국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 68,100.00 80.5 USD |
+3.81
|
ARS 173.00T 204.49B USD | ARS 1.28K 1.51 USD | ARS 66,200.00 78.25 USD | ARS 68,100.00 80.5 USD | ARS 173.00T 204.49B USD | 11.80 | ARS 5.77K 6.82 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 141,450.00 167.2 USD |
+4.22
|
ARS 59.01T 69.75B USD | ARS 625.00 0.74 USD | ARS 138,825.00 164.1 USD | ARS 142,475.00 168.41 USD | ARS 59.01T 69.75B USD | 8.36 | ARS 16.92K 20 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,500.00 33.69 USD |
+2.74
|
ARS 56.08T 66.29B USD | ARS 151.00 0.18 USD | ARS 28,320.00 33.48 USD | ARS 28,580.00 33.78 USD | ARS 56.08T 66.29B USD | 121.95 | ARS 233.70 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,940.00 59.03 USD |
+2.67
|
ARS 53.31T 63.02B USD | ARS 2.43K 2.87 USD | ARS 48,680.00 57.54 USD | ARS 50,300.00 59.46 USD | ARS 53.31T 63.02B USD | 4.52 | ARS 11.05K 13.06 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 54,375.00 64.27 USD |
+1.68
|
ARS 48.63T 57.49B USD | ARS 433.00 0.51 USD | ARS 53,975.00 63.8 USD | ARS 54,750.00 64.72 USD | ARS 48.63T 57.49B USD | 9.63 | ARS 5.64K 6.67 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 38,240.00 45.2 USD |
+3.02
|
ARS 45.66T 53.97B USD | ARS 475.00 0.56 USD | ARS 37,400.00 44.21 USD | ARS 38,360.00 45.34 USD | ARS 45.66T 53.97B USD | 11.36 | ARS 3.37K 3.98 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,560.00 30.21 USD |
+4.63
|
ARS 26.34T 31.14B USD | ARS 4.10K 4.85 USD | ARS 24,850.00 29.37 USD | ARS 26,000.00 30.73 USD | ARS 26.34T 31.14B USD | 14.38 | ARS 1.78K 2.1 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,690.00 13.82 USD |
+1.92
|
ARS 24.88T 29.41B USD | ARS 40.84K 48.27 USD | ARS 11,470.00 13.56 USD | ARS 11,780.00 13.92 USD | ARS 24.88T 29.41B USD | 6.18 | ARS 1.89K 2.24 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 44,720.00 52.86 USD |
+6.48
|
ARS 19.62T 23.19B USD | ARS 1.34K 1.58 USD | ARS 42,740.00 50.52 USD | ARS 45,160.00 53.38 USD | ARS 19.62T 23.19B USD | 0 | -ARS 371.10 -0.4 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,740.00 17.42 USD |
+1.52
|
ARS 19.55T 23.1B USD | ARS 5.68K 6.71 USD | ARS 14,460.00 17.09 USD | ARS 15,000.00 17.73 USD | ARS 19.55T 23.1B USD | 0 | -ARS 421.50 -0.4 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,910.00 27.08 USD |
+2.32
|
ARS 15.37T 18.16B USD | ARS 5.32K 6.29 USD | ARS 22,250.00 26.3 USD | ARS 23,050.00 27.25 USD | ARS 15.37T 18.16B USD | 23.20 | ARS 987.42 1.17 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,340.00 14.59 USD |
+1.06
|
ARS 15.23T 18.01B USD | ARS 78.00 0.09 USD | ARS 12,230.00 14.46 USD | ARS 12,350.00 14.6 USD | ARS 15.23T 18.01B USD | 4.79 | ARS 2.57K 3.04 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,680.00 27.99 USD |
+4
|
ARS 14.80T 17.49B USD | ARS 14.98K 17.71 USD | ARS 23,220.00 27.45 USD | ARS 24,030.00 28.4 USD | ARS 14.80T 17.49B USD | 10.47 | ARS 2.26K 2.67 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 18,500.00 21.87 USD |
+2.15
|
