국가: 영국 거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.46 184.15 USD |
-0.63
|
$90.56B 99B USD | $2.46K 2.69K USD | $168.34 184.02 USD | $169.06 184.81 USD | $90.56B 99B USD | 27.79 | $6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $82.26 — |
+2.44
|
$65.38B — | $530 — | $81.57 — | $82.26 — | $65.38B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.08 — |
-0.3
|
$61.98B — | $9 — | $40.08 — | $40.08 — | $61.98B — | 27.26 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.28 — |
+1.49
|
$54.91B — | $1.1K — | $12.28 — | $12.29 — | $54.91B — | 5.22 | $2.35 — | |
| Holcim AG 0QKY.IL | $69.83 79.45 USD |
-0.47
|
$41.87B 47.64B USD | $7.37K 8.38K USD | $69.65 79.25 USD | $71.02 80.81 USD | $41.87B 47.64B USD | 12.14 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $200.3 218.95 USD |
-3.19
|
$41.52B 45.39B USD | $918 1K USD | $199.8 218.41 USD | $203.6 222.56 USD | $41.52B 45.39B USD | 20.43 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.94 46.94 USD |
-0.21
|
$38.32B 41.89B USD | $21.83K 23.86K USD | $42.8 46.79 USD | $43.23 47.26 USD | $38.32B 41.89B USD | 171.75 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,323 3780.86 USD |
-0.06
|
$31.89B 36.29B USD | $385 438.05 USD | $3,320 3777.45 USD | $3,349 3810.44 USD | $31.89B 36.29B USD | 35.52 | $93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $34.33 37.53 USD |
+7.08
|
$32.73B 35.78B USD | $33.02K 36.09K USD | $33.45 36.57 USD | $34.52 37.74 USD | $32.73B 35.78B USD | 7.07 | $4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.62 24.21 USD |
-3.2
|
$40.04B 29.72B USD | $188 139.51 USD | $32.62 24.21 USD | $32.62 24.21 USD | $40.04B 29.72B USD | 148.27 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $151.6 172.49 USD |
-0.72
|
$24.96B 28.4B USD | $3K 3.41K USD | $151.35 172.2 USD | $152.55 173.57 USD | $24.96B 28.4B USD | 24.73 | $6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $19.9 — |
+0.25
|
$24.5B — | $277 — | $19.75 — | $20 — | $24.5B — | 124.37 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $415.5 60.92 USD |
+7.18
|
$115.01B 16.86B USD | $64.44K 9.45K USD | $406.75 59.64 USD | $419.3 61.48 USD | $115.01B 16.86B USD | 33.72 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.34 6.56 USD |
+1.89
|
$157.91B 15.15B USD | $57.86K 5.55K USD | $67.84 6.51 USD | $68.54 6.57 USD | $157.91B 15.15B USD | 10.27 | $6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.5 613.84 USD |
+0.05
|
$13.03B 14.82B USD | $20 22.76 USD | $539.5 613.84 USD | $539.5 613.84 USD | $13.03B 14.82B USD | 25.61 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.46 25.64 USD |
+0.84
|
$13.2B 14.43B USD | $472.5K 516.51K USD | $23.15 25.31 USD | $23.53 25.72 USD | $13.2B 14.43B USD | 9.16 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
-0.2
|
$12.17B 13.3B USD | $24 26.24 USD | $60.06 65.65 USD | $60.22 65.83 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $419.5 40.95 USD |
+2.21
|
$133.3B 13.01B USD | $29.97K 2.93K USD | $417 40.7 USD | $420.6 41.06 USD | $133.3B 13.01B USD | 14.84 | $28.26 2.76 USD | |
| Symrise AG 0G6T.IL | $72.8 79.58 USD |
