국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 4.05M 3.04M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.01 3.01 USD |
0
|
SGD 1.10B 824.51M USD | SGD 74.80K 56.06K USD | SGD 4.00 3 USD | SGD 4.04 3.03 USD | SGD 1.10B 824.51M USD | 11.79 | SGD 0.34 0.25 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.60 1.2 USD |
0
|
SGD 750.21M 562.25M USD | SGD 87.00K 65.2K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 750.21M 562.25M USD | 0 | -SGD 0.12 -0.08 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
-0.64
|
SGD 743.64M 557.32M USD | SGD 265.10K 198.68K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 743.64M 557.32M USD | 8.66 | SGD 0.09 0.07 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.49 0.36 USD |
0
|
SGD 734.56M 550.52M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 734.56M 550.52M USD | 0 | SGD 0.00 0 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.00 0.75 USD |
-0.99
|
SGD 699.43M 524.2M USD | SGD 307.10K 230.16K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 699.43M 524.2M USD | 16.66 | SGD 0.06 0.04 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.02 0.76 USD |
0
|
SGD 413.39M 309.82M USD | SGD 5.43M 4.07M USD | SGD 1.00 0.75 USD | SGD 1.05 0.79 USD | SGD 413.39M 309.82M USD | 14.57 | SGD 0.07 0.05 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
+1.12
|
SGD 336.20M 251.97M USD | SGD 61.90K 46.39K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.41 0.31 USD |
0
|
SGD 261.06M 195.66M USD | SGD 100.00 74.95 USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 261.06M 195.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 4.16M 3.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 11.00K 8.24K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| EnGro Corporation Limited S44.SI | SGD 1.00 0.75 USD |
+0.51
|
SGD 118.11M 88.52M USD | SGD 17.10K 12.82K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 118.11M 88.52M USD | 12.43 | SGD 0.08 0.06 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.22 0.16 USD |
-4.35
|
SGD 115.13M 86.28M USD | SGD 100.50K 75.32K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 115.13M 86.28M USD | 22.00 | SGD 0.01 0.007 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.16 0.12 USD |
-4.71
|
SGD 59.86M 44.87M USD | SGD 144.90K 108.6K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 59.86M 44.87M USD | 1.47 | SGD 0.11 0.08 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 51.70M 38.75M USD | SGD 528.10K 395.79K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.48 0.36 USD |
+9.09
|
SGD 51.60M 38.67M USD | SGD 1.40K 1.05K USD | SGD 0.33 0.25 USD | SGD 0.49 0.37 USD | SGD 51.60M 38.67M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 250.00K 187.36K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 1.30M 974.44K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.25 0.19 USD |
0
|
SGD 27.00M 20.24M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 27.00M 20.24M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 21.09M 15.8M USD | SGD 2.70K 2.02K USD | SGD 0.26 0.19 USD | SGD 0.30 0.22 USD | SGD 21.09M 15.8M USD | 0 | -SGD 2.03 -1.5 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
-1.49
|
SGD 19.04M 14.27M USD | SGD 23.00K 17.24K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.04M 14.27M USD | 6.59 | SGD 0.01 0.007 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
-3.61
|
SGD 18.74M 14.05M USD | SGD 125.00K 93.68K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 8.30K 6.22K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+4.65
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 1.05M 787.75K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.39 0.29 USD |
0
|
SGD 772.58M 579.02M USD | SGD 5.10K 3.82K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 772.58M 579.02M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Megachem Limited 5DS.SI | SGD 0.45 0.34 USD |
+9.76
|
SGD 59.99M 44.96M USD | SGD 36.10K 27.06K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 7.50 | SGD 0.06 0.04 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.92 0.69 USD |
-6.12
|
SGD 48.99M 36.71M USD | SGD 12.90K 9.67K USD | SGD 0.92 0.69 USD | SGD 0.96 0.72 USD | SGD 48.99M 36.71M USD | 23.00 | SGD 0.04 0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 14.00K 10.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.58 0.43 USD |
0
|
SGD 7.34M 5.5M USD | SGD 700.00 524.62 USD | SGD 0.43 0.32 USD | SGD 0.60 0.45 USD | SGD 7.34M 5.5M USD | 5.27 | SGD 0.11 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}