ARS 13.80T 16.31B USD | ARS 12.19K 14.41 USD | ARS 18,220.00 21.54 USD | ARS 18,850.00 22.28 USD | ARS 13.80T 16.31B USD | 8.60 | ARS 2.15K 2.54 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 33,960.00 40.14 USD |
+3.03
|
ARS 12.20T 14.43B USD | ARS 3.70K 4.37 USD | ARS 33,380.00 39.46 USD | ARS 34,400.00 40.66 USD | ARS 12.20T 14.43B USD | 3.13 | ARS 10.83K 12.8 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.3
|
ARS 11.36T 13.42B USD | ARS 241.00 0.28 USD | ARS 24,730.00 29.23 USD | ARS 25,100.00 29.67 USD | ARS 11.36T 13.42B USD | 3.45 | ARS 7.22K 8.53 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 24,070.00 28.45 USD |
+4.02
|
ARS 10.14T 11.99B USD | ARS 8.74K 10.33 USD | ARS 23,260.00 27.49 USD | ARS 24,300.00 28.72 USD | ARS 10.14T 11.99B USD | 5.29 | ARS 4.54K 5.37 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 19,730.00 23.32 USD |
+2.07
|
ARS 8.02T 9.48B USD | ARS 4.04K 4.78 USD | ARS 19,500.00 23.05 USD | ARS 19,760.00 23.36 USD | ARS 8.02T 9.48B USD | 0.56 | ARS 34.86K 41.21 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 699.50 0.83 USD |
-0.14
|
ARS 3.16T 3.73B USD | ARS 1.25M 1.48K USD | ARS 690.50 0.82 USD | ARS 703.00 0.83 USD | ARS 3.16T 3.73B USD | 12.61 | ARS 55.47 0.07 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 290.00 0.34 USD |
-1.86
|
ARS 2.93T 3.46B USD | ARS 63.46K 75.01 USD | ARS 289.00 0.34 USD | ARS 300.00 0.35 USD | ARS 2.93T 3.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 1,029.00 1.22 USD |
+0.19
|
ARS 2.88T 3.41B USD | ARS 604.84K 714.94 USD | ARS 1,017.00 1.2 USD | ARS 1,034.00 1.22 USD | ARS 2.88T 3.41B USD | 0 | -ARS 20.27 -0.02 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,737.50 4.42 USD |
-0.33
|
ARS 2.18T 2.58B USD | ARS 300.83K 355.6 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.18T 2.58B USD | 60.24 | ARS 62.04 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 9,755.00 11.53 USD |
+1.61
|
ARS 1.25T 1.47B USD | ARS 29.00 0.03 USD | ARS 9,735.00 11.51 USD | ARS 9,755.00 11.53 USD | ARS 1.25T 1.47B USD | 1.05 | ARS 9.25K 10.94 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 14,450.00 17.08 USD |
+3.29
|
ARS 1.17T 1.38B USD | ARS 41.00 0.05 USD | ARS 14,280.00 16.88 USD | ARS 14,450.00 17.08 USD | ARS 1.17T 1.38B USD | 5.30 | ARS 2.72K 3.22 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,820.00 2.15 USD |
0
|
ARS 666.12B 787.38M USD | ARS 13.46K 15.91 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 666.12B 787.38M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 31,680.00 37.45 USD |
+3.8
|
ARS 99.82B 117.99M USD | ARS 419.00 0.5 USD | ARS 31,440.00 37.16 USD | ARS 31,760.00 37.54 USD | ARS 99.82B 117.99M USD | 0.12 | ARS 256.04K 302.65 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 642.00 0.76 USD |
+0.71
|
ARS 40.97B 48.43M USD | ARS 97.42K 115.16 USD | ARS 627.00 0.74 USD | ARS 654.50 0.77 USD | ARS 40.97B 48.43M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 21.25 0.03 USD |
-1.62
|
ARS 23.20B 27.42M USD | ARS 82.75K 97.81 USD | ARS 21.05 0.02 USD | ARS 21.60 0.03 USD | ARS 23.20B 27.42M USD | 236.11 | ARS 0.09 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}