국가: 아르헨티나 거래소: Buenos Aires 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (30)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (30)
Buenos Aires (30)
- {{item.name}}
- 모든 거래소
- Buenos Aires (30)
소재 (30)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 42,660.00 50.43 USD |
+2.3
|
ARS 215.12T 254.28B USD | ARS 877.00 1.04 USD | ARS 41,980.00 49.62 USD | ARS 42,820.00 50.61 USD | ARS 215.12T 254.28B USD | 8.13 | ARS 5.25K 6.2 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,710.00 16.21 USD |
-0.07
|
ARS 171.33T 202.52B USD | ARS 3.07K 3.63 USD | ARS 13,600.00 16.08 USD | ARS 13,810.00 16.32 USD | ARS 171.33T 202.52B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,950.00 121.69 USD |
+0.05
|
ARS 159.27T 188.27B USD | ARS 431.00 0.51 USD | ARS 101,700.00 120.21 USD | ARS 104,400.00 123.4 USD | ARS 159.27T 188.27B USD | 7.68 | ARS 13.40K 15.84 USD | ||
| Newmont Corporation NEM.BA | ARS 45,760.00 54.09 USD |
-1.72
|
ARS 138.09T 163.23B USD | ARS 1.50K 1.77 USD | ARS 44,740.00 52.88 USD | ARS 46,460.00 54.92 USD | ARS 138.09T 163.23B USD | 4.92 | ARS 9.30K 10.99 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 42,680.00 50.45 USD |
-2.38
|
ARS 113.78T 134.49B USD | ARS 1.58K 1.87 USD | ARS 41,640.00 49.22 USD | ARS 43,620.00 51.56 USD | ARS 113.78T 134.49B USD | 1.43 | ARS 29.67K 35.07 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,810.00 25.78 USD |
-0.23
|
ARS 89.77T 106.11B USD | ARS 2.30K 2.71 USD | ARS 21,450.00 25.35 USD | ARS 22,090.00 26.11 USD | ARS 89.77T 106.11B USD | 2.63 | ARS 8.27K 9.78 USD | ||
| Vale S.A. VALE.BA | ARS 9,750.00 11.52 USD |
+1.62
|
ARS 80.05T 94.62B USD | ARS 91.47K 108.11 USD | ARS 9,600.00 11.35 USD | ARS 9,770.00 11.55 USD | ARS 80.05T 94.62B USD | 2.61 | ARS 3.73K 4.41 USD | ||
| Gold Fields Limited GFI.BA | ARS 62,550.00 73.94 USD |
-3.47
|
ARS 55.98T 66.17B USD | ARS 689.00 0.81 USD | ARS 61,125.00 72.25 USD | ARS 63,900.00 75.53 USD | ARS 55.98T 66.17B USD | 21.45 | ARS 2.91K 3.45 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 41,840.00 49.46 USD |
-2.56
|
ARS 50.51T 59.7B USD | ARS 204.00 0.24 USD | ARS 40,860.00 48.3 USD | ARS 42,480.00 50.21 USD | ARS 50.51T 59.7B USD | 20.21 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,860.00 25.84 USD |
+0.78
|
ARS 43.34T 51.23B USD | ARS 2.70K 3.19 USD | ARS 21,620.00 25.56 USD | ARS 21,860.00 25.84 USD | ARS 43.34T 51.23B USD | 54.18 | ARS 403.43 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,580.00 23.14 USD |
+1.29
|
ARS 25.96T 30.69B USD | ARS 3.84K 4.54 USD | ARS 19,170.00 22.66 USD | ARS 19,680.00 23.26 USD | ARS 25.96T 30.69B USD | 0 | -ARS 317.00 -0.3 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,720.00 10.31 USD |
-0.57
|
ARS 25.55T 30.2B USD | ARS 6.15K 7.27 USD | ARS 8,085.00 9.56 USD | ARS 8,720.00 10.31 USD | ARS 25.55T 30.2B USD | 0 | -ARS 5,350.00 -6.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,060.00 14.26 USD |
-0.99
|
ARS 25.13T 29.71B USD | ARS 108.00 0.13 USD | ARS 12,030.00 14.22 USD | ARS 12,270.00 14.5 USD | ARS 25.13T 29.71B USD | 0.96 | ARS 12.51K 14.79 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 60,600.00 71.63 USD |
-2.18
|
