국가: 싱가포르 거래소: SES 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (38)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.8B 2.1B USD | $7.34M 5.5M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $2.8B 2.1B USD | 23.00 | $0.02 0.01 USD | |
| BRC Asia Limited BEC.SI | $4.15 3.11 USD |
0
|
$1.14B 853.3M USD | $83K 62.2K USD | $4.05 3.04 USD | $4.15 3.11 USD | $1.14B 853.3M USD | 11.85 | $0.35 0.26 USD | |
| The Straits Trading Company Limited S20.SI | $1.67 1.25 USD |
-0.6
|
$783.03M 586.85M USD | $134.9K 101.1K USD | $1.63 1.22 USD | $1.67 1.25 USD | $783.03M 586.85M USD | 0 | -$0.12 -0.08 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $271.7K 203.63K USD | $1.11 0.83 USD | $1.12 0.84 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
0
|
$742.46M 556.44M USD | $5.9K 4.42K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $742.46M 556.44M USD | 16.00 | $0.03 0.02 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.7299 0.55 USD |
+4.29
|
$695.97M 521.6M USD | $5.66M 4.24M USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $695.97M 521.6M USD | 8.11 | $0.09 0.07 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $1.06 0.79 USD |
-0.93
|
$429.61M 321.97M USD | $6.71M 5.03M USD | $1.03 0.77 USD | $1.08 0.81 USD | $429.61M 321.97M USD | 15.14 | $0.07 0.05 USD | |
| NSL Ltd N02.SI | $0.9 0.67 USD |
0
|
$336.2M 251.97M USD | $12.2K 9.14K USD | $0.9 0.67 USD | $0.9 0.67 USD | $336.2M 251.97M USD | 9.99 | $0.09 0.07 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4199 0.31 USD |
-1.18
|
$267.43M 200.43M USD | $92.5K 69.32K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $267.43M 200.43M USD | 0 | -$0.02 -0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.04 0.03 USD |
0
|
$252.33M 189.11M USD | $14.76M 11.07M USD | $0.04 0.03 USD | $0.05 0.03 USD | $252.33M 189.11M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.5 0.37 USD |
-0.99
|
$137.37M 102.95M USD | $55.7K 41.74K USD | $0.5 0.37 USD | $0.5 0.37 USD | $137.37M 102.95M USD | 12.50 | $0.04 0.03 USD | |
| Fortress Minerals Limited OAJ.SI | $0.23 0.17 USD |
-6.25
|
$117.75M 88.25M USD | $10.1K 7.57K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $117.75M 88.25M USD | 22.50 | $0.01 0.007 USD | |
| EnGro Corporation Limited S44.SI | $0.9599 0.72 USD |
0
|
$113.95M 85.4M USD | $27.7K 20.76K USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $113.95M 85.4M USD | 12.00 | $0.08 0.06 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.17 0.13 USD |
+3.7
|
$62.08M 46.53M USD | $479.2K 359.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $62.08M 46.53M USD | 1.52 | $0.11 0.08 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
-3.57
|
$53.69M 40.24M USD | $650K 487.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.69M 40.24M USD | 0 | -$0.01 -0.007 USD | |
| LHT Holdings Limited BEI.SI | $0.9 0.67 USD |
+2.27
|
$47.92M 35.91M USD | $6.2K 4.65K USD | $0.89 0.66 USD | $0.9 0.67 USD | $47.92M 35.91M USD | 22.50 | $0.04 0.03 USD | |
| Ascent Bridge Limited AWG.SI | $0.39 0.29 USD |
-2.53
|
$41.39M 31.02M USD | $31.8K 23.83K USD | $0.39 0.29 USD | $0.4 0.3 USD | $41.39M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.53 0.39 USD |
0
|
$39.87M 29.88M USD | $400 299.78 USD | $0.53 0.39 USD | $0.53 0.39 USD | $39.87M 29.88M USD | 0 | -$0.28 -0.2 USD | |
| Abundance International Limited 541.SI | $0.02999 0.02 USD |
+3.45
|
$38.45M 28.82M USD | $550.2K 412.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.45M 28.82M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.11 0.08 USD |
+0.94
|
$35.8M 26.83M USD | $21.7K 16.26K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $35.8M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.0097 USD |
0
|
$34.11M 25.57M USD | $20.91M 15.67M USD | $0.01 0.0089 USD | $0.01 0.01 USD | $34.11M 25.57M USD | 0 | -$0.01 -0.007 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.27 0.2 USD |
-1.82
|
$29.16M 21.85M USD | $241.9K 181.29K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.16M 21.85M USD | 4.50 | $0.06 0.04 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2899 0.22 USD |
0
|
$23.52M 17.63M USD | $1K 749.46 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $23.52M 17.63M USD | 0 | -$1.94 -1.4 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$19.91M 14.92M USD | $116K 86.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.91M 14.92M USD | 6.90 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.39 0.29 USD |
0
|
$18.04M 13.52M USD | $2K 1.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $18.04M 13.52M USD | 5.50 | $0.07 0.05 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$17.01M 12.75M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $17.01M 12.75M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.01 0.0082 USD |
-8.33
|
$16.28M 12.2M USD | $1M 749.61K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $16.28M 12.2M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.05 0.03 USD |
-2.17
|
$15.81M 11.85M USD | $1.07M 805.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.81M 11.85M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
0
|
$8.64M 6.47M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$752.74M 564.15M USD | $100 74.95 USD | $0.4 0.3 USD | $0.4 0.3 USD | $752.74M 564.15M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.45 0.33 USD |
0
|
$59.32M 44.46M USD | $7.3K 5.47K USD | $0.44 0.33 USD | $0.45 0.33 USD | $59.32M 44.46M USD | 7.41 | $0.06 0.04 USD | |
| Jawala Inc. 1J7.SI | $0.25 0.19 USD |
0
|
$29.62M 22.2M USD | $1K 749.46 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.62M 22.2M USD | 0 | -$0.01 -0.007 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $500K 374.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.5 0.37 USD |
+22.22
|
$6.26M 4.69M USD | $200 149.89 USD | $0.4199 0.31 USD | $0.5 0.37 USD | $6.26M 4.69M USD | 4.50 | $0.11 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}