국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 69,400.00 82.03 USD |
+6.08
|
ARS 176.30T 208.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 176.30T 208.39B USD | 11.65 | ARS 5.95K 7.04 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,300.00 161.11 USD |
+0.81
|
ARS 56.86T 67.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 56.86T 67.21B USD | 7.80 | ARS 17.46K 20.64 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 52,325.00 61.85 USD |
+3.05
|
ARS 55.86T 66.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.86T 66.03B USD | 4.59 | ARS 11.40K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,000.00 67.38 USD |
+2.38
|
ARS 50.98T 60.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.98T 60.26B USD | 9.78 | ARS 5.83K 6.89 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,040.00 29.6 USD |
-3.02
|
ARS 49.27T 58.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 49.27T 58.24B USD | 105.28 | ARS 237.82 0.28 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,840.00 45.91 USD |
+0.99
|
ARS 46.38T 54.82B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.38T 54.82B USD | 11.18 | ARS 3.47K 4.1 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,700.00 30.38 USD |
-5.1
|
ARS 26.48T 31.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.48T 31.31B USD | 14.02 | ARS 1.83K 2.17 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,700.00 13.83 USD |
-0.34
|
ARS 24.91T 29.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.91T 29.44B USD | 5.99 | ARS 1.95K 2.31 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 26,880.00 31.77 USD |
+5.41
|
ARS 18.03T 21.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.03T 21.31B USD | 26.37 | ARS 1.02K 1.2 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,500.00 47.87 USD |
+1.61
|
ARS 17.77T 21.01B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.77T 21.01B USD | 0 | -ARS 234.90 -0.2 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,080.00 29.65 USD |
-0.71
|
ARS 15.67T 18.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.67T 18.52B USD | 10.85 | ARS 2.31K 2.73 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,680.00 13.81 USD |
+2.46
|
ARS 15.49T 18.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.49T 18.31B USD | 0 | -ARS 429.80 -0.5 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,150.00 14.36 USD |
-1.22
|
ARS 15.00T 17.73B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.00T 17.73B USD | 4.63 | ARS 2.62K 3.1 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,500.00 19.5 USD |
+0.61
|
ARS 12.31T 14.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.31T 14.55B USD | 7.44 | ARS 2.22K 2.62 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,080.00 39.1 USD |
+3.76
|
ARS 11.89T 14.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.89T 14.05B USD | 2.96 | ARS 11.17K 13.21 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 25,000.00 29.55 USD |
+3.35
|
ARS 10.53T 12.45B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.53T 12.45B USD | 5.33 | ARS 4.69K 5.54 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 21,540.00 25.46 USD |
-0.09
|
ARS 9.81T 11.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.81T 11.6B USD | 2.89 | ARS 7.45K 8.8 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,230.00 22.73 USD |
+3.39
|
ARS 7.82T 9.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.82T 9.24B USD | 0.53 | ARS 35.97K 42.52 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 665.00 0.79 USD |
+0.23
|
ARS 3.00T 3.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.00T 3.55B USD | 11.97 | ARS 55.51 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 994.50 1.18 USD |
+0.35
|
ARS 2.78T 3.29B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.78T 3.29B USD | 0 | -ARS 20.26 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 267.50 0.32 USD |
+0.38
|
ARS 2.70T 3.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.70T 3.19B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,700.00 4.37 USD |
+0.41
|
ARS 2.16T 2.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.16T 2.55B USD | 59.61 | ARS 62.07 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,910.00 12.9 USD |
+0.09
|
ARS 1.39T 1.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.39T 1.65B USD | 1.14 | ARS 9.55K 11.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,280.00 51.16 USD |
0
|
ARS 1.17T 1.38B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.17T 1.38B USD | 5.13 | ARS 8.43K 9.96 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,520.00 1.8 USD |
-1.3
|
ARS 556.32B 657.59M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 556.32B 657.59M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,740.00 33.97 USD |
+5.04
|
ARS 90.56B 107.04M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 90.56B 107.04M USD | 0.11 | ARS 261.11K 308.64 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 553.00 0.65 USD |
+1.75
|
ARS 35.29B 41.71M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.29B 41.71M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.35 0.02 USD |
+0.99
|
ARS 22.21B 26.26M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.21B 26.26M USD | 226.11 | ARS 0.09 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}