ARS 24.66T 29.15B USD | ARS 1.32K 1.56 USD | ARS 59,900.00 70.8 USD | ARS 61,850.00 73.11 USD | ARS 24.66T 29.15B USD | 0 | -ARS 359.30 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,860.00 31.75 USD |
-0.44
|
ARS 22.02T 26.03B USD | ARS 60.00 0.07 USD | ARS 26,860.00 31.75 USD | ARS 27,220.00 32.17 USD | ARS 22.02T 26.03B USD | 0.17 | ARS 152.04K 179.72 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 28,960.00 34.23 USD |
-1.23
|
ARS 18.09T 21.38B USD | ARS 14.30K 16.9 USD | ARS 28,380.00 33.55 USD | ARS 29,880.00 35.32 USD | ARS 18.09T 21.38B USD | 15.17 | ARS 1.91K 2.26 USD | ||
| Hecla Mining Company HL.BA | ARS 26,220.00 30.99 USD |
+1.16
|
ARS 17.57T 20.77B USD | ARS 789.00 0.93 USD | ARS 25,100.00 29.67 USD | ARS 26,220.00 30.99 USD | ARS 17.57T 20.77B USD | 58.47 | ARS 448.42 0.53 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,770.00 16.28 USD |
+1.92
|
ARS 17.02T 20.12B USD | ARS 58.00 0.07 USD | ARS 13,700.00 16.19 USD | ARS 13,790.00 16.3 USD | ARS 17.02T 20.12B USD | 9.42 | ARS 1.46K 1.73 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 25,120.00 29.69 USD |
-3.46
|
ARS 16.13T 19.07B USD | ARS 2.98K 3.52 USD | ARS 24,350.00 28.78 USD | ARS 25,860.00 30.57 USD | ARS 16.13T 19.07B USD | 24.44 | ARS 1.03K 1.21 USD | ||
| Ternium S.A. TXR.BA | ARS 14,320.00 16.93 USD |
+1.7
|
ARS 9.91T 11.71B USD | ARS 1.25K 1.48 USD | ARS 14,060.00 16.62 USD | ARS 14,400.00 17.02 USD | ARS 9.91T 11.71B USD | 6.83 | ARS 2.10K 2.48 USD | ||
| Nucor Corporation NUE.BA | ARS 15,400.00 18.2 USD |
+1.18
|
ARS 7.05T 8.33B USD | ARS 621.00 0.73 USD | ARS 15,270.00 18.05 USD | ARS 15,400.00 18.2 USD | ARS 7.05T 8.33B USD | 2.99 | ARS 5.15K 6.09 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 484.00 0.57 USD |
-0.41
|
ARS 4.89T 5.77B USD | ARS 374.49K 442.66 USD | ARS 473.00 0.56 USD | ARS 496.00 0.59 USD | ARS 4.89T 5.77B USD | 0 | -ARS 476.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 816.00 0.96 USD |
+0.06
|
ARS 3.69T 4.36B USD | ARS 1.08M 1.27K USD | ARS 815.00 0.96 USD | ARS 832.00 0.98 USD | ARS 3.69T 4.36B USD | 222.34 | ARS 3.67 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,076.00 1.27 USD |
-1.19
|
ARS 3.01T 3.56B USD | ARS 1.19M 1.41K USD | ARS 1,069.00 1.26 USD | ARS 1,110.00 1.31 USD | ARS 3.01T 3.56B USD | 0 | -ARS 1.74 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,810.00 4.5 USD |
+0.79
|
ARS 2.22T 2.63B USD | ARS 661.05K 781.39 USD | ARS 3,760.00 4.44 USD | ARS 3,850.00 4.55 USD | ARS 2.22T 2.63B USD | 229.10 | ARS 16.63 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,260.00 2.67 USD |
+2.49
|
ARS 827.16B 977.73M USD | ARS 54.15K 64.01 USD | ARS 2,205.00 2.61 USD | ARS 2,330.00 2.75 USD | ARS 827.16B 977.73M USD | 0 | -ARS 33.67 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,488.00 2.94 USD |
-0.58
|
ARS 157.94B 186.68M USD | ARS 59.50K 70.33 USD | ARS 2,420.00 2.86 USD | ARS 2,550.00 3.01 USD | ARS 157.94B 186.68M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.90 0.04 USD |
+3.24
|
ARS 34.82B 41.16M USD | ARS 545.27K 644.52 USD | ARS 30.40 0.04 USD | ARS 32.50 0.04 USD | ARS 34.82B 41.16M USD | 25.93 | ARS 1.23 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}