거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (77)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.66 195.3 USD |
+2.36
|
$96.05B 104.99B USD | $4.74K 5.18K USD | $174.28 190.51 USD | $179.4 196.11 USD | $96.05B 104.99B USD | 29.48 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $89.03 101.3 USD |
+0.32
|
$53.38B 60.73B USD | $188.41K 214.37K USD | $88.46 100.65 USD | $90.4 102.86 USD | $53.38B 60.73B USD | 15.48 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.15 — |
+3.19
|
$57.45B — | $72.46K — | $34.25 — | $37.66 — | $57.45B — | 25.27 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.73 — |
-0.26
|
$43.48B — | $50.48K — | $9.67 — | $9.82 — | $43.48B — | 4.13 | $2.35 — | |
| BASF SE 0BFA.IL | $44.37 48.5 USD |
+0.14
|
$39.6B 43.29B USD | $259.31K 283.46K USD | $43.39 47.43 USD | $44.54 48.69 USD | $39.6B 43.29B USD | 177.47 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $54.4 — |
+2.54
|
$43.24B — | $70K — | $54.05 — | $55.63 — | $43.24B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,826.5 4353.74 USD |
+0.87
|
$36.72B 41.78B USD | $288 327.68 USD | $3,764 4282.63 USD | $3,862 4394.13 USD | $36.72B 41.78B USD | 40.90 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $201.08 228.78 USD |
+0.93
|
$33.1B 37.66B USD | $60.43K 68.75K USD | $198.45 225.79 USD | $203.35 231.37 USD | $33.1B 37.66B USD | 32.80 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $166 181.46 USD |
+0.85
|
$34.41B 37.62B USD | $1.16K 1.26K USD | $162.8 177.96 USD | $166.75 182.28 USD | $34.41B 37.62B USD | 16.93 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.47 27.84 USD |
-1.28
|
$24.28B 26.55B USD | $542.89K 593.45K USD | $25.15 27.49 USD | $25.57 27.95 USD | $24.28B 26.55B USD | 5.25 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
+0.93
|
$20.07B — | $1.38K — | $16.3 — | $16.55 — | $20.07B — | 101.87 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.1 14.92 USD |
+2.94
|
$24.67B 18.31B USD | $200 148.41 USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.67B 18.31B USD | 91.36 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $413.75 60.66 USD |
+1.43
|
$114.52B 16.79B USD | $50.17K 7.36K USD | $408.3 59.87 USD | $416.9 61.13 USD | $114.52B 16.79B USD | 33.58 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.41 107.58 USD |
+1.84
|
$13.75B 15.04B USD | $4.18K 4.57K USD | $96.66 105.66 USD | $98.76 107.96 USD | $13.75B 15.04B USD | 57.88 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.34 25.51 USD |
+0.69
|
$13.14B 14.36B USD | $152.13K 166.29K USD | $23 25.14 USD | $23.95 26.18 USD | $13.14B 14.36B USD | 9.11 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.95 64.44 USD |
+0.03
|
$11.94B 13.06B USD | $12 13.12 USD | $58.8 64.28 USD | $59.04 64.54 USD | $11.94B 13.06B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.86 5.26 USD |
-2.64
|
$126.77B 12.16B USD | $135.04K 12.95K USD | $54.62 5.24 USD | $55.74 5.35 USD | $126.77B 12.16B USD | 8.24 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.29 21.09 USD |
-1.56
|
$9.43B 10.31B USD | $259.09K 283.22K USD | $19.14 20.92 USD | $19.37 21.17 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $55.36 60.52 USD |
-2.57
|
$9.1B 9.95B USD | $112.21K 122.66K USD | $54.44 59.51 USD | $56.5 61.76 USD | $9.1B 9.95B USD | 11.32 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.74 48.91 USD |
+1.11
|
$8.64B 9.44B USD | $14.4K 15.74K USD | $43.86 47.94 USD | $45.04 49.23 USD | $8.64B 9.44B USD | 10.35 | $4.32 4.72 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.43 12.73 USD |
-1.14
|
$93.8B 9.16B USD | $107.85K 10.53K USD | $130.15 12.7 USD | $131.4 12.83 USD | $93.8B 9.16B USD | 18.16 | $7.18 0.7 USD | |
| Boliden AB (publ) 0YAL.IL | $289.95 28.3 USD |
-1.41
|
$92.13B 8.99B USD | $49.61K 4.84K USD | $287.95 28.11 USD | $300.4 29.32 USD | $92.13B 8.99B USD | 10.26 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $325.3 31.21 USD |
+0.17
|
$92.45B 8.87B USD | $22.09K 2.12K USD | $323.1 30.99 USD | $327.4 31.41 USD | $92.45B 8.87B USD | 7.73 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $7.9 8.64 USD |
