$2.27T
시가 총액
$50.61B
총 거래량
BTC 56.48%     ETH 8.90%
지배력

국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $68.00
+5.92
$105.15B $80.55K $65.68 $69.30 $105.15B 46.25 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €167.89 193.8 USD
+1.59
€90.26B 104.19B USD €334.49K 386.11K USD €162.68 187.79 USD €168.30 194.27 USD €90.26B 104.19B USD 27.70 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $97.50
+5.41
$77.49B $15.07K $95.00 $100.68 $77.49B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.45
+1.98
$69.08B $23.86K $15.40 $15.70 $69.08B 6.57 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €58.96 68.06 USD
+4.63
€56.21B 64.89B USD €363.03K 419.05K USD €57.97 66.92 USD €60.62 69.98 USD €56.21B 64.89B USD 12.15 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.98 94.04 USD
+5.04
CHF 44.96B 56.38B USD CHF 98.94K 124.09K USD CHF 72.56 91.01 USD CHF 75.76 95.02 USD CHF 44.96B 56.38B USD 13.04 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €49.15 56.74 USD
0
€43.87B 50.64B USD €2.18M 2.51M USD €48.43 55.9 USD €49.50 57.14 USD €43.87B 50.64B USD 196.59 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €180.73 208.62 USD
+4.5
€37.47B 43.25B USD €98.26K 113.42K USD €178.00 205.47 USD €183.75 212.11 USD €37.47B 43.25B USD 18.44 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,175.00 3982.19 USD
+1.28
CHF 30.47B 38.22B USD CHF 12.13K 15.21K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.47B 38.22B USD 33.93 CHF 93.55 117.33 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.23 26.14 USD
+5.39
CA$43.24B 32.09B USD CA$686.00 509.05 USD CA$34.56 25.65 USD CA$35.79 26.56 USD CA$43.24B 32.09B USD 160.11 CA$0.22 0.16 USD
gb Sika AG 0Z4C.IL GB CHF 154.75 194.09 USD
+4.17
CHF 25.48B 31.95B USD CHF 209.45K 262.69K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.48B 31.95B USD 25.24 CHF 6.13 7.69 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.63 10.52 USD
+0.09
NOK 253.31B 24.3B USD NOK 640.49K 61.44K USD NOK 106.30 10.2 USD NOK 112.15 10.76 USD NOK 253.31B 24.3B USD 16.48 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 535.00 52.22 USD
+4.33
SEK 170.00B 16.59B USD SEK 237.80K 23.21K USD SEK 529.00 51.64 USD SEK 539.60 52.67 USD SEK 170.00B 16.59B USD 18.93 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.63 28.43 USD
-0.4
€13.86B 16B USD €87.07K 100.51K USD €24.29 28.04 USD €24.95 28.8 USD €13.86B 16B USD 9.62 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 386.65 56.69 USD
+0.1
DKK 107.02B 15.69B USD DKK 21.39K 3.14K USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 107.02B 15.69B USD 31.38 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €82.60 95.35 USD
-0.49
€11.55B 13.33B USD €49.09K 56.66K USD €82.30 95 USD €84.32 97.33 USD €11.55B 13.33B USD 48.58 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 471.25 45.21 USD
-1.95
NOK 133.94B 12.85B USD NOK 26.54K 2.55K USD NOK 466.10 44.71 USD NOK 473.00 45.37 USD NOK 133.94B 12.85B USD 11.21 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 100.86 9.84 USD
+2.7
SEK 114.66B 11.19B USD SEK 207.78K 20.28K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 114.66B 11.19B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.92 9.85 USD
+3.32
SEK 110.60B 10.8B USD SEK 18.98K 1.85K USD SEK 99.08 9.67 USD SEK 101.55 9.91 USD SEK 110.60B 10.8B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €56.05 64.7 USD
-0.2
€9.21B 10.64B USD €34.56K 39.9K USD €55.12 63.63 USD €56.12 64.78 USD €9.21B 10.64B USD 11.46 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.19 53.31 USD
+5.52
€8.92B 10.29B USD €77.01K 88.9K USD €45.16 52.13 USD €47.03 54.29 USD €8.92B 10.29B USD 10.69 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €46.38 53.54 USD
+2.84
€8.84B 10.2B USD €8.24K 9.51K USD €46.10 53.21 USD €47.00 54.25 USD €8.84B 10.2B USD 12.67 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.58 11.06 USD
+0.93
