결과 페이지 7 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Explosive Co., Ltd. 002096.SZ | $12.05 1.68 USD |
-1.31
|
$15.22B 2.12B USD | $4.63M 643.68K USD | $11.99 1.67 USD | $12.21 1.7 USD | $15.22B 2.12B USD | 21.14 | $0.57 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-0.57
|
$15.14B 2.1B USD | $15.13M 2.1M USD | $12.13 1.69 USD | $12.31 1.71 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Jindal Saw Limited JINDALSAW.NS | $261.55 3.16 USD |
+1.87
|
$173.84B 2.1B USD | $517.96K 6.27K USD | $254.85 3.08 USD | $264.7 3.2 USD | $173.84B 2.1B USD | 8.57 | $30.5 0.37 USD | |
| FUFENG GROUP 0546.HK | $6.53 0.83 USD |
+1.24
|
$16.39B 2.1B USD | $3.81M 487.41K USD | $6.34 0.81 USD | $6.54 0.84 USD | $16.39B 2.1B USD | 6.66 | $0.98 0.13 USD | |
| Methanex MEOH | $31.07 — |
+0.45
|
$2.09B — | $311.56K — | $30.46 — | $31.13 — | $2.09B — | 12.99 | $2.39 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-1.16
|
$15.01B 2.09B USD | $47.1M 6.55M USD | $1.69 0.23 USD | $1.72 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| SSR Mining SSRM | $10.25 — |
-0.49
|
$2.09B — | $1.68M — | $9.95 — | $10.34 — | $2.09B — | 0 | -$1.29 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.91 4.71 USD |
-3.06
|
$14.91B 2.07B USD | $9.23M 1.28M USD | $33.89 4.71 USD | $34.97 4.86 USD | $14.91B 2.07B USD | 36.07 | $0.94 0.13 USD | |
| BAO TITANIUM 600456.SS | $31.18 4.34 USD |
-1.73
|
$14.9B 2.07B USD | $10.78M 1.5M USD | $31.03 4.31 USD | $31.88 4.43 USD | $14.9B 2.07B USD | 25.76 | $1.21 0.17 USD | |
| Calibre Mining CXBMF | $2.35 — |
-2.49
|
$2.07B — | $165.23K — | $2.33 — | $2.4 — | $2.07B — | 58.75 | $0.04 — | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
0
|
$3.32B 2.05B USD | $485.02K 299.3K USD | $3.04 1.88 USD | $3.11 1.92 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
-1.37
|
$3.08B 2.04B USD | $838.17K 554.75K USD | $2.84 1.88 USD | $2.9 1.92 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.31 1.02 USD |
+0.27
|
$14.61B 2.03B USD | $9.84M 1.37M USD | $7.24 1.01 USD | $7.37 1.02 USD | $14.61B 2.03B USD | 20.30 | $0.36 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.49 0.76 USD |
-4.02
|
$14.59B 2.03B USD | $24.33M 3.38M USD | $5.47 0.76 USD | $5.61 0.78 USD | $14.59B 2.03B USD | 16.14 | $0.34 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,310.7 15.86 USD |
+0.11
|
$167.41B 2.03B USD | $147.41K 1.78K USD | $1,283.7 15.53 USD | $1,329.7 16.09 USD | $167.41B 2.03B USD | 18.99 | $69 0.83 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.79 0.53 USD |
+1.61
|
$14.53B 2.02B USD | $14.03M 1.95M USD | $3.71 0.52 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 0 | -$1.23 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.48B 2.01B USD | $31.87M 4.43M USD | $1.55 0.22 USD | $1.58 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.8 9.82 USD |
-0.81
|
$7.51B 2B USD | $23.18K 6.18K USD | $36.75 9.8 USD | $37 9.87 USD | $7.51B 2B USD | 17.69 | $2.08 0.55 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $18.07M 2.51M USD | $5.05 0.7 USD | $5.16 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| DONGYUE GROUP 0189.HK | $8.99 1.15 USD |
+0.11
|
$15.58B 1.99B USD | $6.78M 866.52K USD | $8.9 1.14 USD | $9.25 1.18 USD | $15.58B 1.99B USD | 18.34 | $0.49 0.06 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,258 15.24 USD |
