USD | 40.99 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $41.5 45.36 USD |
-4.77
|
$37.04B 40.49B USD | $413.91K 452.46K USD | $40.53 44.3 USD | $44.18 48.3 USD | $37.04B 40.49B USD | 165.99 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9 — |
-10.89
|
$40.24B — | $528.94K — | $8.88 — | $9.65 — | $40.24B — | 3.82 | $2.35 — | |
| Sika AG 0Z4C.IL | $194.75 221.58 USD |
-5.19
|
$32.06B 36.48B USD | $47.8K 54.39K USD | $192 218.45 USD | $204.4 232.56 USD | $32.06B 36.48B USD | 31.76 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $44.53 — |
-8.01
|
$35.39B — | $71.33K — | $43.62 — | $47.72 — | $35.39B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $151.1 165.17 USD |
-5.41
|
$31.32B 34.24B USD | $34.37K 37.57K USD | $147.35 161.07 USD | $158.8 173.59 USD | $31.32B 34.24B USD | 15.41 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $22.35 24.43 USD |
-13.63
|
$21.3B 23.29B USD | $888.41K 971.15K USD | $21.95 23.99 USD | $25 27.33 USD | $21.3B 23.29B USD | 4.60 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.5 — |
-8.84
|
$20.31B — | $6.62K — | $16.15 — | $16.9 — | $20.31B — | 103.12 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $406.95 59.67 USD |
-1.17
|
$112.64B 16.52B USD | $119.48K 17.52K USD | $405.7 59.48 USD | $422.1 61.89 USD | $112.64B 16.52B USD | 33.03 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $16.68 12.37 USD |
-6.32
|
$20.47B 15.19B USD | $3.4K 2.52K USD | $16.73 12.41 USD | $17.4 12.91 USD | $20.47B 15.19B USD | 75.79 | $0.22 0.16 USD | |
| Symrise AG 0G6T.IL | $95.7 104.61 USD |
+0.43
|
$13.38B 14.62B USD | $69.72K 76.21K USD | $94.72 103.54 USD | $98.8 108 USD | $13.38B 14.62B USD | 56.29 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.49 25.67 USD |
-4.06
|
$13.22B 14.45B USD | $132.28K 144.6K USD | $22.98 25.12 USD | $24.38 26.65 USD | $13.22B 14.45B USD | 9.17 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.74 64.21 USD |
0
|
$11.9B 13.01B USD | $1.17K 1.28K USD | $58.56 64.01 USD | $58.88 64.36 USD | $11.9B 13.01B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.67 5.24 USD |
-3.24
|
$126.33B 12.12B USD | $940.69K 90.24K USD | $53.8 5.16 USD | $56.02 5.37 USD | $126.33B 12.12B USD | 8.22 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $55.51 60.68 USD |
-4.33
|
$9.12B 9.97B USD | $38.02K 41.57K USD | $54.64 59.73 USD | $58.16 63.58 USD | $9.12B 9.97B USD | 11.35 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.66 20.39 USD |
-3.68
|
$9.12B 9.97B USD | $186.62K 204K USD | $18.12 19.8 USD | $19.18 20.97 USD | $9.12B 9.97B USD | 0 | -$0.62 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $129.5 12.64 USD |
-0.08
|
$93.13B 9.09B USD | $557.68K 54.44K USD | $127.7 12.47 USD | $131.8 12.87 USD | $93.13B 9.09B USD | 18.03 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $289.34 28.24 USD |
-4.1
|
$91.94B 8.97B USD | $404.76K 39.51K USD | $278.7 27.2 USD | $304 29.67 USD | $91.94B 8.97B USD | 10.23 | $28.26 2.76 USD | |
| Buzzi S.p.A. 0NVQ.IL | $42.06 45.98 USD |
-5.63
|
$8.12B 8.88B USD | $35K 38.26K USD | $40.54 44.32 USD | $43.92 48.01 USD | $8.12B 8.88B USD | 9.73 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $301.2 28.89 USD |
+0.17
|
$85.6B 8.21B USD | $73.37K 7.04K USD | $297.1 28.5 USD | $308.7 29.61 USD | $85.6B 8.21B USD | 7.16 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $8.2 8.97 USD |
-5.56
|
$7.2B 7.87B USD | $96.42K 105.4K USD | $8.01 8.76 USD | $8.67 9.48 USD | $7.2B 7.87B USD | 7.66 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $116.95 127.84 USD |
-3.8
|
$7.13B 7.79B USD | $70.5K 77.06K USD | $114.8 125.49 USD | $121.6 132.93 USD | $7.13B 7.79B USD | 23.11 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $377.5 36.85 USD |
-1.59
|
$63.18B 6.17B USD | $495.25K 48.34K USD | $373.8 36.49 USD | $389.4 38.01 USD | $63.18B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.24 5.29 USD |
-6.08
|