+0.51
|
$10.18B 11.12B USD | $33 36.07 USD | $72.76 79.54 USD | $73.08 79.89 USD | $10.18B 11.12B USD | 42.82 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $49.92 54.57 USD |
-3.21
|
$9.64B 10.54B USD | $13.32K 14.56K USD | $49.8 54.44 USD | $51.2 55.97 USD | $9.64B 10.54B USD | 11.55 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $372.7 35.75 USD |
+0.68
|
$105.93B 10.16B USD | $593 56.89 USD | $372.7 35.75 USD | $373.35 35.81 USD | $105.93B 10.16B USD | 8.86 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $10.22 11.17 USD |
+1.25
|
$8.97B 9.81B USD | $13.45K 14.7K USD | $10.08 11.02 USD | $10.22 11.17 USD | $8.97B 9.81B USD | 9.55 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.15 12.31 USD |
+1.14
|
$90.72B 8.86B USD | $28.66K 2.8K USD | $124.7 12.17 USD | $126.6 12.36 USD | $90.72B 8.86B USD | 17.56 | $7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | $46.2 50.5 USD |
-3.07
|
$7.59B 8.3B USD | $1.33K 1.46K USD | $46.1 50.39 USD | $48.23 52.72 USD | $7.59B 8.3B USD | 9.44 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.08 15.39 USD |
-0.42
|
$6.88B 7.52B USD | $5.82K 6.36K USD | $14.08 15.39 USD | $14.24 15.57 USD | $6.88B 7.52B USD | 0 | -$0.62 -0.6 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.3 5.69 USD |
+0.57
|
$66.28B 6.47B USD | $32.23K 3.15K USD | $58.24 5.68 USD | $58.87 5.75 USD | $66.28B 6.47B USD | 0 | -$16.8 -1.6 USD | |
| Voestalpine AG 0MKX.IL | $30.96 33.84 USD |
+3.41
|
$5.9B 6.45B USD | $7.11K 7.78K USD | $30.28 33.1 USD | $30.96 33.84 USD | $5.9B 6.45B USD | 8.45 | $3.66 4 USD | |
| SSAB AB (publ) 0KII.IL | $59.9 5.85 USD |
+1.18
|
$65.65B 6.41B USD | $4.11K 401.38 USD | $59.78 5.84 USD | $60.4 5.9 USD | $65.65B 6.41B USD | 0 | -$16.8 -1.6 USD | |
| IMCD N.V. 0QVU.IL | $83.84 91.65 USD |
-5.53
|
$5.11B 5.59B USD | $101.47K 110.92K USD | $82.9 90.62 USD | $89.75 98.11 USD | $5.11B 5.59B USD | 16.56 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.48 42.06 USD |
+0.89
|
$4.94B 5.4B USD | $76 83.08 USD | $38.41 41.99 USD | $38.48 42.06 USD | $4.94B 5.4B USD | 20.46 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $68.3 74.66 USD |
+0.55
|
$4.48B 4.9B USD | $4 4.37 USD | $68.15 74.5 USD | $68.9 75.32 USD | $4.48B 4.9B USD | 4.59 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.6 54.22 USD |
-0.38
|
$4.14B 4.53B USD | $501 547.66 USD | $49.6 54.22 USD | $50 54.66 USD | $4.14B 4.53B USD | 7.39 | $6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.63 18.18 USD |
+1.36
|
$3.93B 4.3B USD | $1.58K 1.72K USD | $16.55 18.09 USD | $16.7 18.25 USD | $3.93B 4.3B USD | 10.08 | $1.65 1.8 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.28 12.33 USD |
+0.85
|
$2.92B 3.19B USD | $155 169.44 USD | $11.16 12.2 USD | $11.28 12.33 USD | $2.92B 3.19B USD | 11.87 | $0.95 1.04 USD | |
| First Majestic Silver Corp. 0QYC.IL | $15 11.13 USD |
+0.5
|
$4.3B 3.19B USD | $5.47K 4.06K USD | $15 11.13 USD | $15 11.13 USD | $4.3B 3.19B USD | 0 | -$0.81 -0.6 USD | |
| Kemira Oyj 0MGG.IL | $18.61 20.34 USD |
+0.11
|