-0.09
|
$295.03B 1.99B USD | $922.1K 6.22K USD | $2,244 15.15 USD | $2,266 15.3 USD | $295.03B 1.99B USD | 5.42 | $416.07 2.81 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.26 USD |
-0.1
|
$1.82B 1.99B USD | $6K 6.56K USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.82B 1.99B USD | 51.80 | $0.04 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.67 2.32 USD |
-4.8
|
$14.25B 1.98B USD | $20.72M 2.88M USD | $16.6 2.31 USD | $17.3 2.41 USD | $14.25B 1.98B USD | 17.73 | $0.94 0.13 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.17 4.19 USD |
-1.57
|
$14.24B 1.98B USD | $871.7K 121.2K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.64 3.43 USD |
-1.04
|
$14.2B 1.97B USD | $5.09M 707.94K USD | $24.46 3.4 USD | $24.96 3.47 USD | $14.2B 1.97B USD | 24.39 | $1.01 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.08 3.9 USD |
-0.04
|
$14.16B 1.97B USD | $8.47M 1.18M USD | $28.04 3.9 USD | $28.94 4.02 USD | $14.16B 1.97B USD | 47.59 | $0.59 0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
+0.81
|
$15.35B 1.96B USD | $378.6K 48.41K USD | $1.2 0.15 USD | $1.25 0.16 USD | $15.35B 1.96B USD | 0 | -$1.31 -0.1 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.77 1.08 USD |
-4.19
|
$14.11B 1.96B USD | $218.66M 30.4M USD | $7.6 1.06 USD | $8.29 1.15 USD | $14.11B 1.96B USD | 129.50 | $0.06 0.008 USD | |
| Aarti Industries Limited AARTIIND.NS | $430.95 5.21 USD |
+0.47
|
$161.18B 1.95B USD | $677.57K 8.2K USD | $423.5 5.12 USD | $433.5 5.24 USD | $161.18B 1.95B USD | 42.58 | $10.12 0.12 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $77.75M 10.81M USD | $1.3 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.14 -0.01 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.27 0.35 USD |
+0.71
|
$7.08B 1.95B USD | $11.08M 3.04M USD | $1.26 0.35 USD | $1.28 0.35 USD | $7.08B 1.95B USD | 11.53 | $0.11 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.98 0.97 USD |
-1.41
|
$13.97B 1.94B USD | $13.03M 1.81M USD | $6.95 0.97 USD | $7.1 0.99 USD | $13.97B 1.94B USD | 16.23 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $182.7K — | $0.4899 — | $0.5 — | $1.93B — | 8.16 | $0.06 — | |
| Fortuna Mining Corp. FVI.TO | $8.41 6.24 USD |
-1.06
|
$2.6B 1.93B USD | $415.97K 308.67K USD | $8.2 6.08 USD | $8.44 6.26 USD | $2.6B 1.93B USD | 14.75 | $0.57 0.42 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-2.78
|
$15.08B 1.93B USD | $6.13M 783.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-3.49
|
$2.89B 1.91B USD | $10.21M 6.76M USD | $2.45 1.62 USD | $2.54 1.68 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.9B — | $1K — | $1.6 — | $1.79 — | $1.9B — | 8.42 | $0.19 — | |
| NGEx Minerals NGXXF | $9.15 — |
0
|
$1.89B — | $430 — | $9.15 — | $9.15 — | $1.89B — | 0 | -$0.24 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.76 2.33 USD |
-1.64
|
$13.59B 1.89B USD | $7.84M 1.09M USD | $16.71 2.32 USD | $17.08 2.37 USD | $13.59B 1.89B USD | 10.67 | $1.57 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.44 3.12 USD |
-1.23
|
$13.57B 1.89B USD | $2.14M 297.84K USD | $22.41 3.12 USD | $22.96 3.19 USD | $13.57B 1.89B USD | 51.00 | $0.44 0.06 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $423.5 13.3 USD |
