국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (33)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Buenos Aires (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $41,680 49.27 USD |
+1.41
|
$203.93T 241.05B USD | $388 0.46 USD | $41,360 48.89 USD | $41,920 49.55 USD | $203.93T 241.05B USD | 8.11 | $5.14K 6.07 USD | |
| Rio Tinto Group RIO.BA | $12,940 15.3 USD |
+0.86
|
$159.45T 188.48B USD | $3.52K 4.16 USD | $12,830 15.17 USD | $13,010 15.38 USD | $159.45T 188.48B USD | 0.35 | $36.37K 42.99 USD | |
| Southern Copper Corporation SCCO.BA | $101,100 119.5 USD |
+1.99
|
$157.11T 185.71B USD | $123 0.15 USD | $97,600 115.37 USD | $101,725 120.24 USD | $157.11T 185.71B USD | 7.47 | $13.53K 15.99 USD | |
| Newmont Corporation NEM.BA | $40,780 48.2 USD |
+2.31
|
$127.28T 150.45B USD | $691 0.82 USD | $40,000 47.28 USD | $41,080 48.56 USD | $127.28T 150.45B USD | 4.38 | $9.31K 11 USD | |
| Agnico Eagle Mines Limited AEM.BA | $39,820 47.07 USD |
+0.91
|
$115.07T 136.02B USD | $755 0.89 USD | $39,480 46.67 USD | $40,240 47.57 USD | $115.07T 136.02B USD | 1.34 | $29.71K 35.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,250 23.94 USD |
+1.81
|
$82.79T 97.86B USD | $1.64K 1.94 USD | $19,740 23.33 USD | $20,360 24.07 USD | $82.79T 97.86B USD | 2.44 | $8.28K 9.79 USD | |
| Vale S.A. VALE.BA | $9,205 10.88 USD |
+2.28
|
$74.59T 88.16B USD | $176.47K 208.59 USD | $8,965 10.6 USD | $9,300 10.99 USD | $74.59T 88.16B USD | 2.46 | $3.74K 4.42 USD | |
| Gold Fields Limited GFI.BA | $57,050 67.43 USD |
+6.49
|
$51.06T 60.36B USD | $2.4K 2.83 USD | $56,450 66.73 USD | $57,950 68.5 USD | $51.06T 60.36B USD | 18.85 | $3.02K 3.58 USD | |
| Nucor Corporation NUE.BA | $13,620 16.1 USD |
-0.73
|
$47.52T 56.17B USD | $1.35K 1.6 USD | $13,340 15.77 USD | $13,780 16.29 USD | $47.52T 56.17B USD | 2.64 | $5.15K 6.09 USD | |
| Kinross Gold Corporation KGC.BA | $36,300 42.91 USD |
+5.83
|
$44.24T 52.3B USD | $4.14K 4.89 USD | $35,000 41.37 USD | $36,380 43 USD | $44.24T 52.3B USD | 20.22 | $1.79K 2.12 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | $19,390 22.92 USD |
-2.27
|
$26.4T 31.2B USD | $4.79K 5.67 USD | $18,950 22.4 USD | $19,990 23.63 USD | $26.4T 31.2B USD | 0 | -$458.6 -0.5 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,205 9.7 USD |
+5.73
|
$23.82T 28.16B USD | $525 0.62 USD | $7,670 9.07 USD | $8,235 9.73 USD | $23.82T 28.16B USD | 0 | -$4,459 -5.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $11,870 14.03 USD |
+5.7
|
$23.75T 28.08B USD | $4.08K 4.82 USD | $11,210 13.25 USD | $11,960 14.14 USD | $23.75T 28.08B USD | 9.64 | $1.23K 1.45 USD | |
| POSCO Holdings Inc. PKS.BA | $26,660 31.51 USD |
-2.34
|
$23.23T 27.46B USD | $51 0.06 USD | $26,640 31.49 USD | $26,920 31.82 USD | $23.23T 27.46B USD | 0.16 | $166.12K 196.36 USD | |
| NovaGold Resources Inc. NG.BA | $47,100 55.67 USD |
+0.26
|
$19.17T 22.66B USD | $42 0.05 USD | $46,760 55.27 USD | $47,100 55.67 USD | $19.17T 22.66B USD | 0 | -$363.4 -0.4 USD | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
0
|
$17.12T 20.23B USD | $37 0.04 USD | $0 0 USD | $0 0 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| Gerdau S.A. GGB.BA | $21,520 25.44 USD |
+3.86
|
$15.45T 18.26B USD | $4.65K 5.5 USD | $20,820 24.61 USD | $21,640 25.58 USD | $15.45T 18.26B USD | 53.65 | $401.09 0.47 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $24,040 28.42 USD |
+4.2
|
$15.01T 17.75B USD | $14.77K 17.46 USD | $23,310 27.55 USD | $24,110 28.5 USD | $15.01T 17.75B USD | 12.60 | $1.91K 2.25 USD | |
| Coeur Mining, Inc. CDE.BA | $21,260 25.13 USD |
+1.58
|
$13.66T 16.15B USD | $8.19K 9.68 USD | $20,820 24.61 USD | $21,550 25.47 USD | $13.66T 16.15B USD | 36.66 | $579.88 0.69 USD | |
| Hecla Mining Company HL.BA | $18,280 21.61 USD |
+0.44
|
$12.25T 14.48B USD | $1.73K 2.05 USD | $17,900 21.16 USD | $18,610 22 USD | $12.25T 14.48B USD | 78.88 | $231.72 0.27 USD | |
| Ternium S.A. TXR.BA | $13,420 15.86 USD |
+0.3
|
$10.11T 11.95B USD | $11.6K 13.71 USD | $13,150 15.54 USD | $13,540 16 USD | $10.11T 11.95B USD | 6.17 | $2.17K 2.57 USD | |
| Ternium Argentina S.A. TXAR.BA | $799.5 0.95 USD |
-1.48
|
$3.61T 4.27B USD | $3.74M 4.42K USD | $782 0.92 USD | $850 1 USD | $3.61T 4.27B USD | 220.24 | $3.63 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | $310.5 0.37 USD |
+0.81
|
$3.13T 3.7B USD | $648.65K 766.72 USD | $300.5 0.36 USD | $329 0.39 USD | $3.13T 3.7B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $976.5 1.15 USD |
+0.62
|
$2.73T 3.23B USD | $1.14M 1.35K USD | $957 1.13 USD | $993.5 1.17 USD | $2.73T 3.23B USD | 359.00 | $2.72 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,415 4.04 USD |
+4.92
|
$1.99T 2.36B USD | $1.9M 2.25K USD | $3,227.5 3.82 USD | $3,427.5 4.05 USD | $1.99T 2.36B USD | 38.51 | $88.67 0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,875 2.22 USD |
-2.34
|
$686.25B 811.17M USD | $72.67K 85.9 USD | $1,780 2.1 USD | $1,950 2.3 USD | $686.25B 811.17M USD | 41.39 | $45.29 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,300 8.63 USD |
0
|
$127.75B 151M USD | $41 0.05 USD | $7,300 8.63 USD | $7,300 8.63 USD | $127.75B 151M USD | 15.93 | $458.06 0.54 USD | |
| Carboclor S.A. CARC.BA | $26.9 0.03 USD |
+0.75
|
$29.36B 34.71M USD | $696.92K 823.78 USD | $25.8 0.03 USD | $27.8 0.03 USD | $29.36B 34.71M USD | 47.19 | $0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $2,650 3.13 USD |
-5.36
|
$0 0 USD | $204.69K 241.95 USD | $2,627.5 3.11 USD | $2,875 3.4 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}