$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $184.58 201.77 USD
-0.09
$99.23B 108.47B USD $5.65K 6.18K USD $184.28 201.44 USD $185.1 202.34 USD $99.23B 108.47B USD 30.45 $6.06 6.62 USD
Holcim AG  0QKY.IL $94.41 107.42 USD
+2.93
$56.6B 64.4B USD $31.77K 36.14K USD $92.32 105.04 USD $94.44 107.45 USD $56.6B 64.4B USD 16.41 $5.75 6.54 USD
Freeport-McMoRan Inc.  0R2O.IL $41.2
+0.8
$63.71B $6 $41.2 $41.2 $63.71B 28.02 $1.47
Givaudan SA  0QPS.IL $4,233 4816.25 USD
+0.5
$40.63B 46.22B USD $736 837.41 USD $4,202.5 4781.55 USD $4,233 4816.25 USD $40.63B 46.22B USD 45.24 $93.55 106.44 USD
Newmont Corporation  0R28.IL $55.3
-0.27
$43.95B $18 $55.3 $55.3 $43.95B 0 -$0.98
Vale S.A.  0LBF.IL $9.37
-0.85
$41.9B $0 $9.37 $9.37 $41.9B 3.98 $2.35
Sika AG  0Z4C.IL $219.6 249.86 USD
+0.3
$36.15B 41.13B USD $5.82K 6.62K USD $219.5 249.74 USD $221 251.45 USD $36.15B 41.13B USD 35.82 $6.13 6.97 USD
BASF SE  0BFA.IL $42.13 46.05 USD
-0.27
$37.6B 41.1B USD $489.55K 535.15K USD $41.99 45.9 USD $42.4 46.35 USD $37.6B 41.1B USD 168.52 $0.25 0.27 USD
Heidelberg Materials AG  0MG2.IL $180.1 196.87 USD
+3.46
$37.34B 40.81B USD $2.12K 2.32K USD $175.85 192.23 USD $181.65 198.57 USD $37.34B 40.81B USD 18.37 $9.8 10.71 USD
ArcelorMittal S.A.  0RP9.IL $26.83 29.33 USD
+0.56
$25.58B 27.96B USD $20.32K 22.22K USD $26.57 29.04 USD $26.93 29.44 USD $25.58B 27.96B USD 5.53 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $17.85
-2.46
$21.98B $23.3K $17.75 $18.85 $21.98B 111.56 $0.16
Kinross Gold Corporation  0R2D.IL $21.18 15.72 USD
-0.8
$26B 19.29B USD $4.6K 3.41K USD $21.18 15.72 USD $21.18 15.72 USD $26B 19.29B USD 96.27 $0.22 0.16 USD
Novozymes A/S  0Q4U.IL $468.71 68.72 USD
+0.01
$129.74B 19.02B USD $2.85K 418.16 USD $468.71 68.72 USD $468.71 68.72 USD $129.74B 19.02B USD 38.04 $12.32 1.81 USD
Symrise AG  0G6T.IL $106.2 116.09 USD
-0.61
$14.84B 16.23B USD $2.37K 2.59K USD $105.8 115.65 USD $106.8 116.75 USD $14.84B 16.23B USD 62.47 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.78 25.99 USD
-1.45
$13.38B 14.63B USD $18.1K 19.79K USD $23.7 25.91 USD $24.03 26.27 USD $13.38B 14.63B USD 9.28 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.16 65.76 USD
+0.2
$12.19B 13.32B USD $200 218.63 USD $60 65.59 USD $60.16 65.76 USD $12.19B 13.32B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $55.02 5.28 USD
+0.29
$127.14B 12.2B USD $118.76K 11.39K USD $54.74 5.25 USD $55.46 5.32 USD $127.14B 12.2B USD 8.27 $6.65 0.64 USD
Brenntag SE  0MPT.IL $60.86 66.53 USD
+1.3
$10B 10.94B USD $114.61K 125.29K USD $60.52 66.16 USD $60.92 66.59 USD $10B 10.94B USD 12.44 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.09 20.87 USD
+0.13
$9.33B 10.2B USD $15.69K 17.15K USD $19.07 20.85 USD $19.22 21.01 USD $9.33B 10.2B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $374 35.88 USD
+0.43
$106.3B 10.2B USD $53.7K 5.15K USD $372.4 35.72 USD $374.5 35.92 USD $106.3B 10.2B USD 8.89 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.7 51.05 USD
+4.29
$9.02B 9.86B USD $27.8K 30.39K USD $45.34 49.56 USD $46.86 51.22 USD $9.02B 9.86B USD 10.81 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $310.3 30.29 USD
+1.34
$98.6B 9.62B USD $20.31K 1.98K USD $307.8 30.05 USD $311.2 30.38 USD $98.6B 9.62B USD 10.98 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $125.45 12.25 USD
+0.6
$90.22B 8.81B USD $15.71K 1.53K USD $124.85 12.19 USD $125.6 12.26 USD $90.22B 8.81B USD 17.47 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.66 9.46 USD
-0.78
$7.6B 8.31B USD $18.28K 19.98K USD $8.6 9.4 USD $8.69 9.5 USD $7.6B 8.31B USD 8.08 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $118.35 129.37 USD