+6.01
|
$60.04B 1.89B USD | $1.15M 36.09K USD | $409.25 12.85 USD | $428.75 13.46 USD | $60.04B 1.89B USD | 0 | -$1.6 -0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.16 3.5 USD |
-2.82
|
$13.53B 1.88B USD | $19.04M 2.65M USD | $25.09 3.49 USD | $25.83 3.59 USD | $13.53B 1.88B USD | 8.52 | $2.95 0.41 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.85 12.5 USD |
+1.2
|
$2.53B 1.88B USD | $468.84K 347.91K USD | $16.29 12.09 USD | $16.92 12.56 USD | $2.53B 1.88B USD | 18.72 | $0.9 0.67 USD | |
| HONGDA 600331.SS | $6.64 0.92 USD |
+1.07
|
$13.49B 1.88B USD | $15.64M 2.17M USD | $6.51 0.91 USD | $6.67 0.93 USD | $13.49B 1.88B USD | 332.00 | $0.02 0.002 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.3 1.57 USD |
-1.99
|
$13.49B 1.88B USD | $10.74M 1.49M USD | $11.29 1.57 USD | $11.52 1.6 USD | $13.49B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| Fortuna Mining FSM | $6.06 — |
-1.14
|
$1.87B — | $8.55M — | $5.89 — | $6.1 — | $1.87B — | 14.78 | $0.41 — | |
| Minerals MTX | $52.98 — |
-9.9
|
$1.87B — | $396.21K — | $52.42 — | $58.31 — | $1.87B — | 0 | -$0.78 — | |
| Zeon Corporation 4205.T | $1,404 9.48 USD |
-2.09
|
$277B 1.87B USD | $2.84M 19.19K USD | $1,387.5 9.37 USD | $1,427 9.63 USD | $277B 1.87B USD | 9.68 | $144.98 0.98 USD | |
| Quaker Chemical KWR | $105.08 — |
-0.54
|
$1.87B — | $137.61K — | $102.05 — | $105.23 — | $1.87B — | 16.14 | $6.51 — | |
| Saudi Cement Company 3030.SR | $45.7 12.19 USD |
-0.33
|
$6.99B 1.87B USD | $36.8K 9.82K USD | $45.5 12.14 USD | $45.85 12.23 USD | $6.99B 1.87B USD | 16.55 | $2.76 0.74 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.38 0.47 USD |
+0.3
|
$13.4B 1.86B USD | $35.1M 4.88M USD | $3.37 0.47 USD | $3.41 0.47 USD | $13.4B 1.86B USD | 84.50 | $0.04 0.005 USD | |
| The Chemours Company CC | $12.37 — |
-0.56
|
$1.86B — | $1.66M — | $12.15 — | $12.45 — | $1.86B — | 21.70 | $0.57 — | |
| Braskem S.A. BRKM5.SA | $11.29 2.29 USD |
-3.17
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 0 | -$14.19 -2.8 USD | |
| Hochschild Mining HCHDF | $3.6 — |
+0.84
|
$1.85B — | $3.3K — | $3.54 — | $3.57 — | $1.85B — | 18.94 | $0.19 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.83 1.64 USD |
+0.68
|
$13.31B 1.85B USD | $16.96M 2.36M USD | $11.72 1.63 USD | $12.21 1.7 USD | $13.31B 1.85B USD | 0 | -$0.1 -0.01 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.66 6.43 USD |
+0.58
|
$2.48B 1.84B USD | $120 89.05 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.48B 1.84B USD | 0 | -$0.81 -0.6 USD | |
| Westgold Resources Limited WGX.AX | $2.95 1.95 USD |
-2.96
|
$2.78B 1.84B USD | $5.12M 3.39M USD | $2.93 1.94 USD | $3.07 2.03 USD | $2.78B 1.84B USD | 14.75 | $0.2 0.13 USD | |
| PT Petrosea Tbk PTRO.JK | $2,850 0.18 USD |
+16.33
|
$28.75T 1.84B USD | $229.71M 14.68K USD | $2,480 0.16 USD | $2,970 0.19 USD | $28.75T 1.84B USD | 17.41 | $163.66 0.01 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.15 2.8 USD |
+0.05
|
$13.2B 1.84B USD | $3.58M 497.52K USD | $19.8 2.75 USD | $20.27 2.82 USD | $13.2B 1.84B USD | 167.91 | $0.12 0.02 USD | |
| IGO Limited IGO.AX | $3.66 2.42 USD |
+0.55
|
$2.77B 1.83B USD | $2.5M 1.65M USD | $3.63 2.4 USD | $3.72 2.46 USD | $2.77B 1.83B USD | 0 | $0 0 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