-1.01
|
$6.94B 7.58B USD | $65.66K 71.78K USD | $7.86 8.59 USD | $7.98 8.72 USD | $6.94B 7.58B USD | 7.38 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $110.3 120.57 USD |
-10.22
|
$6.72B 7.35B USD | $25.05K 27.38K USD | $110.3 120.57 USD | $118.03 129.02 USD | $6.72B 7.35B USD | 21.79 | $5.06 5.53 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.48 5.81 USD |
+0.2
|
$67.62B 6.6B USD | $79.01K 7.71K USD | $58.12 5.67 USD | $59.9 5.85 USD | $67.62B 6.6B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.15 5.87 USD |
+0.91
|
$65.92B 6.43B USD | $16.14K 1.58K USD | $58.68 5.73 USD | $60.12 5.87 USD | $65.92B 6.43B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $379.1 37 USD |
-2.24
|
$63.45B 6.19B USD | $6.83K 667.08 USD | $378 36.9 USD | $384 37.48 USD | $63.45B 6.19B USD | 12.22 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $42.98 46.98 USD |
+0.42
|
$5.52B 6.03B USD | $6.05K 6.61K USD | $42.02 45.93 USD | $42.98 46.98 USD | $5.52B 6.03B USD | 22.86 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.43 71.52 USD |
+0.23
|
$5.47B 5.97B USD | $76.05K 83.13K USD | $64 69.96 USD | $65.4 71.49 USD | $5.47B 5.97B USD | 9.75 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.68 73.98 USD |
+2
|
$4.44B 4.85B USD | $89 97.29 USD | $65.4 71.49 USD | $67.95 74.28 USD | $4.44B 4.85B USD | 4.55 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.41 24.5 USD |
+0.72
|
$4.27B 4.67B USD | $403 440.53 USD | $22.2 24.27 USD | $22.46 24.55 USD | $4.27B 4.67B USD | 6.12 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.21 17.71 USD |
+2.63
|
$3.83B 4.19B USD | $24.8K 27.11K USD | $15.87 17.34 USD | $16.26 17.77 USD | $3.83B 4.19B USD | 9.82 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $32.1 35.09 USD |
-1.11
|
$3.56B 3.89B USD | $10.9K 11.91K USD | $31.76 34.72 USD | $32.58 35.61 USD | $3.56B 3.89B USD | 2.57 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.85 10.06 USD |
+0.88
|
$3.41B 3.88B USD | $225.26K 256.3K USD | $8.7 9.9 USD | $8.88 10.1 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.48 33.32 USD |
+0.1
|
$3.38B 3.7B USD | $53.39K 58.36K USD | $30.26 33.08 USD | $30.7 33.56 USD | $3.38B 3.7B USD | 6.86 | $4.44 4.85 USD | |
| Kemira Oyj 0MGG.IL | $19.93 21.79 USD |
-1.14
|
$3.06B 3.35B USD | $297.03K 324.69K USD | $19.96 21.82 USD | $19.96 21.82 USD | $3.06B 3.35B USD | 10.16 | $1.96 2.14 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.42 USD |
+1.26
|
$2.77B 3.03B USD | $1.74M 1.9M USD | $13.89 15.18 USD | $14.1 15.41 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.55 8.25 USD |
+0.12
|
$30.98B 3.02B USD | $8.31K 811.06 USD | $83.1 8.11 USD | $85.05 8.3 USD | $30.98B 3.02B USD | 11.42 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $28.9 31.59 USD |
+1.83
|
$2.73B 2.99B USD | $84 91.82 USD | $28.42 31.07 USD | $28.98 31.68 USD | $2.73B 2.99B USD | 19.65 | $1.47 1.61 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.04 10.98 USD |
+0.35
|
$2.6B 2.84B USD | $11.28K 12.33K USD | $9.83 10.74 USD | $10.1 11.04 USD | $2.6B 2.84B USD | 10.56 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.14 27.48 USD |
+0.32
|
$2.53B 2.77B USD | $2.27K 2.48K USD | $24.58 26.87 USD | $25.3 27.66 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $98.53 9.62 USD |
-1.55
|
$27.9B 2.72B USD | $10.43K 1.02K USD | $98.6 9.62 USD | $100.4 9.8 USD | $27.9B 2.72B USD | 10.19 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.06
|
$2.34B 2.55B USD | $10.67K 11.66K USD | $3.27 3.58 USD | $3.32 3.63 USD | $2.34B 2.55B USD | 6.57 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $26.71 29.2 USD |
+0.56
|
$2.1B 2.3B USD | $3.36K 3.68K USD | $26.5 28.97 USD | $27.08 29.6 USD | $2.1B 2.3B USD | 6.43 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.69 6.45 USD |
+1.52
|
$2.49B 1.85B USD | $4 2.97 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.49B 1.85B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $6.93 7.57 USD |
+2.97
|
$1.61B 1.76B USD | $52.7K 57.6K USD | $6.74 7.36 USD | $6.95 7.59 USD | $1.61B 1.76B USD | 8.24 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.63 USD |