€8.41B 9.71B USD €234.41K 270.59K USD €9.49 10.96 USD €9.68 11.18 USD €8.41B 9.71B USD 8.95 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.85 18.29 USD
+0.13
€7.74B 8.94B USD €65.46K 75.56K USD €15.65 18.07 USD €15.89 18.34 USD €7.74B 8.94B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €92.78 107.09 USD
+0.35
€6.09B 7.03B USD €3.50K 4.04K USD €92.20 106.43 USD €94.35 108.91 USD €6.09B 7.03B USD 6.23 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.95 9.76 USD
+0.82
SEK 71.88B 7.02B USD SEK 67.53K 6.59K USD SEK 99.23 9.69 USD SEK 100.35 9.8 USD SEK 71.88B 7.02B USD 13.92 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €24.48 28.25 USD
+2.28
€5.79B 6.68B USD €25.03K 28.9K USD €23.75 27.42 USD €24.52 28.3 USD €5.79B 6.68B USD 14.83 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.73 102.42 USD
-1.04
€5.41B 6.24B USD €389.10K 449.16K USD €87.86 101.42 USD €89.28 103.06 USD €5.41B 6.24B USD 17.53 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.72 45.85 USD
+2.71
€5.10B 5.89B USD €4.74K 5.47K USD €38.80 44.79 USD €39.72 45.85 USD €5.10B 5.89B USD 21.12 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.95 65.74 USD
-1.17
€4.76B 5.49B USD €5.27K 6.08K USD €56.80 65.57 USD €58.00 66.95 USD €4.76B 5.49B USD 8.48 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.25 17.99 USD
+9.48
CA$6.96B 5.16B USD CA$162.34K 120.46K USD CA$23.91 17.74 USD CA$24.76 18.37 USD CA$6.96B 5.16B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €17.01 19.64 USD
+3.85
€4.41B 5.09B USD €57.97K 66.92K USD €16.63 19.2 USD €17.08 19.72 USD €4.41B 5.09B USD 17.90 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €51.91 59.92 USD
+4.2
€4.09B 4.72B USD €11.04K 12.74K USD €50.90 58.76 USD €52.30 60.37 USD €4.09B 4.72B USD 12.50 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €59.00 68.11 USD
+6.35
€3.53B 4.07B USD €80.83K 93.3K USD €56.80 65.57 USD €59.15 68.28 USD €3.53B 4.07B USD 6.48 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.50 9.41 USD
+1.83
CHF 2.89B 3.63B USD CHF 31.65K 39.69K USD CHF 7.41 9.29 USD CHF 7.54 9.45 USD CHF 2.89B 3.63B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.96 31.12 USD
+1.32
€2.99B 3.45B USD €2.23K 2.57K USD €26.48 30.57 USD €27.02 31.19 USD €2.99B 3.45B USD 2.16 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €62.90 72.61 USD
+5.45
€2.87B 3.31B USD €1.25K 1.44K USD €60.90 70.3 USD €63.70 73.53 USD €2.87B 3.31B USD 16.95 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.05 6.98 USD
+3.77
€2.80B 3.23B USD €111.85K 129.11K USD €5.98 6.9 USD €6.11 7.05 USD €2.80B 3.23B USD 4.20 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.62 15.72 USD
+2.1
€2.68B 3.09B USD €98.81K 114.05K USD €13.28 15.33 USD €13.64 15.75 USD €2.68B 3.09B USD 2.49 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.99 19.61 USD
+0.3
€2.61B 3.01B USD €0.00 0 USD €16.88 19.49 USD €17.18 19.83 USD €2.61B 3.01B USD 8.66 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.54 4.09 USD
+1.29
€2.52B 2.91B USD €9.41K 10.86K USD €3.52 4.06 USD €3.56 4.1 USD €2.52B 2.91B USD 7.08 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 71.33 6.96 USD
0
SEK 26.13B 2.55B USD SEK 47.94K 4.68K USD SEK 70.90 6.92 USD SEK 72.30 7.06 USD SEK 26.13B 2.55B USD 9.63 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.40 25.86 USD
+3.99
€2.12B 2.44B USD €16.00 18.47 USD €21.88 25.26 USD €22.34 25.79 USD €2.12B 2.44B USD 15.23 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.90 3.16 USD
+5.75
NOK 25.12B 2.41B USD NOK 39.87K 3.83K USD NOK 31.96 3.07 USD NOK 33.18 3.18 USD NOK 25.12B 2.41B USD 4.23 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €16.02 18.49 USD
+2.36
€1.61B 1.86B USD €394.05K 454.86K USD €15.61 18.02 USD €16.02 18.49 USD €1.61B 1.86B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.18 5.97 USD
+2.34
SEK 17.32B 1.69B USD SEK 14.21K 1.39K USD SEK 60.63 5.92 USD SEK 61.53 6.01 USD SEK 17.32B 1.69B USD 6.33 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.46 14.38 USD
+0.08
