국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (37)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.54 0.4 USD |
+0.94
|
SGD 3.26B 2.44B USD | SGD 3.44M 2.58M USD | SGD 0.53 0.4 USD | SGD 0.54 0.4 USD | SGD 3.26B 2.44B USD | 26.75 | SGD 0.02 0.01 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.46 3.34 USD |
+2.29
|
SGD 1.22B 917.04M USD | SGD 37.00K 27.73K USD | SGD 4.37 3.28 USD | SGD 4.50 3.37 USD | SGD 1.22B 917.04M USD | 11.73 | SGD 0.38 0.28 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.66 0.49 USD |
+1.54
|
SGD 1.02B 762.74M USD | SGD 80.70K 60.48K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 1.02B 762.74M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.38 1.03 USD |
+2.22
|
SGD 966.52M 724.37M USD | SGD 287.70K 215.62K USD | SGD 1.36 1.02 USD | SGD 1.40 1.05 USD | SGD 966.52M 724.37M USD | 19.71 | SGD 0.07 0.05 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.61 1.21 USD |
0
|
SGD 780.56M 585M USD | SGD 81.70K 61.23K USD | SGD 1.60 1.2 USD | SGD 1.62 1.21 USD | SGD 780.56M 585M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 657.83M 493.02M USD | SGD 540.70K 405.23K USD | SGD 0.68 0.51 USD | SGD 0.71 0.53 USD | SGD 657.83M 493.02M USD | 8.62 | SGD 0.08 0.06 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.61 0.45 USD |
+0.83
|
SGD 508.20M 380.87M USD | SGD 32.40K 24.28K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 508.20M 380.87M USD | 15.12 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 498.51M 373.61M USD | SGD 4.01M 3M USD | SGD 1.21 0.91 USD | SGD 1.28 0.96 USD | SGD 498.51M 373.61M USD | 9.46 | SGD 0.13 0.1 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
-3.13
|
SGD 355.55M 266.47M USD | SGD 6.26M 4.69M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 355.55M 266.47M USD | 6.20 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 273.80M 205.2M USD | SGD 13.90K 10.42K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 273.80M 205.2M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 3.00K 2.25K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 135.32M 101.42M USD | SGD 13.40K 10.04K USD | SGD 1.14 0.85 USD | SGD 1.15 0.86 USD | SGD 135.32M 101.42M USD | 7.59 | SGD 0.15 0.11 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 130.83M 98.05M USD | SGD 33.00K 24.73K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 130.83M 98.05M USD | 8.33 | SGD 0.03 0.02 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 43.75M 32.79M USD | SGD 71.70K 53.74K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 43.75M 32.79M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 64.50K 48.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.60M 31.92M USD | SGD 28.80K 21.58K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.01 USD |
+7.69
|
SGD 36.74M 27.53M USD | SGD 156.90K 117.59K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 36.74M 27.53M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 26.87M 20.14M USD | SGD 700.00 524.62 USD | SGD 0.24 0.18 USD | SGD 0.30 0.22 USD | SGD 26.87M 20.14M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 25.38M 19.02M USD | SGD 70.00K 52.46K USD | SGD 0.22 0.16 USD | SGD 0.24 0.18 USD | SGD 25.38M 19.02M USD | 5.87 | SGD 0.04 0.03 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 20.38M 15.27M USD | SGD 54.90K 41.15K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 20.38M 15.27M USD | 7.25 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 18.47M 13.84M USD | SGD 40.30K 30.2K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 18.47M 13.84M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 11.95M 8.95M USD | SGD 1.10K 824.4 USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.95M 8.95M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 11.84M 8.87M USD | SGD 148.70K 111.44K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 11.84M 8.87M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 1.16B 871.4M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.16B 871.4M USD | 0 | SGD 0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
-1.69
|
SGD 325.00M 243.57M USD | SGD 13.00K 9.74K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 65.32M 48.95M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 65.32M 48.95M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 53.21M 39.88M USD | SGD 5.00K 3.75K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 53.21M 39.88M USD | 0 | SGD 0.00 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 40.63M 30.45M USD | SGD 2.00K 1.5K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 40.63M 30.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 24.74M 18.54M USD | SGD 5.00K 3.75K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 24.74M 18.54M USD | 0 | SGD 0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 5.44M 4.08M USD | SGD 22.20K 16.64K USD | SGD 0.35 0.26 USD | SGD 0.43 0.32 USD | SGD 5.44M 4.08M USD | 3.07 | SGD 0.14 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}