+0.21
|
$1.54B 1.68B USD | $61.34K 67.05K USD | $3.25 3.55 USD | $3.36 3.68 USD | $1.54B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.77 23.8 USD |
+0.6
|
$1.3B 1.42B USD | $149 162.88 USD | $21.28 23.26 USD | $21.9 23.94 USD | $1.3B 1.42B USD | 2.39 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.27 6.86 USD |
+0.61
|
$1.29B 1.41B USD | $23.1K 25.25K USD | $6.18 6.76 USD | $6.28 6.86 USD | $1.29B 1.41B USD | 11.61 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.82 7.46 USD |
+1.26
|
$787.77M 861.14M USD | $1.54K 1.68K USD | $6.6 7.21 USD | $6.83 7.47 USD | $787.77M 861.14M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.99 3.26 USD |
+0.2
|
$777.65M 850.07M USD | $832 909.49 USD | $2.97 3.25 USD | $2.99 3.27 USD | $777.65M 850.07M USD | 3.98 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.54 16.98 USD |
-0.26
|
$577.88M 631.7M USD | $862 942.28 USD | $15.1 16.51 USD | $15.5 16.94 USD | $577.88M 631.7M USD | 2.37 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.05 3.33 USD |
+0.33
|
$297.14M 324.82M USD | $141.52K 154.7K USD | $3.07 3.35 USD | $3.07 3.35 USD | $297.14M 324.82M USD | 7.62 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $584 664.47 USD |
-0.17
|
$14.1B 16.04B USD | $43 48.92 USD | $582 662.19 USD | $590 671.29 USD | $14.1B 16.04B USD | 27.73 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $86.78 8.47 USD |
+0.35
|
$75.44B 7.36B USD | $45.47K 4.44K USD | $86.25 8.42 USD | $87 8.49 USD | $75.44B 7.36B USD | 6.95 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $83 8.1 USD |
+1.16
|
$74.21B 7.24B USD | $7.44K 725.75 USD | $80.3 7.84 USD | $83.28 8.13 USD | $74.21B 7.24B USD | 17.18 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $340.28K 86.49K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $51.7 56.52 USD |
+0.78
|
$2.36B 2.58B USD | $2 2.19 USD | $51.4 56.19 USD | $52 56.84 USD | $2.36B 2.58B USD | 13.93 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.28 27.63 USD |
-0.39
|
$1.65B 1.81B USD | $1.3K 1.43K USD | $25.2 27.55 USD | $25.35 27.71 USD | $1.65B 1.81B USD | 9.36 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $167.1 16.03 USD |
-0.24
|
$17.48B 1.68B USD | $2.58K 247.69 USD | $165.6 15.89 USD | $166.8 16 USD | $17.48B 1.68B USD | 18.20 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.58 54.19 USD |
-2.29
|
$1.52B 1.66B USD | $34 37.17 USD | $48.82 53.37 USD | $49.72 54.35 USD | $1.52B 1.66B USD | 6.04 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.3 1.85 USD |
+2.04
|
$14.74B 1.41B USD | $14.22K 1.36K USD | $18.76 1.8 USD | $19.25 1.85 USD | $14.74B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.09 17.59 USD |
-0.37
|
$1.28B 1.4B USD | $638 697.42 USD | $16.06 17.55 USD | $16.19 17.7 USD | $1.28B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Corbion N.V. 0QHL.IL | $18.21 19.9 USD |
+0.64
|
$1.28B 1.4B USD | $28.39K 31.03K USD | $17.96 19.63 USD | $18.4 20.11 USD | $1.28B 1.4B USD | 17.33 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.68 30.25 USD |
+0.36
|
$1.21B 1.33B USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.21B 1.33B USD | 0 | -$8.41 -9.1 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-2.15
|
$13.25B 1.29B USD | $19.22K 1.88K USD | $111.2 10.85 USD | $112.6 10.99 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.42 8.11 USD |
-0.34
|
$1.04B 1.14B USD | $104 113.69 USD | $7.34 8.02 USD | $7.43 8.12 USD | $1.04B 1.14B USD | 10.02 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.82 USD |
+2.34
|
$477.13M 521.56M USD | $124 135.55 USD | $3.45 3.77 USD | $3.5 3.83 USD | $477.13M 521.56M USD | 6.59 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.07 21.93 USD |
+1.29
|
$464.91M 508.21M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $464.91M 508.21M USD | 4.58 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,440 0 USD |
+1.34
|
$25.28B 0 USD | $9.48K 0 USD | $1,427.89 0 USD | $1,448.38 0 USD | $25.28B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}