$61.66B 6.02B USD | $2.19M 213.83K USD | $52.88 5.16 USD | $57.12 5.58 USD | $61.66B 6.02B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.08 5.38 USD |
-6.39
|
$60.36B 5.89B USD | $1.08M 105.77K USD | $54.1 5.28 USD | $57.98 5.66 USD | $60.36B 5.89B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $63.23 69.11 USD |
-4.64
|
$5.28B 5.77B USD | $62.16K 67.95K USD | $61.45 67.17 USD | $66.35 72.53 USD | $5.28B 5.77B USD | 9.42 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $40.29 44.04 USD |
-6.24
|
$5.17B 5.66B USD | $10.26K 11.22K USD | $39.72 43.42 USD | $42.5 46.46 USD | $5.17B 5.66B USD | 21.43 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $62.57 68.4 USD |
-4.84
|
$4.11B 4.49B USD | $24.4K 26.68K USD | $59.98 65.57 USD | $66.08 72.23 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $20.57 22.49 USD |
-5.64
|
$3.92B 4.28B USD | $8.84K 9.66K USD | $19.82 21.67 USD | $22.02 24.07 USD | $3.92B 4.28B USD | 5.62 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $15.06 16.46 USD |
-7.84
|
$3.56B 3.89B USD | $1.02M 1.12M USD | $14.81 16.18 USD | $16.16 17.66 USD | $3.56B 3.89B USD | 9.12 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.33 9.48 USD |
-6.32
|
$3.21B 3.65B USD | $354.78K 403.66K USD | $8.21 9.34 USD | $8.75 9.96 USD | $3.21B 3.65B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.69 32.46 USD |
-5.97
|
$3.29B 3.59B USD | $3.28K 3.59K USD | $29.31 32.04 USD | $31.16 34.06 USD | $3.29B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Wienerberger AG 0MKZ.IL | $27.54 30.1 USD |
-6.77
|
$3.06B 3.34B USD | $3.18K 3.47K USD | $27.06 29.58 USD | $29.14 31.85 USD | $3.06B 3.34B USD | 6.20 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $18.99 20.76 USD |
-4.4
|
$2.92B 3.19B USD | $9.96K 10.89K USD | $18.88 20.64 USD | $19.41 21.22 USD | $2.92B 3.19B USD | 9.68 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $83.78 8.18 USD |
-1.76
|
$30.7B 3B USD | $8.56K 835.37 USD | $82.5 8.05 USD | $85.8 8.38 USD | $30.7B 3B USD | 11.32 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $27.35 29.9 USD |
-4.37
|
$2.59B 2.83B USD | $26.31K 28.76K USD | $27 29.51 USD | $28.36 31 USD | $2.59B 2.83B USD | 18.60 | $1.47 1.61 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
-4.79
|
$28.14B 2.75B USD | $43.02K 4.2K USD | $98.55 9.62 USD | $103.1 10.06 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.32 10.19 USD |
-10.19
|
$2.42B 2.64B USD | $163.43K 178.65K USD | $9.23 10.09 USD | $10.12 11.06 USD | $2.42B 2.64B USD | 9.81 | $0.95 1.04 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $12.19 13.33 USD |
-0.51
|
$2.4B 2.62B USD | $60.81K 66.47K USD | $11.96 13.07 USD | $12.52 13.68 USD | $2.4B 2.62B USD | 2.23 | $5.46 5.97 USD | |
| OCI N.V. 0QGH.IL | $10.05 10.98 USD |
-4.01
|
$2.33B 2.55B USD | $33.09K 36.17K USD | $10 10.93 USD | $10.56 11.54 USD | $2.33B 2.55B USD | 11.95 | $0.84 0.92 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $23.15 25.3 USD |
-8.54
|
$2.33B 2.55B USD | $56.75K 62.04K USD | $22.49 24.58 USD | $25.1 27.44 USD | $2.33B 2.55B USD | 0 | -$0.75 -0.8 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.25 3.55 USD |
+0.19
|
$2.31B 2.52B USD | $26.25K 28.7K USD | $3.18 3.48 USD | $3.3 3.61 USD | $2.31B 2.52B USD | 6.49 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $24.92 27.24 USD |
-9.22
|
$1.96B 2.15B USD | $35.59K 38.9K USD | $24.62 26.91 USD | $26.56 29.03 USD | $1.96B 2.15B USD | 6.00 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.1 6.01 USD |
-11.28
|
$2.32B 1.72B USD | $1.7K 1.26K USD | $8.1 6.01 USD | $8.43 6.26 USD | $2.32B 1.72B USD | 0 | -$0.81 -0.6 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.99 3.27 USD |
-9.97
|
$1.38B 1.51B USD | $295.13K 322.62K USD | $2.92 3.19 USD | $3.15 3.44 USD | $1.38B 1.51B USD | 2.07 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.95 20.71 USD |
-2.92
|