€1.44B 1.66B USD €1.27K 1.47K USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €19.97 23.05 USD
+0.33
€1.40B 1.62B USD €27.61K 31.87K USD €19.95 23.03 USD €20.31 23.44 USD €1.40B 1.62B USD 19.01 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.91 41.45 USD
+5.84
€1.34B 1.54B USD €43.20K 49.87K USD €34.60 39.94 USD €36.34 41.95 USD €1.34B 1.54B USD 5.48 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.02 5.79 USD
+0.2
€1.03B 1.19B USD €70.00 80.8 USD €4.98 5.75 USD €5.05 5.83 USD €1.03B 1.19B USD 9.29 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.52 7.53 USD
-1.36
€916.12M 1.06B USD €392.00 452.5 USD €6.44 7.43 USD €6.66 7.69 USD €916.12M 1.06B USD 8.81 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.66 4.22 USD
+0.16
€849.44M 980.54M USD €177.01K 204.33K USD €3.63 4.19 USD €3.68 4.25 USD €849.44M 980.54M USD 4.35 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
-0.82
€627.12M 723.9M USD €11.86K 13.69K USD €2.39 2.76 USD €2.45 2.83 USD €627.12M 723.9M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.47 4.01 USD
+0.43
€338.06M 390.24M USD €718.00 828.81 USD €3.47 4 USD €3.47 4.01 USD €338.06M 390.24M USD 8.67 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.90
+12.97
$0.00 $3.05K $18.55 $22.00 $0.00 130.62 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 255.00 24.89 USD
+2.41
SEK 227.99B 22.25B USD SEK 27.59K 2.69K USD SEK 251.30 24.53 USD SEK 259.50 25.33 USD SEK 227.99B 22.25B USD 52.79 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 693.75 870.12 USD
+0.29
CHF 16.75B 21.01B USD CHF 513.00 643.42 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.75B 21.01B USD 32.94 CHF 21.06 26.41 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 105.25 10.27 USD
+0.33
SEK 91.50B 8.93B USD SEK 1.02K 99.08 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 91.50B 8.93B USD 8.43 SEK 12.48 1.22 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 112.85 28.68 USD
0
PLN 23.16B 5.89B USD PLN 0.00 0 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 23.16B 5.89B USD 22.89 PLN 4.93 1.25 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 308.50 30.11 USD
+0.49
SEK 51.63B 5.04B USD SEK 24.84K 2.42K USD SEK 305.20 29.79 USD SEK 309.00 30.16 USD SEK 51.63B 5.04B USD 9.94 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.10 79.76 USD
+1.17
€2.41B 2.79B USD €135.00 155.84 USD €68.10 78.61 USD €69.20 79.88 USD €2.41B 2.79B USD 17.94 €3.85 4.44 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.83 27.5 USD
+1.93
€1.90B 2.2B USD €316.00 364.77 USD €23.05 26.61 USD €23.93 27.62 USD €1.90B 2.2B USD 6.96 €3.42 3.95 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 186.45 18.2 USD
-0.75
SEK 22.18B 2.16B USD SEK 16.08K 1.57K USD SEK 186.30 18.19 USD SEK 189.40 18.49 USD SEK 22.18B 2.16B USD 26.26 SEK 7.10 0.69 USD
gb ERAMET S.A. 0MGV.IL GB €54.15 62.51 USD
+12.11
€1.66B 1.91B USD €534.00 616.41 USD €51.00 58.87 USD €55.35 63.89 USD €1.66B 1.91B USD 6.60 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.35 23.48 USD
+2.13
€1.33B 1.54B USD €64.00 73.88 USD €20.15 23.26 USD €20.40 23.55 USD €1.33B 1.54B USD 7.53 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 138.80 13.31 USD
+0.73
NOK 14.52B 1.39B USD NOK 1.40K 134.68 USD NOK 139.60 13.39 USD NOK 140.00 13.43 USD NOK 14.52B 1.39B USD 15.11 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.68 27.33 USD
+3.84
€1.04B 1.2B USD €0.00 0 USD €22.95 26.49 USD €23.65 27.3 USD €1.04B 1.2B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.18 5.97 USD
+6.87
€705.97M 814.92M USD €1.13K 1.31K USD €4.92 5.68 USD €5.18 5.98 USD €705.97M 814.92M USD 9.76 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.40 25.86 USD
+5.16
€519.01M 599.11M USD €1.00 1.15 USD €21.40 24.7 USD €21.40 24.7 USD €519.01M 599.11M USD 5.11 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,970.37 0 USD
+5.05
£52.14B 0 USD £2.55K 0 USD £2,925.45 0 USD £2,970.37 0 USD £52.14B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency