거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (77)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.66 190.93 USD |
-0.85
|
$93.9B 102.64B USD | $207.07K 226.36K USD | $174.38 190.62 USD | $177.28 193.79 USD | $93.9B 102.64B USD | 28.82 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.76 — |
-0.04
|
$64.57B — | $0 — | $41.76 — | $41.76 — | $64.57B — | 28.40 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.2 — |
-0.17
|
$46.26B — | $250 — | $57.91 — | $58.2 — | $46.26B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $189.5 207.15 USD |
+1.36
|
$39.28B 42.94B USD | $856 935.72 USD | $187.6 205.07 USD | $189.95 207.64 USD | $39.28B 42.94B USD | 19.33 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
-0.61
|
$35.92B 40.87B USD | $2.6K 2.96K USD | $217.4 247.35 USD | $222 252.59 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.61 45.49 USD |
-2.07
|
$37.14B 40.6B USD | $480.36K 525.1K USD | $41.47 45.33 USD | $42.8 46.79 USD | $37.14B 40.6B USD | 166.43 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.05 — |
-2.16
|
$40.47B — | $44.66K — | $8.97 — | $9.19 — | $40.47B — | 3.85 | $2.35 — | |
| Holcim AG 0QKY.IL | $58.37 66.41 USD |
+2.66
|
$35B 39.82B USD | $249.41K 283.78K USD | $58.21 66.23 USD | $59.12 67.27 USD | $35B 39.82B USD | 10.15 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.85 29.35 USD |
+0.04
|
$25.6B 27.98B USD | $1.52M 1.66M USD | $26.55 29.02 USD | $26.99 29.5 USD | $25.6B 27.98B USD | 5.53 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-1.65
|
$21.98B — | $13.78K — | $17.85 — | $18.15 — | $21.98B — | 111.56 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.12 15.67 USD |
+0.58
|
$25.93B 19.24B USD | $9.6K 7.12K USD | $21.12 15.67 USD | $21.12 15.67 USD | $25.93B 19.24B USD | 96.00 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $466.25 68.36 USD |
-1.64
|
$129.05B 18.92B USD | $19.56K 2.87K USD | $465.4 68.24 USD | $473.95 69.49 USD | $129.05B 18.92B USD | 37.84 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.72 103.54 USD |
-2.36
|
$13.24B 14.47B USD | $82.64K 90.34K USD | $94 102.75 USD | $97 106.03 USD | $13.24B 14.47B USD | 55.71 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.55 24.64 USD |
-3.01
|
$12.69B 13.87B USD | $210.95K 230.59K USD | $22.48 24.57 USD | $22.96 25.1 USD | $12.69B 13.87B USD | 8.80 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.55 5.33 USD |
-0.34
|
$128.36B 12.31B USD | $525.34K 50.39K USD | $55.1 5.29 USD | $56.14 5.39 USD | $128.36B 12.31B USD | 8.35 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $374.4 35.92 USD |
-1.17
|
$106.41B 10.21B USD | $58.53K 5.61K USD | $370.95 35.58 USD | $380.5 36.5 USD | $106.41B 10.21B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.54 61.81 USD |
+0.04
|
$9.29B 10.16B USD | $4.46K 4.88K USD | $56.24 61.48 USD | $56.7 61.98 USD | $9.29B 10.16B USD | 11.56 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.14 51.53 USD |
-0.63
|
$9.1B 9.95B USD | $17.26K 18.87K USD | $46.46 50.79 USD | $47.68 52.12 USD | $9.1B 9.95B USD | 10.91 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $18.02 19.7 USD |
-1.66
|
$8.81B 9.63B USD | $355.51K 388.62K USD | $17.88 19.55 USD | $18.32 20.03 USD | $8.81B 9.63B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $283.9 27.71 USD |
-1.7
|
$90.21B 8.81B USD | $84.96K 8.29K USD | $283.3 27.65 USD | $290.1 28.32 USD | $90.21B 8.81B USD | 10.04 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $8.94 9.77 USD |
-5.47
|
$7.85B 8.58B USD | $283.94K 310.38K USD | $8.93 9.76 USD | $9.28 10.14 USD | $7.85B 8.58B USD | 8.35 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $121.3 11.84 USD |
-2.3
|
$87.23B 8.52B USD | $89.07K 8.69K USD | $120.6 11.77 USD | $123.95 12.1 USD | $87.23B 8.52B USD | 16.89 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.18 123.72 USD |
+0.64
|
$6.9B 7.54B USD | $6.9K 7.54K USD | $112.25 122.7 USD | $114.2 124.84 USD | $6.9B 7.54B USD | 22.36 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.34 49.56 USD |
-2.24
|
$5.82B 6.36B USD | $13.01K 14.22K USD | $45.22 49.43 USD | $45.7 49.96 USD | $5.82B 6.36B USD | 24.11 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.16 5.38 USD |
-0.14
|
$62.71B 6.12B USD | $22.9K 2.24K USD | $55.11 5.38 USD | $55.86 5.45 USD | $62.71B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $369.9 36.11 USD |
-1.86
|
$61.91B 6.04B USD | $35.95K 3.51K USD | $368 35.92 USD | $375.2 36.62 USD | $61.91B 6.04B USD | 11.92 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $56.03 5.47 USD |
-0.37
|
$61.4B 5.99B USD | $5.75K 560.98 USD | $56 5.47 USD | $56.26 5.49 USD | $61.4B 5.99B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.45 67.17 USD |
+0.04
|
$5.13B 5.61B USD | $13.64K 14.91K USD | $61.35 67.06 USD | $62.38 68.19 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.67 25.87 USD |
+2.87
|
$4.51B 4.93B USD | $8.67K 9.48K USD | $23.34 25.51 USD | $23.6 25.8 USD | $4.51B 4.93B USD | 6.46 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $61.48 67.2 USD |
-2.73
|
$4.03B 4.41B USD | $27.97K 30.57K USD | $61.3 67.01 USD | $63.55 69.47 USD | $4.03B 4.41B USD | 4.13 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.03 16.43 USD |
+0.64
|
$3.56B 3.89B USD | $92.02K 100.59K USD | $15.01 16.4 USD | $15.15 16.56 USD | $3.56B 3.89B USD | 9.11 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $30.95 33.83 USD |
-1.24
|
$3.44B 3.76B USD | $221.77K 242.43K USD | $30.78 33.65 USD | $31.42 34.35 USD | $3.44B 3.76B USD | 6.97 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.52 9.7 USD |
-0.18
|
$3.29B 3.74B USD | $100.63K 114.5K USD | $8.4 9.56 USD | $8.65 9.84 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.92 31.61 USD |
-2.49
|
$3.2B 3.5B USD | $2.09K 2.28K USD | $28.8 31.48 USD | $29.56 32.31 USD | $3.2B 3.5B USD | 2.31 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+1.07
|
$3.16B 3.46B USD | $68.07K 74.41K USD | $15.79 17.26 USD | $16.12 17.62 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $91.18 8.9 USD |
+3.87
|
$33.41B 3.26B USD | $22.75K 2.22K USD | $90.05 8.79 USD | $92.95 9.07 USD | $33.41B 3.26B USD | 12.32 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.31 21.11 USD |
-2.5
|
$2.97B 3.24B USD | $333.19K 364.22K USD | $19.54 21.35 USD | $19.7 21.53 USD | $2.97B 3.24B USD | 9.85 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.6 USD |
+1.14
|
$2.75B 3.01B USD | $17.3K 18.91K USD | $10.51 11.49 USD | $10.64 11.63 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.74 30.32 USD |
-0.5
|
$2.62B 2.87B USD | $110 120.24 USD | $27.74 30.32 USD | $27.88 30.48 USD | $2.62B 2.87B USD | 18.87 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.04 27.37 USD |
-0.56
|
$2.52B 2.76B USD | $19.01K 20.78K USD | $24.94 27.26 USD | $25.5 27.87 USD | $2.52B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $97.15 9.48 USD |
-2.29
|
$27.51B 2.69B USD | $40.18K 3.92K USD | $96.85 9.45 USD | $99.1 9.67 USD | $27.51B 2.69B USD | 10.05 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
-0.18
|
$2.34B 2.56B USD | $13.89K 15.18K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.24 29.78 USD |
+1.19
|
$2.15B 2.35B USD | $2.72K 2.97K USD | $27.12 29.65 USD | $27.36 29.91 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-0.99
|
$3.15B 2.34B USD | $49 36.36 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.2
|
$1.75B 1.91B USD | $37K 40.44K USD | $7.46 8.15 USD | $7.67 8.38 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.72 USD |
-0.29
|
$1.58B 1.72B USD | $22.79K 24.91K USD | $3.39 3.7 USD | $3.42 3.74 USD | $1.58B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.44 20.16 USD |
-1.21
|
$1.29B 1.41B USD | $2.33K 2.55K USD | $18.41 20.12 USD | $18.8 20.55 USD | $1.29B 1.41B USD | 17.56 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.35 USD |
-0.2
|
$1B 1.1B USD | $1.7K 1.85K USD | $4.89 5.34 USD | $5.01 5.48 USD | $1B 1.1B USD | 9.05 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
+0.14
|
$751.08M 821.04M USD | $13.65K 14.92K USD | $2.84 3.1 USD | $2.93 3.21 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.9 6.44 USD |
-0.51
|
$680.93M 744.34M USD | $1.11K 1.21K USD | $5.86 6.41 USD | $5.96 6.52 USD | $680.93M 744.34M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,916.5 4456.14 USD |
-2.21
|
$37.59B 42.77B USD | $725 824.89 USD | $3,909 4447.6 USD | $3,997 4547.73 USD | $37.59B 42.77B USD | 41.86 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593 674.71 USD |
-0.29
|
$14.32B 16.29B USD | $58 65.99 USD | $592 673.57 USD | $595.5 677.55 USD | $14.32B 16.29B USD | 28.15 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.2 9.68 USD |
-5.7
|
$86.24B 8.42B USD | $8.52K 831.46 USD | $99.65 9.73 USD | $102.8 10.03 USD | $86.24B 8.42B USD | 7.94 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $95.55 9.33 USD |
-1.04
|
$85.43B 8.34B USD | $7.27K 709.25 USD | $95.03 9.28 USD | $96.68 9.44 USD | $85.43B 8.34B USD | 19.78 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $56.85 62.14 USD |
0
|
$2.6B 2.84B USD | $917 1K USD | $56.7 61.98 USD | $57.3 62.64 USD | $2.6B 2.84B USD | 15.32 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $195.3 18.73 USD |
+1.19
|
$20.43B 1.96B USD | $7.08K 678.69 USD | $195.2 18.73 USD | $196.8 18.88 USD | $20.43B 1.96B USD | 21.27 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.83 28.23 USD |
+1.57
|
$1.69B 1.85B USD | $186 203.32 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.69B 1.85B USD | 9.56 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.74 2.28 USD |
+0.89
|
$18.13B 1.74B USD | $149.05K 14.3K USD | $23.76 2.28 USD | $24.42 2.34 USD | $18.13B 1.74B USD | 3.05 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.86 51.22 USD |
-0.32
|
$1.43B 1.57B USD | $8 8.75 USD | $46.62 50.96 USD | $46.86 51.22 USD | $1.43B 1.57B USD | 5.71 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.34 17.86 USD |
+0.49
|
$1.31B 1.43B USD | $994 1.09K USD | $16.26 17.77 USD | $16.46 17.99 USD | $1.31B 1.43B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.1 11.72 USD |
+1.48
|
$14.29B 1.39B USD | $1.68K 163.5 USD | $119.5 11.66 USD | $120.6 11.77 USD | $14.29B 1.39B USD | 16.91 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.19 22.07 USD |
+1.74
|
$1.21B 1.32B USD | $3.62K 3.96K USD | $19.96 21.82 USD | $20.42 22.32 USD | $1.21B 1.32B USD | 2.21 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.83 8.55 USD |
-0.13
|
$1.1B 1.2B USD | $17 18.58 USD | $7.81 8.54 USD | $7.88 8.61 USD | $1.1B 1.2B USD | 10.57 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.8 26.02 USD |
-1.45
|
$1.04B 1.14B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.32 21.11 USD |
+4.32
|
$718.49M 785.4M USD | $3.21K 3.51K USD | $18.61 20.34 USD | $19.46 21.27 USD | $718.49M 785.4M USD | 2.94 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $21.45 23.45 USD |
-0.81
|
$497M 543.29M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $497M 543.29M USD | 4.89 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
+2.83
|
$483.26M 528.27M USD | $10.28K 11.24K USD | $3.51 3.84 USD | $3.58 3.91 USD | $483.26M 528.27M USD | 6.68 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.82
|
$295.2M 322.69M USD | $11 12.02 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,537.94 0 USD |
+0.58
|
$27B 0 USD | $982 0 USD | $1,523.98 0 USD | $1,537.94 0 USD | $27B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}