국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (33)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (33)
Buenos Aires (33)
- {{item.name}}
- 모든 거래소
- Buenos Aires (33)
소재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $41,560 49.13 USD |
+1.12
|
$203.34T 240.36B USD | $248 0.29 USD | $41,360 48.89 USD | $41,920 49.55 USD | $203.34T 240.36B USD | 8.09 | $5.14K 6.07 USD | |
| Rio Tinto Group RIO.BA | $12,970 15.33 USD |
+1.09
|
$159.82T 188.92B USD | $2.85K 3.36 USD | $12,830 15.17 USD | $13,010 15.38 USD | $159.82T 188.92B USD | 0.35 | $36.37K 42.99 USD | |
| Southern Copper Corporation SCCO.BA | $100,775 119.12 USD |
+1.66
|
$156.61T 185.12B USD | $120 0.14 USD | $97,600 115.37 USD | $100,975 119.36 USD | $156.61T 185.12B USD | 7.44 | $13.53K 15.99 USD | |
| Newmont Corporation NEM.BA | $40,880 48.32 USD |
+2.56
|
$127.59T 150.82B USD | $342 0.4 USD | $40,000 47.28 USD | $40,940 48.39 USD | $127.59T 150.82B USD | 4.39 | $9.31K 11 USD | |
| Agnico Eagle Mines Limited AEM.BA | $39,940 47.21 USD |
+1.22
|
$115.42T 136.43B USD | $639 0.76 USD | $39,480 46.67 USD | $40,160 47.47 USD | $115.42T 136.43B USD | 1.34 | $29.71K 35.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,250 23.94 USD |
+1.81
|
$82.79T 97.86B USD | $1.04K 1.23 USD | $19,740 23.33 USD | $20,360 24.07 USD | $82.79T 97.86B USD | 2.44 | $8.28K 9.79 USD | |
| Vale S.A. VALE.BA | $9,230 10.91 USD |
+2.56
|
$74.79T 88.4B USD | $152.34K 180.07 USD | $8,965 10.6 USD | $9,300 10.99 USD | $74.79T 88.4B USD | 2.47 | $3.74K 4.42 USD | |
| Gold Fields Limited GFI.BA | $57,025 67.41 USD |
+6.44
|
$51.04T 60.33B USD | $2.14K 2.53 USD | $56,450 66.73 USD | $57,950 68.5 USD | $51.04T 60.33B USD | 18.85 | $3.02K 3.58 USD | |
| Nucor Corporation NUE.BA | $13,730 16.23 USD |
+0.07
|
$47.9T 56.62B USD | $1.32K 1.56 USD | $13,340 15.77 USD | $13,750 16.25 USD | $47.9T 56.62B USD | 2.66 | $5.15K 6.09 USD | |
| Kinross Gold Corporation KGC.BA | $36,300 42.91 USD |
+5.83
|
$44.24T 52.3B USD | $3.98K 4.71 USD | $35,000 41.37 USD | $36,300 42.91 USD | $44.24T 52.3B USD | 20.22 | $1.79K 2.12 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | $19,190 22.68 USD |
-3.28
|
$26.12T 30.88B USD | $4.58K 5.41 USD | $18,950 22.4 USD | $19,990 23.63 USD | $26.12T 30.88B USD | 0 | -$458.6 -0.5 USD | |
| DuPont de Nemours, Inc. DD.BA | $11,820 13.97 USD |
+5.25
|
$23.65T 27.96B USD | $3.84K 4.53 USD | $11,210 13.25 USD | $11,960 14.14 USD | $23.65T 27.96B USD | 9.60 | $1.23K 1.45 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,140 9.62 USD |
+4.9
|
$23.63T 27.93B USD | $422 0.5 USD | $7,670 9.07 USD | $8,235 9.73 USD | $23.63T 27.93B USD | 0 | -$4,459 -5.2 USD | |
| POSCO Holdings Inc. PKS.BA | $26,920 31.82 USD |
-1.39
|