+2.96
|
$13.15B 1.83B USD | $104.8M 14.57M USD | $3.96 0.55 USD | $4.31 0.6 USD | $13.15B 1.83B USD | 418.00 | $0.01 0.001 USD | |
| Wesdome Gold Mines WDOFF | $12.16 — |
+1.25
|
$1.83B — | $35.34K — | $11.83 — | $12.19 — | $1.83B — | 18.70 | $0.65 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
-1.23
|
$2.43B 1.82B USD | $1.04M 776.51K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.33 1.58 USD |
-0.87
|
$13.06B 1.82B USD | $9.39M 1.31M USD | $11.22 1.56 USD | $11.49 1.6 USD | $13.06B 1.82B USD | 0 | -$0.53 -0.07 USD | |
| OCI N.V. 0QGH.IL | $7.14 7.8 USD |
+0.92
|
$1.66B 1.81B USD | $2.43K 2.66K USD | $7.12 7.78 USD | $7.15 7.81 USD | $1.66B 1.81B USD | 8.50 | $0.84 0.92 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.89 0.68 USD |
-1.41
|
$13B 1.81B USD | $9.73M 1.35M USD | $4.87 0.68 USD | $4.96 0.69 USD | $13B 1.81B USD | 0 | -$0.37 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
-1.52
|
$12.99B 1.81B USD | $12.06M 1.68M USD | $4.52 0.63 USD | $4.62 0.64 USD | $12.99B 1.81B USD | 454.00 | $0.01 0.001 USD | |
| Sims Limited SGM.AX | $14.08 9.32 USD |
-0.28
|
$2.72B 1.8B USD | $303.96K 201.18K USD | $14 9.27 USD | $14.29 9.46 USD | $2.72B 1.8B USD | 0 | -$0.17 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.89 0.82 USD |
-3.76
|
$12.92B 1.8B USD | $55.98M 7.78M USD | $5.86 0.81 USD | $6.15 0.86 USD | $12.92B 1.8B USD | 73.62 | $0.08 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.56 1.19 USD |
-2.51
|
$12.91B 1.8B USD | $11.42M 1.59M USD | $8.5 1.18 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 47.55 | $0.18 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.72 0.8 USD |
-1.38
|
$12.81B 1.78B USD | $3.58M 498.22K USD | $5.64 0.78 USD | $5.79 0.81 USD | $12.81B 1.78B USD | 0 | -$1.25 -0.1 USD | |
| TMC the metals company TMC | $3.05 — |
-17.34
|
$1.77B — | $21.9M — | $2.92 — | $3.51 — | $1.77B — | 0 | -$0.25 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
-2.15
|
$12.74B 1.77B USD | $15.5M 2.15M USD | $10.91 1.52 USD | $11.1 1.54 USD | $12.74B 1.77B USD | 26.68 | $0.41 0.06 USD | |
| ADAMA Ltd. 200553.SZ | $1.89 0.24 USD |
0
|
$13.83B 1.77B USD | $53.7K 6.87K USD | $1.84 0.24 USD | $1.88 0.24 USD | $13.83B 1.77B USD | 0 | -$1.33 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.33 1.54 USD |
-3.72
|
$2.66B 1.76B USD | $3.82M 2.53M USD | $2.31 1.53 USD | $2.4 1.59 USD | $2.66B 1.76B USD | 11.09 | $0.21 0.14 USD | |
| West African Resources WFRSF | $1.49 — |
0
|
$1.76B — | $10K — | $1.49 — | $1.49 — | $1.76B — | 11.46 | $0.13 — | |
| GHNM 600301.SS | $19.94 2.77 USD |
+0.1
|
$12.61B 1.75B USD | $6.09M 847.11K USD | $19.75 2.75 USD | $20.06 2.79 USD | $12.61B 1.75B USD | 23.18 | $0.86 0.12 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.59 1.74 USD |
-0.35
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 5.72 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.67 1.76 USD |
-1.25
|
$8.63B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63B 1.75B USD | 5.78 | $1.5 0.3 USD | |
| Materion MTRN | $83.19 — |
-0.59
|
$1.74B — | $68.72K — | $81.87 — | $83.19 — | $1.74B — | 297.10 | $0.28 — | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
-1.66
|