$1.33B 1.45B USD | $4.46K 4.87K USD | $18.63 20.37 USD | $19.47 21.28 USD | $1.33B 1.45B USD | 18.04 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.71 23.73 USD |
-6.1
|
$1.3B 1.42B USD | $6.36K 6.95K USD | $20.62 22.54 USD | $23.2 25.36 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.91 6.46 USD |
-2.27
|
$1.21B 1.33B USD | $8.92K 9.75K USD | $5.83 6.37 USD | $6.02 6.58 USD | $1.21B 1.33B USD | 10.94 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.7 7.32 USD |
-5.7
|
$773.33M 845.36M USD | $5.11K 5.58K USD | $6.55 7.16 USD | $6.95 7.6 USD | $773.33M 845.36M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
-3.49
|
$762.8M 833.85M USD | $1.69K 1.85K USD | $2.87 3.14 USD | $3.06 3.34 USD | $762.8M 833.85M USD | 3.90 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $12.8 13.99 USD |
-5.71
|
$476.14M 520.48M USD | $15.81K 17.28K USD | $12.28 13.42 USD | $13.35 14.59 USD | $476.14M 520.48M USD | 1.95 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $3.03 3.31 USD |
-3.43
|
$412.67M 451.1M USD | $3.83K 4.18K USD | $2.9 3.16 USD | $3.1 3.39 USD | $412.67M 451.1M USD | 5.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.81 3.07 USD |
-1.75
|
$273.76M 299.26M USD | $778 850.46 USD | $2.82 3.08 USD | $2.85 3.12 USD | $273.76M 299.26M USD | 7.02 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $565.5 643.42 USD |
-1.78
|
$13.65B 15.54B USD | $652 741.84 USD | $561 638.3 USD | $582.5 662.76 USD | $13.65B 15.54B USD | 26.85 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $90.2 8.8 USD |
-3.79
|
$78.41B 7.65B USD | $31.99K 3.12K USD | $88.25 8.61 USD | $93.55 9.13 USD | $78.41B 7.65B USD | 7.22 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $69.4 6.77 USD |
-8.44
|
$62.05B 6.06B USD | $125.42K 12.24K USD | $66.45 6.49 USD | $75.4 7.36 USD | $62.05B 6.06B USD | 14.36 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $585 148.69 USD | $135.2 34.36 USD | $135.2 34.36 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $47.78 52.22 USD |
-3.78
|
$2.18B 2.38B USD | $6 6.56 USD | $46.6 50.94 USD | $50.1 54.77 USD | $2.18B 2.38B USD | 12.87 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $23.38 25.55 USD |
-3.01
|
$1.53B 1.67B USD | $589 643.86 USD | $23.3 25.47 USD | $24.25 26.51 USD | $1.53B 1.67B USD | 8.65 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $162.2 15.56 USD |
-2.93
|
$16.96B 1.63B USD | $7K 671.78 USD | $162.6 15.6 USD | $164.26 15.76 USD | $16.96B 1.63B USD | 17.66 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $41.97 45.88 USD |
-9.08
|
$1.28B 1.4B USD | $2.06K 2.25K USD | $41.84 45.74 USD | $44.78 48.95 USD | $1.28B 1.4B USD | 5.11 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $18.84 1.81 USD |
-4.46
|
$14.38B 1.38B USD | $39.93K 3.83K USD | $18.89 1.81 USD | $19.08 1.83 USD | $14.38B 1.38B USD | 2.42 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.93 16.32 USD |
-3.8
|
$1.19B 1.3B USD | $576 629.65 USD | $14.94 16.33 USD | $15.48 16.92 USD | $1.19B 1.3B USD | 4.36 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $112 10.93 USD |
-5.12
|
$13.32B 1.3B USD | $15.7K 1.53K USD | $110.2 10.76 USD | $116.1 11.33 USD | $13.32B 1.3B USD | 15.77 | $7.1 0.69 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.65 8.36 USD |
-3.89
|
$1.07B 1.18B USD | $85 92.92 USD | $7.6 8.31 USD | $8.01 8.76 USD | $1.07B 1.18B USD | 10.33 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.48 25.66 USD |
-5.15
|
$1.03B 1.12B USD | $123 134.46 USD | $23.1 25.25 USD | $23.7 25.91 USD | $1.03B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Jacquet Metals SA 0IN3.IL | $18.18 19.87 USD |
-6.22
|
$421.23M 460.47M USD | $20 21.86 USD | $18.02 19.7 USD | $18.12 19.81 USD | $421.23M 460.47M USD | 4.15 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,396 0 USD |
-6.56
|
$24.51B 0 USD | $11.62K 0 USD | $1,370.93 0 USD | $1,452.54 0 USD | $24.51B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}