거래소: IOB 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (77)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (77)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.58 201.77 USD |
-0.09
|
$99.23B 108.47B USD | $5.65K 6.18K USD | $184.28 201.44 USD | $185.1 202.34 USD | $99.23B 108.47B USD | 30.45 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $94.41 107.42 USD |
+2.93
|
$56.6B 64.4B USD | $31.77K 36.14K USD | $92.32 105.04 USD | $94.44 107.45 USD | $56.6B 64.4B USD | 16.41 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.2 — |
+0.8
|
$63.71B — | $6 — | $41.2 — | $41.2 — | $63.71B — | 28.02 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,233 4816.25 USD |
+0.5
|
$40.63B 46.22B USD | $736 837.41 USD | $4,202.5 4781.55 USD | $4,233 4816.25 USD | $40.63B 46.22B USD | 45.24 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $55.3 — |
-0.27
|
$43.95B — | $18 — | $55.3 — | $55.3 — | $43.95B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.37 — |
-0.85
|
$41.9B — | $0 — | $9.37 — | $9.37 — | $41.9B — | 3.98 | $2.35 — | |
| Sika AG 0Z4C.IL | $219.6 249.86 USD |
+0.3
|
$36.15B 41.13B USD | $5.82K 6.62K USD | $219.5 249.74 USD | $221 251.45 USD | $36.15B 41.13B USD | 35.82 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.13 46.05 USD |
-0.27
|
$37.6B 41.1B USD | $489.55K 535.15K USD | $41.99 45.9 USD | $42.4 46.35 USD | $37.6B 41.1B USD | 168.52 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.1 196.87 USD |
+3.46
|
$37.34B 40.81B USD | $2.12K 2.32K USD | $175.85 192.23 USD | $181.65 198.57 USD | $37.34B 40.81B USD | 18.37 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.83 29.33 USD |
+0.56
|
$25.58B 27.96B USD | $20.32K 22.22K USD | $26.57 29.04 USD | $26.93 29.44 USD | $25.58B 27.96B USD | 5.53 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-2.46
|
$21.98B — | $23.3K — | $17.75 — | $18.85 — | $21.98B — | 111.56 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.18 15.72 USD |
-0.8
|
$26B 19.29B USD | $4.6K 3.41K USD | $21.18 15.72 USD | $21.18 15.72 USD | $26B 19.29B USD | 96.27 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $468.71 68.72 USD |
+0.01
|
$129.74B 19.02B USD | $2.85K 418.16 USD | $468.71 68.72 USD | $468.71 68.72 USD | $129.74B 19.02B USD | 38.04 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $106.2 116.09 USD |
-0.61
|
$14.84B 16.23B USD | $2.37K 2.59K USD | $105.8 115.65 USD | $106.8 116.75 USD | $14.84B 16.23B USD | 62.47 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.78 25.99 USD |
-1.45
|
$13.38B 14.63B USD | $18.1K 19.79K USD | $23.7 25.91 USD | $24.03 26.27 USD | $13.38B 14.63B USD | 9.28 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.16 65.76 USD |
+0.2
|
$12.19B 13.32B USD | $200 218.63 USD | $60 65.59 USD | $60.16 65.76 USD | $12.19B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.02 5.28 USD |
+0.29
|
$127.14B 12.2B USD | $118.76K 11.39K USD | $54.74 5.25 USD | $55.46 5.32 USD | $127.14B 12.2B USD | 8.27 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.86 66.53 USD |
+1.3
|
$10B 10.94B USD | $114.61K 125.29K USD | $60.52 66.16 USD | $60.92 66.59 USD | $10B 10.94B USD | 12.44 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.09 20.87 USD |
+0.13
|
$9.33B 10.2B USD | $15.69K 17.15K USD | $19.07 20.85 USD | $19.22 21.01 USD | $9.33B 10.2B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $374 35.88 USD |
+0.43
|
$106.3B 10.2B USD | $53.7K 5.15K USD | $372.4 35.72 USD | $374.5 35.92 USD | $106.3B 10.2B USD | 8.89 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.7 51.05 USD |
+4.29
|
$9.02B 9.86B USD | $27.8K 30.39K USD | $45.34 49.56 USD | $46.86 51.22 USD | $9.02B 9.86B USD | 10.81 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $310.3 30.29 USD |
+1.34
|
$98.6B 9.62B USD | $20.31K 1.98K USD | $307.8 30.05 USD | $311.2 30.38 USD | $98.6B 9.62B USD | 10.98 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.45 12.25 USD |
+0.6
|