$2.86B 3.13B USD | $0 0 USD | $18.61 20.34 USD | $18.61 20.34 USD | $2.86B 3.13B USD | 9.49 | $1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | $25.48 27.85 USD |
+0.04
|
$2.83B 3.09B USD | $14 15.3 USD | $25.42 27.79 USD | $25.8 28.2 USD | $2.83B 3.09B USD | 5.73 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $6.91 7.86 USD |
+0.04
|
$2.66B 3.03B USD | $2.61K 2.97K USD | $6.9 7.85 USD | $6.95 7.91 USD | $2.66B 3.03B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.45 8.24 USD |
+0.06
|
$30.94B 3.02B USD | $2.66K 259.75 USD | $84.35 8.23 USD | $84.55 8.25 USD | $30.94B 3.02B USD | 11.41 | $7.4 0.72 USD | |
| Solvay SA 0NZR.IL | $24.68 26.98 USD |
-4.04
|
$2.73B 2.99B USD | $894 977.26 USD | $24.68 26.98 USD | $25.96 28.38 USD | $2.73B 2.99B USD | 1.97 | $12.48 13.64 USD | |
| Aperam S.A. 0OLF.IL | $30.07 32.87 USD |
+0.53
|
$2.37B 2.59B USD | $493 538.92 USD | $29.66 32.42 USD | $30.16 32.97 USD | $2.37B 2.59B USD | 7.24 | $4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | $88.5 8.64 USD |
+0.8
|
$25.06B 2.45B USD | $101.13K 9.87K USD | $88 8.59 USD | $88.55 8.64 USD | $25.06B 2.45B USD | 9.16 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.04 3.33 USD |
+1.26
|
$2.16B 2.36B USD | $83 90.73 USD | $3.03 3.31 USD | $3.04 3.33 USD | $2.16B 2.36B USD | 6.08 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.94 11.96 USD |
+0.37
|
$2.15B 2.35B USD | $11.17K 12.21K USD | $10.93 11.95 USD | $11 12.02 USD | $2.15B 2.35B USD | 2.00 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $21.48 23.48 USD |
+1.27
|
$2.03B 2.22B USD | $185 202.23 USD | $21.3 23.28 USD | $21.62 23.63 USD | $2.03B 2.22B USD | 14.61 | $1.47 1.61 USD | |
| Elkem ASA 0SFN.IL | $26.04 2.5 USD |
+0.66
|
$19.88B 1.91B USD | $2.39K 229.36 USD | $25.93 2.49 USD | $26.06 2.5 USD | $19.88B 1.91B USD | 3.35 | $7.76 0.74 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $17.26 18.87 USD |
-11.24
|
$1.74B 1.9B USD | $1.58K 1.73K USD | $17.24 18.85 USD | $18.9 20.66 USD | $1.74B 1.9B USD | 0 | -$0.75 -0.8 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.61 3.94 USD |
+1.69
|
$1.67B 1.82B USD | $13.03K 14.24K USD | $3.59 3.93 USD | $3.61 3.95 USD | $1.67B 1.82B USD | 2.50 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $27 29.51 USD |
-1.06
|
$1.62B 1.77B USD | $272 297.33 USD | $27 29.51 USD | $27.82 30.41 USD | $1.62B 1.77B USD | 2.96 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $17.79 19.45 USD |
+1.4
|
$1.25B 1.36B USD | $207 226.28 USD | $17.71 19.36 USD | $17.79 19.45 USD | $1.25B 1.36B USD | 16.94 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $27.3 29.84 USD |
-0.4
|
$1.02B 1.11B USD | $7.25K 7.93K USD | $26.9 29.41 USD | $28.52 31.18 USD | $1.02B 1.11B USD | 4.16 | $6.55 7.16 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.35 USD |
+0.15
|
$1B 1.1B USD | $2.83K 3.1K USD | $4.86 5.31 USD | $4.91 5.36 USD | $1B 1.1B USD | 9.05 | $0.54 0.59 USD | |
| OCI N.V. 0QGH.IL | $3.32 3.63 USD |
-1.95
|
$770.7M 842.48M USD | $9.46K 10.34K USD | $3.31 3.62 USD | $3.36 3.67 USD | $770.7M 842.48M USD | 3.95 | $0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.64 2.89 USD |
-0.23
|
