국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4699 0.35 USD |
+1.08
|
$2.64B 1.98B USD | $20.2M 15.14M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $2.64B 1.98B USD | 23.50 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.8399 0.63 USD |
+3.7
|
$1.31B 984.22M USD | $13.8K 10.34K USD | $0.81 0.61 USD | $0.8499 0.63 USD | $1.31B 984.22M USD | 0 | -$0.03 -0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
+1.43
|
$636.31M 476.89M USD | $275K 206.1K USD | $1.4 1.05 USD | $1.42 1.06 USD | $636.31M 476.89M USD | 0 | -$0.06 -0.04 USD | |
| BRC Asia Limited BEC.SI | $2.14 1.6 USD |
+0.94
|
$587.11M 440.01M USD | $17.3K 12.97K USD | $2.11 1.58 USD | $2.14 1.6 USD | $587.11M 440.01M USD | 6.68 | $0.32 0.24 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.4 0.3 USD |
0
|
$378.57M 283.72M USD | $133K 99.68K USD | $0.4 0.3 USD | $0.4 0.3 USD | $378.57M 283.72M USD | 5.64 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.5 0.37 USD |
+1.01
|
$348.5M 261.19M USD | $365.3K 273.78K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $348.5M 261.19M USD | 10.00 | $0.05 0.04 USD | |
| NSL Ltd N02.SI | $0.6899 0.51 USD |
-3.52
|
$255.89M 191.78M USD | $9K 6.75K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $255.89M 191.78M USD | 0 | -$0.05 -0.03 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4899 0.37 USD |
0
|
$239.49M 179.49M USD | $3.7K 2.77K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $239.49M 179.49M USD | 0 | $0 0 USD | |
| Fortress Minerals Limited OAJ.SI | $0.28 0.21 USD |
0
|
$143.91M 107.86M USD | $3.6K 2.7K USD | $0.27 0.2 USD | $0.28 0.21 USD | $143.91M 107.86M USD | 9.16 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $600.2K 449.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.02999 0.02 USD |
-6.9
|
$97.48M 73.06M USD | $32.65M 24.47M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $97.48M 73.06M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
0
|
$83.08M 62.27M USD | $242.8K 181.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2999 0.22 USD |
0
|
$59.14M 44.33M USD | $4.2K 3.15K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $59.14M 44.33M USD | 0 | $0 0 USD | |
| LHT Holdings Limited BEI.SI | $1.07 0.8 USD |
0
|
$56.97M 42.7M USD | $1.1K 824.4 USD | $1.07 0.8 USD | $1.18 0.88 USD | $56.97M 42.7M USD | 13.37 | $0.08 0.06 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+8.33
|
$51.7M 38.75M USD | $3.29M 2.47M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.7M 38.75M USD | 0 | -$0.03 -0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.1M 36.05M USD | $568.3K 425.92K USD | $0.14 0.1 USD | $0.14 0.11 USD | $48.1M 36.05M USD | 7.04 | $0.02 0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.06 USD |
0
|
$28.44M 21.31M USD | $4.6K 3.45K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.44M 21.31M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $6.08M 4.56M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-16.67
|
$19.23M 14.41M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
+1.89
|
$18.98M 14.22M USD | $985.6K 738.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.98M 14.22M USD | 5.40 | $0.01 0.007 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
+3.17
|
$18.75M 14.06M USD | $253K 189.61K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $18.75M 14.06M USD | 6.50 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.2899 0.21 USD |
+1.79
|
$13.35M 10.01M USD | $100 74.95 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $13.35M 10.01M USD | 28.50 | $0.01 0.007 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10M 7.5M USD | $1.5M 1.12M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10M 7.5M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $50.1K 37.55K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$7.23M 5.42M USD | $1.71M 1.28M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.004 0.0029 USD |
0
|
$6.91M 5.18M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $6.91M 5.18M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.005 0.0037 USD |
-16.67
|
$5.16M 3.87M USD | $1.01M 755.3K USD | $0.005 0.0037 USD | $0.007 0.0052 USD | $5.16M 3.87M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3499 0.26 USD |
0
|
$1.15B 861.46M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $1.15B 861.46M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
0
|
$83.69M 62.72M USD | $500 374.73 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $83.69M 62.72M USD | 0 | -$0.05 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4699 0.35 USD |
0
|
$62.65M 46.95M USD | $10K 7.49K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $62.65M 46.95M USD | 0 | -$0.04 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.56 0.42 USD |
0
|
$42.15M 31.59M USD | $600 449.67 USD | $0.56 0.42 USD | $0.56 0.42 USD | $42.15M 31.59M USD | 27.75 | $0.02 0.01 USD | |
| Lion Asiapac Limited BAZ.SI | $0.28 0.21 USD |
0
|
$22.71M 17.02M USD | $22K 16.49K USD | $0.27 0.2 USD | $0.28 0.21 USD | $22.71M 17.02M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $800 599.57 USD | $0.13 0.1 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.13 USD |
0
|
$15.67M 11.75M USD | $100 74.95 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.67M 11.75M USD | 0 | -$0.17 -0.1 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.04 USD |
0
|
$6.87M 5.15M USD | $6K 4.5K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $6.87M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.3099 0.23 USD |
0
|
$3.92M 2.94M USD | $2.5K 1.87K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.92M 2.94M USD | 1.40 | $0.22 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}