$90.22B 8.81B USD | $15.71K 1.53K USD | $124.85 12.19 USD | $125.6 12.26 USD | $90.22B 8.81B USD | 17.47 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.66 9.46 USD |
-0.78
|
$7.6B 8.31B USD | $18.28K 19.98K USD | $8.6 9.4 USD | $8.69 9.5 USD | $7.6B 8.31B USD | 8.08 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+1.09
|
$7.21B 7.89B USD | $1.84K 2.01K USD | $117.7 128.66 USD | $119.1 130.19 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.12 52.6 USD |
-0.17
|
$6.18B 6.75B USD | $64.15K 70.12K USD | $48.04 52.51 USD | $48.12 52.6 USD | $6.18B 6.75B USD | 25.59 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.72 5.83 USD |
-0.08
|
$67.89B 6.63B USD | $28.87K 2.82K USD | $59.58 5.82 USD | $60.08 5.86 USD | $67.89B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.66 5.92 USD |
-0.49
|
$66.48B 6.49B USD | $2.39K 233.2 USD | $60.86 5.94 USD | $61.04 5.96 USD | $66.48B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $391.5 38.22 USD |
+0.51
|
$65.52B 6.4B USD | $3.1K 302.21 USD | $388.4 37.91 USD | $391.6 38.23 USD | $65.52B 6.4B USD | 12.62 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.7 66.35 USD |
-1.34
|
$5.07B 5.54B USD | $21.29K 23.28K USD | $60.5 66.13 USD | $61.3 67.01 USD | $5.07B 5.54B USD | 9.04 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.3 25.47 USD |
+0.26
|
$4.44B 4.85B USD | $38 41.54 USD | $23.1 25.25 USD | $23.48 25.67 USD | $4.44B 4.85B USD | 6.36 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $63.25 69.14 USD |
-1.52
|
$4.15B 4.54B USD | $1.25K 1.37K USD | $63.25 69.14 USD | $64.5 70.51 USD | $4.15B 4.54B USD | 4.25 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.53 16.98 USD |
-0.51
|
$3.67B 4.02B USD | $1.39K 1.52K USD | $15.51 16.96 USD | $15.67 17.12 USD | $3.67B 4.02B USD | 9.41 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.9 35.96 USD |
+1.7
|
$3.65B 3.99B USD | $141 154.13 USD | $32.56 35.59 USD | $32.9 35.96 USD | $3.65B 3.99B USD | 7.40 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.76 9.96 USD |
-0.91
|
$3.38B 3.84B USD | $7.76K 8.83K USD | $8.76 9.96 USD | $8.9 10.13 USD | $3.38B 3.84B USD | 0 | -$0.27 -0.3 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.63 18.18 USD |
-0.3
|
$3.27B 3.58B USD | $20.37K 22.26K USD | $16.56 18.1 USD | $16.7 18.26 USD | $3.27B 3.58B USD | 3.04 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $29.34 32.07 USD |
+1.66
|
$3.25B 3.55B USD | $4.26K 4.66K USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.25B 3.55B USD | 2.35 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.13 20.91 USD |
+0.34
|
$2.94B 3.21B USD | $10K 10.93K USD | $19.13 20.91 USD | $19.13 20.91 USD | $2.94B 3.21B USD | 9.76 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.25 8.71 USD |
+0.85
|
$32.7B 3.19B USD | $1.12K 109.03 USD | $88.9 8.68 USD | $89.9 8.78 USD | $32.7B 3.19B USD | 12.06 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.78 11.78 USD |
-0.28
|
$2.79B 3.05B USD | $55.99K 61.21K USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.79B 3.05B USD | 11.34 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $29.04 31.74 USD |
+0.69
|
$2.75B 3B USD | $17 18.58 USD | $28.98 31.68 USD | $29.1 31.81 USD | $2.75B 3B USD | 19.75 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.08 28.51 USD |
-0.99
|
$2.63B 2.87B USD | $622 679.93 USD | $26.06 28.49 USD | $26.46 28.92 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $103.45 10.1 USD |
-0.1
|
$29.3B 2.86B USD | $460 44.9 USD | $103.4 10.09 USD | $103.7 10.12 USD | $29.3B 2.86B USD | 10.70 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.44 3.76 USD |
-0.12
|
$2.44B 2.67B USD | $662 723.66 USD | $3.41 3.72 USD | $3.5 3.83 USD | $2.44B 2.67B USD | 6.87 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.18 29.71 USD |
+0.89
|
$2.14B 2.34B USD | $749 818.76 USD | $26.9 29.41 USD | $27.2 29.73 USD | $2.14B 2.34B USD | 6.54 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.55 7.08 USD |
-2.9
|
$2.74B 2.03B USD | $23K 17.07K USD | $9.55 7.08 USD | $9.55 7.08 USD | $2.74B 2.03B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.72 8.44 USD |