+1.09
$7.21B 7.89B USD $1.84K 2.01K USD $117.7 128.66 USD $119.1 130.19 USD $7.21B 7.89B USD 23.38 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.12 52.6 USD
-0.17
$6.18B 6.75B USD $64.15K 70.12K USD $48.04 52.51 USD $48.12 52.6 USD $6.18B 6.75B USD 25.59 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $59.72 5.83 USD
-0.08
$67.89B 6.63B USD $28.87K 2.82K USD $59.58 5.82 USD $60.08 5.86 USD $67.89B 6.63B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $60.66 5.92 USD
-0.49
$66.48B 6.49B USD $2.39K 233.2 USD $60.86 5.94 USD $61.04 5.96 USD $66.48B 6.49B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $391.5 38.22 USD
+0.51
$65.52B 6.4B USD $3.1K 302.21 USD $388.4 37.91 USD $391.6 38.23 USD $65.52B 6.4B USD 12.62 $31.01 3.03 USD
Arkema S.A.  0IB0.IL $60.7 66.35 USD
-1.34
$5.07B 5.54B USD $21.29K 23.28K USD $60.5 66.13 USD $61.3 67.01 USD $5.07B 5.54B USD 9.04 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.3 25.47 USD
+0.26
$4.44B 4.85B USD $38 41.54 USD $23.1 25.25 USD $23.48 25.67 USD $4.44B 4.85B USD 6.36 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $63.25 69.14 USD
-1.52
$4.15B 4.54B USD $1.25K 1.37K USD $63.25 69.14 USD $64.5 70.51 USD $4.15B 4.54B USD 4.25 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.53 16.98 USD
-0.51
$3.67B 4.02B USD $1.39K 1.52K USD $15.51 16.96 USD $15.67 17.12 USD $3.67B 4.02B USD 9.41 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.9 35.96 USD
+1.7
$3.65B 3.99B USD $141 154.13 USD $32.56 35.59 USD $32.9 35.96 USD $3.65B 3.99B USD 7.40 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.76 9.96 USD
-0.91
$3.38B 3.84B USD $7.76K 8.83K USD $8.76 9.96 USD $8.9 10.13 USD $3.38B 3.84B USD 0 -$0.27 -0.3 USD
K+S Aktiengesellschaft  0Q2N.IL $16.63 18.18 USD
-0.3
$3.27B 3.58B USD $20.37K 22.26K USD $16.56 18.1 USD $16.7 18.26 USD $3.27B 3.58B USD 3.04 $5.46 5.97 USD
Solvay SA  0NZR.IL $29.34 32.07 USD
+1.66
$3.25B 3.55B USD $4.26K 4.66K USD $29.08 31.79 USD $29.08 31.79 USD $3.25B 3.55B USD 2.35 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.13 20.91 USD
+0.34
$2.94B 3.21B USD $10K 10.93K USD $19.13 20.91 USD $19.13 20.91 USD $2.94B 3.21B USD 9.76 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.25 8.71 USD
+0.85
$32.7B 3.19B USD $1.12K 109.03 USD $88.9 8.68 USD $89.9 8.78 USD $32.7B 3.19B USD 12.06 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.78 11.78 USD
-0.28
$2.79B 3.05B USD $55.99K 61.21K USD $10.8 11.81 USD $10.8 11.81 USD $2.79B 3.05B USD 11.34 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $29.04 31.74 USD
+0.69
$2.75B 3B USD $17 18.58 USD $28.98 31.68 USD $29.1 31.81 USD $2.75B 3B USD 19.75 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $26.08 28.51 USD
-0.99
$2.63B 2.87B USD $622 679.93 USD $26.06 28.49 USD $26.46 28.92 USD $2.63B 2.87B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $103.45 10.1 USD
-0.1
$29.3B 2.86B USD $460 44.9 USD $103.4 10.09 USD $103.7 10.12 USD $29.3B 2.86B USD 10.70 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.44 3.76 USD
-0.12
$2.44B 2.67B USD $662 723.66 USD $3.41 3.72 USD $3.5 3.83 USD $2.44B 2.67B USD 6.87 $0.5 0.55 USD
Aperam S.A.  0OLF.IL $27.18 29.71 USD
+0.89
$2.14B 2.34B USD $749 818.76 USD $26.9 29.41 USD $27.2 29.73 USD $2.14B 2.34B USD 6.54 $4.15 4.54 USD
First Majestic Silver Corp.  0QYC.IL $9.55 7.08 USD
-2.9
$2.74B 2.03B USD $23K 17.07K USD $9.55 7.08 USD $9.55 7.08 USD $2.74B 2.03B USD 0 -$0.81 -0.6 USD
OCI N.V.  0QGH.IL $7.72 8.44 USD
+0.1
$1.79B 1.96B USD $2.92K 3.19K USD $7.72 8.44 USD $7.8 8.53 USD $1.79B 1.96B USD 9.19 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.47 3.8 USD
-0.2