$687.54M 751.57M USD | $19.88K 21.73K USD | $2.58 2.82 USD | $2.64 2.89 USD | $687.54M 751.57M USD | 3.52 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.35 5.85 USD |
+1.81
|
$617.97M 675.53M USD | $7.27K 7.95K USD | $5.28 5.77 USD | $5.46 5.97 USD | $617.97M 675.53M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | $162.3 15.84 USD |
+6.57
|
$145.11B 14.16B USD | $10.64K 1.04K USD | $159.7 15.59 USD | $162.5 15.86 USD | $145.11B 14.16B USD | 33.60 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $192.9 49.03 USD |
+70.93
|
$39.59B 10.06B USD | $0 0 USD | $192.9 49.03 USD | $192.9 49.03 USD | $39.59B 10.06B USD | 39.12 | $4.93 1.25 USD | |
| Stora Enso Oyj 0KCK.IL | $111.6 10.89 USD |
+0.22
|
$97.02B 9.47B USD | $4.43K 432.62 USD | $110.9 10.83 USD | $111.8 10.91 USD | $97.02B 9.47B USD | 8.94 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $357.2 34.87 USD |
+1.59
|
$59.78B 5.84B USD | $877 85.61 USD | $354.6 34.61 USD | $358 34.95 USD | $59.78B 5.84B USD | 11.51 | $31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | $65.4 71.49 USD |
-2.68
|
$2.99B 3.26B USD | $154 168.34 USD | $65.4 71.49 USD | $66.7 72.91 USD | $2.99B 3.26B USD | 17.62 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $191.2 18.34 USD |
+0.26
|
$20B 1.92B USD | $49.3K 4.73K USD | $191.2 18.34 USD | $191.2 18.34 USD | $20B 1.92B USD | 20.82 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.3 28.75 USD |
+2.04
|
$1.72B 1.88B USD | $0 0 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.72B 1.88B USD | 9.74 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $55.25 60.4 USD |
+1.75
|
$1.69B 1.85B USD | $4 4.37 USD | $55.05 60.18 USD | $55.25 60.4 USD | $1.69B 1.85B USD | 6.73 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $137.6 13.43 USD |
-0.33
|
$16.37B 1.6B USD | $2.13K 208.01 USD | $137.2 13.39 USD | $137.8 13.45 USD | $16.37B 1.6B USD | 19.38 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.78 19.44 USD |
+0.57
|
$1.42B 1.55B USD | $60 65.59 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.42B 1.55B USD | 5.19 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.45 25.63 USD |
-5.82
|
$1.03B 1.12B USD | $102 111.5 USD | $22.5 24.6 USD | $24.25 26.51 USD | $1.03B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.75 7.38 USD |
-0.66
|
$948.44M 1.04B USD | $455 497.38 USD | $6.74 7.37 USD | $6.78 7.41 USD | $948.44M 1.04B USD | 9.12 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.08 3.37 USD |
+6.67
|
$420.17M 459.3M USD | $3.13K 3.43K USD | $3.08 3.37 USD | $3.2 3.49 USD | $420.17M 459.3M USD | 5.81 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
+0.11
|
$405.71M 443.5M USD | $8.58K 9.37K USD | $17.51 19.14 USD | $17.51 19.14 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.16 3.45 USD |
-1.25
|
$307.86M 336.53M USD | $51 55.75 USD | $3.15 3.44 USD | $3.17 3.46 USD | $307.86M 336.53M USD | 7.90 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $2,502.78 0 USD |
0
|
$43.94B 0 USD | $4.59K 0 USD | $2,502.78 0 USD | $2,502.78 0 USD | $43.94B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}