거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (77)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.28 199.26 USD |
+0.23
|
$97.99B 107.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.99B 107.12B USD | 30.07 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $96.53 109.82 USD |
+0.18
|
$57.87B 65.85B USD | $258 293.55 USD | $0 0 USD | $0 0 USD | $57.87B 65.85B USD | 16.78 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.35 — |
+0.25
|
$60.85B — | $0 — | $0 — | $0 — | $60.85B — | 26.76 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.85 — |
+0.25
|
$44.04B — | $4 — | $0 — | $0 — | $44.04B — | 4.19 | $2.35 — | |
| Givaudan SA 0QPS.IL | $3,992.5 4542.61 USD |
+1.01
|
$38.32B 43.6B USD | $4 4.55 USD | $0 0 USD | $0 0 USD | $38.32B 43.6B USD | 42.67 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.54 48.69 USD |
-1.57
|
$39.75B 43.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.75B 43.46B USD | 178.15 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $189.08 206.68 USD |
+1.76
|
$39.2B 42.85B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $39.2B 42.85B USD | 19.29 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $218.05 248.09 USD |
+0.76
|
$35.9B 40.84B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $35.9B 40.84B USD | 35.57 | $6.13 6.97 USD | |
| Newmont Corporation 0R28.IL | $48.33 — |
-5.52
|
$38.41B — | $6 — | $0 — | $0 — | $38.41B — | 0 | -$0.98 — | |
| ArcelorMittal S.A. 0RP9.IL | $28.32 30.95 USD |
+1.56
|
$27B 29.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27B 29.51B USD | 5.83 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
+3.72
|
$22.28B — | $14.09K — | $17.9 — | $18.15 — | $22.28B — | 113.12 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $446.05 65.4 USD |
+1.47
|
$123.46B 18.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.46B 18.1B USD | 36.20 | $12.32 1.81 USD | |
| Kinross Gold Corporation 0R2D.IL | $18.63 13.82 USD |
-2.99
|
$22.86B 16.97B USD | $1.8K 1.34K USD | $0 0 USD | $0 0 USD | $22.86B 16.97B USD | 84.65 | $0.22 0.16 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $25.17 27.51 USD |
+0.46
|
$14.16B 15.48B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.16B 15.48B USD | 9.83 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $101.23 110.65 USD |
+0.73
|
$14.15B 15.47B USD | $41.62K 45.5K USD | $100.3 109.64 USD | $101.35 110.79 USD | $14.15B 15.47B USD | 59.54 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
+0.3
|
$12.15B 13.28B USD | $74 80.89 USD | $0 0 USD | $0 0 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $57.7 5.54 USD |
-0.26
|
$133.33B 12.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.33B 12.79B USD | 8.67 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $61.32 67.03 USD |
-2.08
|
$10.08B 11.02B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 12.53 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.83 21.68 USD |
+0.81
|
$9.69B 10.6B USD | $1.02K 1.12K USD | $0 0 USD | $0 0 USD | $9.69B 10.6B USD | 0 | -$0.62 -0.6 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.08 53.65 USD |
+0.99
|
$9.48B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48B 10.36B USD | 11.36 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $314 30.65 USD |
-0.05
|
$99.77B 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.77B 9.74B USD | 11.11 | $28.26 2.76 USD | |
| Yara International ASA 0O7D.IL | $349.3 33.51 USD |
+1.13
|
$99.28B 9.52B USD | $88 8.44 USD | $0 0 USD | $0 0 USD | $99.28B 9.52B USD | 8.31 | $42.03 4.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.75 12.76 USD |
-0.74
|
$94.03B 9.18B USD | $1.18K 114.79 USD | $0 0 USD | $0 0 USD | $94.03B 9.18B USD | 18.21 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $9.16 10.02 USD |
+0.88
|
$8.04B 8.79B USD | $2.27M 2.48M USD | $8.98 9.82 USD | $9.21 10.06 USD | $8.04B 8.79B USD | 8.56 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $123.83 135.36 USD |
-0.18
|
$7.55B 8.25B USD | $132 144.29 USD | $0 0 USD | $0 0 USD | $7.55B 8.25B USD | 24.47 | $5.06 5.53 USD | |
| Holmen AB (publ) 0XS9.IL | $411.8 40.2 USD |
-1.03
|
$68.92B 6.73B USD | $120 11.71 USD | $0 0 USD | $0 0 USD | $68.92B 6.73B USD | 13.27 | $31.01 3.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.85 5.84 USD |
+0.07
|
$68.04B 6.64B USD | $1.1M 107.72K USD | $59.74 5.83 USD | $60.86 5.94 USD | $68.04B 6.64B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.16 5.87 USD |
-0.03
|
$65.93B 6.44B USD | $318 31.04 USD | $0 0 USD | $0 0 USD | $65.93B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $68.88 75.29 USD |
-1.64
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 10.26 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $44.68 48.84 USD |
-0.27
|
$5.74B 6.27B USD | $326 356.36 USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 23.76 | $1.88 2.06 USD | |
| Voestalpine AG 0MKX.IL | $24.13 26.38 USD |
-0.45
|
$4.6B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 6.59 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $66.9 73.13 USD |
-0.11
|
$4.39B 4.8B USD | $1.8K 1.97K USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 4.49 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $17.36 18.98 USD |
-0.96
|
$4.11B 4.49B USD | $6.7K 7.32K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 10.52 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.5 10.81 USD |
+0.72
|
$3.66B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4.17B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $33.93 37.09 USD |