$1.61B 1.76B USD $15.8K 17.27K USD $3.45 3.78 USD $3.49 3.81 USD $1.61B 1.76B USD 2.41 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $19.7 21.53 USD
+2.55
$1.38B 1.51B USD $3.48K 3.81K USD $19.31 21.11 USD $19.7 21.53 USD $1.38B 1.51B USD 18.76 $1.05 1.15 USD
Salzgitter AG  0G77.IL $20.98 22.93 USD
-1.13
$1.26B 1.37B USD $229 250.33 USD $20.78 22.72 USD $21.38 23.37 USD $1.26B 1.37B USD 2.30 $9.1 9.95 USD
Altri, SGPS, S.A.  0DJV.IL $5.28 5.77 USD
+0.96
$1.08B 1.18B USD $26.97K 29.48K USD $5.21 5.7 USD $5.3 5.79 USD $1.08B 1.18B USD 9.77 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.94 3.21 USD
-0.44
$765.67M 836.98M USD $660 721.47 USD $2.94 3.21 USD $3.01 3.29 USD $765.67M 836.98M USD 3.91 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.53 7.14 USD
+1.01
$754.27M 824.52M USD $201 219.72 USD $6.42 7.02 USD $6.53 7.14 USD $754.27M 824.52M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $19.02 20.79 USD
+0.9
$707.51M 773.41M USD $612 669 USD $18.73 20.47 USD $19.07 20.85 USD $707.51M 773.41M USD 2.90 $6.55 7.16 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $615 699.74 USD
-0.12
$14.85B 16.9B USD $51 58.03 USD $615 699.74 USD $615.75 700.59 USD $14.85B 16.9B USD 29.20 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $98.83 9.65 USD
+1.41
$88.36B 8.62B USD $6.67K 651.37 USD $97.7 9.54 USD $99.08 9.67 USD $88.36B 8.62B USD 20.46 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $94.55 9.23 USD
-0.71
$82.2B 8.02B USD $174 16.98 USD $94.55 9.23 USD $94.55 9.23 USD $82.2B 8.02B USD 7.57 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57.4 62.75 USD
-0.26
$2.62B 2.86B USD $0 0 USD $57.3 62.64 USD $57.7 63.07 USD $2.62B 2.86B USD 15.47 $3.71 4.06 USD
Tessenderlo Group NV  0KCP.IL $27 29.51 USD
+2.47
$1.77B 1.93B USD $46 50.28 USD $27 29.51 USD $27 29.51 USD $1.77B 1.93B USD 10.00 $2.7 2.95 USD
Borregaard ASA  0QB7.IL $188.6 18.09 USD
+0.43
$19.73B 1.89B USD $14 1.34 USD $188.6 18.09 USD $189 18.13 USD $19.73B 1.89B USD 20.54 $9.18 0.88 USD
ERAMET S.A.  0MGV.IL $49.2 53.78 USD
+0.08
$1.51B 1.65B USD $30 32.79 USD $48.98 53.54 USD $48.98 53.54 USD $1.51B 1.65B USD 6.00 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $17.38 19 USD
+0.06
$1.39B 1.52B USD $173 189.11 USD $17.22 18.82 USD $17.46 19.09 USD $1.39B 1.52B USD 5.08 $3.42 3.74 USD
Elkem ASA  0SFN.IL $20.34 1.95 USD
+1.78
$15.53B 1.49B USD $56 5.37 USD $20.34 1.95 USD $20.34 1.95 USD $15.53B 1.49B USD 2.62 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $127.7 12.47 USD
+3.53
$15.19B 1.48B USD $1.15K 111.86 USD $126.2 12.32 USD $127.7 12.47 USD $15.19B 1.48B USD 17.98 $7.1 0.69 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.15 28.59 USD
+0.38
$1.15B 1.25B USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $1.15B 1.25B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.86 8.59 USD
+1.62
$1.1B 1.21B USD $633 691.95 USD $7.75 8.47 USD $7.89 8.62 USD $1.1B 1.21B USD 10.62 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.86 4.22 USD
+3
$526.58M 575.62M USD $181 197.86 USD $3.76 4.11 USD $3.87 4.22 USD $526.58M 575.62M USD 7.28 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.8 23.83 USD
-0.11
$505.11M 552.15M USD $282 308.26 USD $21.8 23.83 USD $21.8 23.83 USD $505.11M 552.15M USD 4.97 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.01 3.29 USD
-0.66
$293.25M 320.56M USD $92 100.57 USD $3.01 3.29 USD $3.01 3.29 USD $293.25M 320.56M USD 7.52 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,490.88 0 USD
0
$26.17B 0 USD $18.75K 0 USD $1,490.88 0 USD $1,490.88 0 USD $26.17B 0 USD 0 -$0.03 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.