$12.47B 1.73B USD | $6.02M 837.15K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| National Industrialization Company 2060.SR | $9.62 2.57 USD |
-0.72
|
$6.47B 1.73B USD | $779.8K 208.03K USD | $9.61 2.56 USD | $9.7 2.59 USD | $6.47B 1.73B USD | 64.13 | $0.15 0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.42 3.73 USD |
+1.43
|
$1.58B 1.73B USD | $1.04K 1.14K USD | $3.4 3.72 USD | $3.44 3.76 USD | $1.58B 1.73B USD | 2.37 | $1.44 1.57 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,688 11.39 USD |
-0.32
|
$255.66B 1.73B USD | $756.5K 5.11K USD | $1,669.5 11.27 USD | $1,694.5 11.44 USD | $255.66B 1.73B USD | 16.98 | $99.41 0.67 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.83 0.36 USD |
-1.05
|
$13.46B 1.72B USD | $6.41M 818.96K USD | $2.79 0.36 USD | $2.86 0.37 USD | $13.46B 1.72B USD | 13.47 | $0.21 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $15.24 0.9 USD |
+4.53
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 9.70 | $1.57 0.09 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.9
|
$1.72B — | $437.95K — | $13.33 — | $13.5 — | $1.72B — | 6.39 | $2.11 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.41 5.62 USD |
-1.65
|
$12.32B 1.71B USD | $3.64M 506.71K USD | $40.44 5.62 USD | $41.12 5.72 USD | $12.32B 1.71B USD | 98.56 | $0.41 0.06 USD | |
| NovaGold Resources Inc. NG.TO | $6.15 4.56 USD |
-10.74
|
$2.31B 1.71B USD | $800.16K 593.77K USD | $6.04 4.48 USD | $6.81 5.05 USD | $2.31B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.2 3.28 USD |
-4.14
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 10.72 | $1.51 0.31 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.13 1.27 USD |
-0.33
|
$12.26B 1.7B USD | $11.45M 1.59M USD | $9.02 1.25 USD | $9.18 1.28 USD | $12.26B 1.7B USD | 48.05 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.58 3.14 USD |
+0.94
|
$12.23B 1.7B USD | $10.81M 1.5M USD | $21.91 3.05 USD | $23.15 3.22 USD | $12.23B 1.7B USD | 12.47 | $1.81 0.25 USD | |
| Emerald Resources NL EMR.AX | $3.9 2.58 USD |
-3.47
|
$2.56B 1.7B USD | $2.52M 1.67M USD | $3.89 2.57 USD | $4.05 2.68 USD | $2.56B 1.7B USD | 26.00 | $0.15 0.1 USD | |
| Alpha Metallurgical Resources AMR | $126.2 — |
-2.47
|
$1.69B — | $165.94K — | $123.25 — | $126.32 — | $1.69B — | 8.83 | $14.29 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.54 2.58 USD |
-1.54
|
$12.11B 1.68B USD | $6.79M 944.61K USD | $18.49 2.57 USD | $18.82 2.62 USD | $12.11B 1.68B USD | 231.75 | $0.08 0.01 USD | |
| Tessenderlo Group NV TESB.BR | $25.6 27.98 USD |
+0.2
|
$1.54B 1.68B USD | $3.72K 4.07K USD | $25.55 27.93 USD | $25.7 28.09 USD | $1.54B 1.68B USD | 17.77 | $1.44 1.57 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.53 0.63 USD |
-0.22
|
$12.07B 1.68B USD | $16.58M 2.31M USD | $4.53 0.63 USD | $4.58 0.64 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.05B 1.68B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $35.7 4.96 USD |
+3.33
|
$12.01B 1.67B USD | $9.76M 1.36M USD | $34.54 4.8 USD | $36.29 5.05 USD | $12.01B 1.67B USD | 0 | -$0.89 -0.1 USD | |
| MAG Silver Corp. MAG.TO | $21.47 15.93 USD |
-1.24
|
$2.25B 1.67B USD | $81.18K 60.24K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.25B 1.67B USD | 20.64 | $1.04 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||