+0.24
|
$3.77B 4.12B USD | $4.6K 5.03K USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 7.64 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.42 33.25 USD |
+0.43
|
$3.37B 3.68B USD | $116 126.8 USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.51 21.32 USD |
-0.46
|
$3B 3.28B USD | $3.44K 3.76K USD | $19.37 21.17 USD | $19.45 21.26 USD | $3B 3.28B USD | 9.95 | $1.96 2.14 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15 16.39 USD |
-0.56
|
$2.95B 3.22B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 2.74 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.53 8.74 USD |
+0.45
|
$32.8B 3.2B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $32.8B 3.2B USD | 12.09 | $7.4 0.72 USD | |
| Imerys S.A. 0NPX.IL | $30.18 32.99 USD |
-1.15
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 20.53 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.08 30.7 USD |
-1.13
|
$2.83B 3.09B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $109.35 10.67 USD |
+0.88
|
$30.97B 3.02B USD | $94 9.18 USD | $0 0 USD | $0 0 USD | $30.97B 3.02B USD | 11.31 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.46 11.43 USD |
-1.41
|
$2.71B 2.96B USD | $23.79K 26.01K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 11.00 | $0.95 1.04 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.49 3.82 USD |
+0.78
|
$2.48B 2.72B USD | $11.83K 12.93K USD | $0 0 USD | $0 0 USD | $2.48B 2.72B USD | 6.98 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.03 29.55 USD |
+1.27
|
$2.13B 2.33B USD | $4.36K 4.77K USD | $26.6 29.08 USD | $27.18 29.71 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
+0.2
|
$1.75B 1.91B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.7 USD |
+0.99
|
$1.56B 1.71B USD | $478.9K 523.51K USD | $3.34 3.65 USD | $3.4 3.71 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.85 5.83 USD |
-2.12
|
$2.25B 1.67B USD | $200 148.41 USD | $0 0 USD | $0 0 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.62 21.44 USD |
+1.03
|
$1.38B 1.5B USD | $1.45K 1.59K USD | $19.44 21.25 USD | $19.65 21.48 USD | $1.38B 1.5B USD | 18.68 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.49 7.09 USD |
-0.27
|
$1.33B 1.45B USD | $4.94K 5.4K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 12.01 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $21.69 23.71 USD |
+4.38
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 2.38 | $9.1 9.95 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.61 22.53 USD |
+1
|
$766.66M 838.06M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $766.66M 838.06M USD | 3.14 | $6.55 7.16 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.93 3.2 USD |
+0.07
|
$763.32M 834.42M USD | $2.17K 2.37K USD | $2.91 3.18 USD | $2.92 3.19 USD | $763.32M 834.42M USD | 3.90 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.48 7.08 USD |
-1.67
|
$748.5M 818.21M USD | $370 404.46 USD | $0 0 USD | $0 0 USD | $748.5M 818.21M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $612.75 697.18 USD |
0
|
$14.79B 16.83B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $14.79B 16.83B USD | 29.09 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $99.8 9.74 USD |
+0.88
|
$86.76B 8.47B USD | $554 54.08 USD | $97.7 9.54 USD | $99.85 9.75 USD | $86.76B 8.47B USD | 7.99 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $89 8.69 USD |
+0.62
|
$79.57B 7.77B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $79.57B 7.77B USD | 18.42 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $84.02K 21.36K USD | $0 0 USD | $0 0 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $54.6 59.69 USD |
+0.09
|
$2.49B 2.72B USD | $84K 91.82K USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 14.71 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.05 28.48 USD |
+1.46
|
$1.7B 1.86B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 9.64 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $185.2 17.77 USD |
-0.11
|
$19.37B 1.86B USD | $966 92.67 USD | $184 17.65 USD | $187 17.94 USD | $19.37B 1.86B USD | 20.17 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $53.05 57.99 USD |
0
|
$1.62B 1.77B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 6.46 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.73 19.38 USD |
+0.34
|
$1.42B 1.55B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 5.18 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.55 12.35 USD |
0
|
$15.05B 1.47B USD | $146 14.25 USD | $0 0 USD | $0 0 USD | $15.05B 1.47B USD | 17.82 | $7.1 0.69 USD | |
| Elkem ASA 0SFN.IL | $20.06 1.92 USD |
-0.1
|
$15.32B 1.47B USD | $872 83.65 USD | $0 0 USD | $0 0 USD | $15.32B 1.47B USD | 2.58 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $30 32.79 USD |
+3.18
|
$1.31B 1.44B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.26 9.03 USD |
+0.49
|
$1.16B 1.27B USD | $39 42.63 USD | $8.2 8.96 USD | $8.36 9.14 USD | $1.16B 1.27B USD | 11.16 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.91 4.27 USD |
-0.7
|
$532.72M 582.33M USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $532.72M 582.33M USD | 7.36 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $20.87 22.81 USD |
-1.32
|
$483.56M 528.6M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $483.56M 528.6M USD | 4.76 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
0
|
$295.2M 322.69M USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,325.25 0 USD |
-5.06
|
$23.26B 0 USD | $446 0 USD | $0 0 USD | $0 0 USD | $23.26B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}