+0.1
|
$1.79B 1.96B USD | $2.92K 3.19K USD | $7.72 8.44 USD | $7.8 8.53 USD | $1.79B 1.96B USD | 9.19 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.47 3.8 USD |
-0.2
|
$1.61B 1.76B USD | $15.8K 17.27K USD | $3.45 3.78 USD | $3.49 3.81 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.7 21.53 USD |
+2.55
|
$1.38B 1.51B USD | $3.48K 3.81K USD | $19.31 21.11 USD | $19.7 21.53 USD | $1.38B 1.51B USD | 18.76 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $20.98 22.93 USD |
-1.13
|
$1.26B 1.37B USD | $229 250.33 USD | $20.78 22.72 USD | $21.38 23.37 USD | $1.26B 1.37B USD | 2.30 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.28 5.77 USD |
+0.96
|
$1.08B 1.18B USD | $26.97K 29.48K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.08B 1.18B USD | 9.77 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.21 USD |
-0.44
|
$765.67M 836.98M USD | $660 721.47 USD | $2.94 3.21 USD | $3.01 3.29 USD | $765.67M 836.98M USD | 3.91 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.53 7.14 USD |
+1.01
|
$754.27M 824.52M USD | $201 219.72 USD | $6.42 7.02 USD | $6.53 7.14 USD | $754.27M 824.52M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.02 20.79 USD |
+0.9
|
$707.51M 773.41M USD | $612 669 USD | $18.73 20.47 USD | $19.07 20.85 USD | $707.51M 773.41M USD | 2.90 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615 699.74 USD |
-0.12
|
$14.85B 16.9B USD | $51 58.03 USD | $615 699.74 USD | $615.75 700.59 USD | $14.85B 16.9B USD | 29.20 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.83 9.65 USD |
+1.41
|
$88.36B 8.62B USD | $6.67K 651.37 USD | $97.7 9.54 USD | $99.08 9.67 USD | $88.36B 8.62B USD | 20.46 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.55 9.23 USD |
-0.71
|
$82.2B 8.02B USD | $174 16.98 USD | $94.55 9.23 USD | $94.55 9.23 USD | $82.2B 8.02B USD | 7.57 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.4 62.75 USD |
-0.26
|
$2.62B 2.86B USD | $0 0 USD | $57.3 62.64 USD | $57.7 63.07 USD | $2.62B 2.86B USD | 15.47 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $27 29.51 USD |
+2.47
|
$1.77B 1.93B USD | $46 50.28 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.93B USD | 10.00 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $188.6 18.09 USD |
+0.43
|
$19.73B 1.89B USD | $14 1.34 USD | $188.6 18.09 USD | $189 18.13 USD | $19.73B 1.89B USD | 20.54 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.2 53.78 USD |
+0.08
|
$1.51B 1.65B USD | $30 32.79 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.38 19 USD |
+0.06
|
$1.39B 1.52B USD | $173 189.11 USD | $17.22 18.82 USD | $17.46 19.09 USD | $1.39B 1.52B USD | 5.08 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $20.34 1.95 USD |
+1.78
|
$15.53B 1.49B USD | $56 5.37 USD | $20.34 1.95 USD | $20.34 1.95 USD | $15.53B 1.49B USD | 2.62 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.7 12.47 USD |
+3.53
|
$15.19B 1.48B USD | $1.15K 111.86 USD | $126.2 12.32 USD | $127.7 12.47 USD | $15.19B 1.48B USD | 17.98 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.15 28.59 USD |
+0.38
|
$1.15B 1.25B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.15B 1.25B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.86 8.59 USD |
+1.62
|
$1.1B 1.21B USD | $633 691.95 USD | $7.75 8.47 USD | $7.89 8.62 USD | $1.1B 1.21B USD | 10.62 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.22 USD |
+3
|
$526.58M 575.62M USD | $181 197.86 USD | $3.76 4.11 USD | $3.87 4.22 USD | $526.58M 575.62M USD | 7.28 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.8 23.83 USD |
-0.11
|
$505.11M 552.15M USD | $282 308.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $505.11M 552.15M USD | 4.97 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.66
|
$293.25M 320.56M USD | $92 100.57 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,490.88 0 USD |
0
|
$26.17B 0 USD | $18.75K 0 USD | $1,490.88 0 USD | $1,490.88 0 USD | $26.17B 0 USD | 0 | -$0.03 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}