$23.45T 27.72B USD | $37 0.04 USD | $26,660 31.51 USD | $26,920 31.82 USD | $23.45T 27.72B USD | 0.16 | $166.12K 196.36 USD | |
| NovaGold Resources Inc. NG.BA | $46,760 55.27 USD |
-0.47
|
$19.03T 22.49B USD | $40 0.05 USD | $46,760 55.27 USD | $47,080 55.65 USD | $19.03T 22.49B USD | 0 | -$363.4 -0.4 USD | |
| Suzano S.A. SUZ.BA | $13,850 16.37 USD |
0
|
$17.12T 20.23B USD | $37 0.04 USD | $0 0 USD | $0 0 USD | $17.12T 20.23B USD | 8.06 | $1.72K 2.03 USD | |
| Gerdau S.A. GGB.BA | $21,320 25.2 USD |
+2.9
|
$15.3T 18.09B USD | $1.02K 1.21 USD | $20,820 24.61 USD | $21,420 25.32 USD | $15.3T 18.09B USD | 53.15 | $401.09 0.47 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $23,990 28.36 USD |
+3.99
|
$14.98T 17.71B USD | $11.98K 14.16 USD | $23,310 27.55 USD | $24,110 28.5 USD | $14.98T 17.71B USD | 12.57 | $1.91K 2.25 USD | |
| Coeur Mining, Inc. CDE.BA | $21,120 24.96 USD |
+0.91
|
$13.57T 16.05B USD | $7.86K 9.29 USD | $20,820 24.61 USD | $21,550 25.47 USD | $13.57T 16.05B USD | 36.42 | $579.88 0.69 USD | |
| Hecla Mining Company HL.BA | $18,300 21.63 USD |
+0.55
|
$12.26T 14.49B USD | $1.66K 1.96 USD | $17,900 21.16 USD | $18,610 22 USD | $12.26T 14.49B USD | 78.97 | $231.72 0.27 USD | |
| Ternium S.A. TXR.BA | $13,370 15.8 USD |
-0.07
|
$10.07T 11.9B USD | $8.14K 9.63 USD | $13,150 15.54 USD | $13,540 16 USD | $10.07T 11.9B USD | 6.15 | $2.17K 2.57 USD | |
| Ternium Argentina S.A. TXAR.BA | $807.5 0.95 USD |
-0.49
|
$3.65T 4.31B USD | $2.7M 3.19K USD | $797 0.94 USD | $850 1 USD | $3.65T 4.31B USD | 222.45 | $3.63 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | $314.5 0.37 USD |
+2.11
|
$3.17T 3.75B USD | $580.48K 686.15 USD | $300.5 0.36 USD | $329 0.39 USD | $3.17T 3.75B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $961 1.14 USD |
-0.98
|
$2.69T 3.18B USD | $1.01M 1.2K USD | $957 1.13 USD | $993.5 1.17 USD | $2.69T 3.18B USD | 353.30 | $2.72 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,370 3.98 USD |
+3.53
|
$1.97T 2.32B USD | $1.61M 1.9K USD | $3,227.5 3.82 USD | $3,400 4.02 USD | $1.97T 2.32B USD | 38.00 | $88.67 0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,850 2.19 USD |
-3.65
|
$677.1B 800.35M USD | $60.27K 71.24 USD | $1,780 2.1 USD | $1,950 2.3 USD | $677.1B 800.35M USD | 40.84 | $45.29 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $7,300 8.63 USD |
0
|
$127.75B 151M USD | $41 0.05 USD | $7,300 8.63 USD | $7,300 8.63 USD | $127.75B 151M USD | 15.93 | $458.06 0.54 USD | |
| Carboclor S.A. CARC.BA | $27.1 0.03 USD |
+1.5
|
$29.58B 34.97M USD | $557.31K 658.75 USD | $25.8 0.03 USD | $27.8 0.03 USD | $29.58B 34.97M USD | 47.54 | $0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $2,732.5 3.23 USD |
-2.41
|
$0 0 USD | $99.09K 117.13 USD | $2,675 3.16 USD | $2,875 3.4 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}