국가: 인도네시아 거래소: Jakarta 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (82)
- {{country.name}}
- 모든 나라들
- 인도네시아 (82)
Jakarta (82)
- {{item.name}}
- 모든 거래소
- Jakarta (82)
소재 (82)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,460.00 0.22 USD |
-1.14
|
IDR 250.55T 16.01B USD | IDR 48.71M 3.11K USD | IDR 3,410.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 250.55T 16.01B USD | 23.70 | IDR 145.95 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,850.00 0.12 USD |
+3.64
|
IDR 160.01T 10.22B USD | IDR 200.95M 12.84K USD | IDR 1,790.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 160.01T 10.22B USD | 4.89 | IDR 378.24 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,510.00 0.1 USD |
+1.8
|
IDR 141.50T 9.04B USD | IDR 87.41M 5.59K USD | IDR 1,475.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 141.50T 9.04B USD | 13.91 | IDR 108.55 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 510.00 0.03 USD |
+2.41
|
IDR 72.31T 4.62B USD | IDR 234.38M 14.98K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 72.31T 4.62B USD | 76.46 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,950.00 0.19 USD |
+0.68
|
IDR 70.89T 4.53B USD | IDR 57.72M 3.69K USD | IDR 2,930.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 70.89T 4.53B USD | 8.35 | IDR 353.07 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 65.68T 4.2B USD | IDR 20.57M 1.31K USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 65.68T 4.2B USD | 1423.28 | IDR 1.89 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 55.08T 3.52B USD | IDR 31.60M 2.02K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 55.08T 3.52B USD | 48.80 | IDR 10.45 0.0006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,910.00 0.25 USD |
+1.3
|
IDR 39.44T 2.52B USD | IDR 11.96M 763.98 USD | IDR 3,850.00 0.25 USD | IDR 3,990.00 0.25 USD | IDR 39.44T 2.52B USD | 75.03 | IDR 52.11 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 10.85T 693.25M USD | IDR 69.05M 4.41K USD | IDR 402.00 0.03 USD | IDR 430.00 0.03 USD | IDR 10.85T 693.25M USD | 2.05 | IDR 199.92 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 9.30T 594.45M USD | IDR 20.95M 1.34K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 9.30T 594.45M USD | 10.14 | IDR 53.24 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 66.00 0.0042 USD |
-1.52
|
IDR 397.32B 25.39M USD | IDR 15.81M 1.01K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 397.32B 25.39M USD | 4.11 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,800.00 1.52 USD |
-0.83
|
IDR 83.94T 5.36B USD | IDR 1.49M 95.25 USD | IDR 23,600.00 1.51 USD | IDR 24,000.00 1.53 USD | IDR 83.94T 5.36B USD | 7.03 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,415.00 0.09 USD |
-2.08
|
IDR 57.85T 3.7B USD | IDR 8.14M 520.47 USD | IDR 1,405.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 57.85T 3.7B USD | 11.06 | IDR 127.88 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 840.00 0.05 USD |
-2.33
|
IDR 52.91T 3.38B USD | IDR 26.79M 1.71K USD | IDR 840.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.91T 3.38B USD | 5.28 | IDR 158.84 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,600.00 0.29 USD |
+0.44
|
IDR 48.48T 3.1B USD | IDR 6.22M 397.68 USD | IDR 4,540.00 0.29 USD | IDR 4,650.00 0.3 USD | IDR 48.48T 3.1B USD | 27.74 | IDR 165.80 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,050.00 0.45 USD |
-0.35
|
IDR 38.57T 2.46B USD | IDR 1.44M 92.1 USD | IDR 7,000.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 38.57T 2.46B USD | 4.56 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,430.00 0.22 USD |
0
|
IDR 25.55T 1.63B USD | IDR 14.74M 941.79 USD | IDR 3,410.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 25.55T 1.63B USD | 9.47 | IDR 361.87 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 985.00 0.06 USD |
-1.99
|
IDR 24.86T 1.59B USD | IDR 29.01M 1.85K USD | IDR 975.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 24.86T 1.59B USD | 11.16 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 18.92T 1.21B USD | IDR 7.71M 492.82 USD | IDR 318.00 0.02 USD | IDR 326.00 0.02 USD | IDR 18.92T 1.21B USD | 10.58 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,450.00 0.35 USD |
-0.91
|
IDR 16.97T 1.08B USD | IDR 1.32M 84.66 USD | IDR 5,425.00 0.35 USD | IDR 5,600.00 0.36 USD | IDR 16.97T 1.08B USD | 3.64 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,260.00 0.27 USD |
+2.4
|
IDR 13.99T 893.9M USD | IDR 1.03M 65.93 USD | IDR 4,160.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 13.99T 893.9M USD | 6.29 | IDR 677.25 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 13.44T 859.07M USD | IDR 24.65M 1.58K USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.44T 859.07M USD | 259.93 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,050.00 0.19 USD |
+2.01
|
IDR 12.08T 771.88M USD | IDR 141.10K 9.02 USD | IDR 3,000.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 12.08T 771.88M USD | 7.29 | IDR 418.00 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.75
|
IDR 9.43T 602.58M USD | IDR 14.54M 928.86 USD | IDR 1,380.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 9.43T 602.58M USD | 41.10 | IDR 34.06 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,710.00 0.17 USD |
+4.65
|
IDR 8.31T 531.07M USD | IDR 76.60K 4.89 USD | IDR 2,570.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 8.31T 531.07M USD | 100.59 | IDR 26.94 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 5.32T 339.82M USD | IDR 15.77M 1.01K USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 5.32T 339.82M USD | 19.68 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,275.00 0.78 USD |
-3.35
|
IDR 4.71T 300.68M USD | IDR 1.60K 0.1 USD | IDR 12,225.00 0.78 USD | IDR 12,775.00 0.82 USD | IDR 4.71T 300.68M USD | 6.16 | IDR 1.99K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 3.95T 252.2M USD | IDR 3.12M 199.39 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.95T 252.2M USD | 0.56 | IDR 361.98 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 3.50T 223.72M USD | IDR 408.10K 26.08 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.50T 223.72M USD | 5.19 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 3.49T 222.89M USD | IDR 150.70K 9.63 USD | IDR 286.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 2.89T 184.71M USD | IDR 40.40K 2.58 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.89T 184.71M USD | 11.61 | IDR 24.28 0.001 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,460.00 0.09 USD |
+9.36
|
IDR 2.81T 179.42M USD | IDR 21.60K 1.38 USD | IDR 1,460.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 2.81T 179.42M USD | 47.34 | IDR 30.84 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 376.00 0.02 USD |
-2.08
|
IDR 2.65T 169.43M USD | IDR 702.70K 44.9 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.65T 169.43M USD | 5.03 | IDR 74.65 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.98T 126.3M USD | IDR 127.20K 8.13 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.98T 126.3M USD | 13.12 | IDR 16.00 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 1.93T 123.65M USD | IDR 272.80K 17.43 USD | IDR 640.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.93T 123.65M USD | 9.32 | IDR 69.18 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 1.83T 117.12M USD | IDR 8.70K 0.56 USD | IDR 675.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.83T 117.12M USD | 44.38 | IDR 15.32 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.76T 112.4M USD | IDR 909.20K 58.1 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 1.50T 95.84M USD | IDR 717.80K 45.87 USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 1.50T 95.84M USD | 10.78 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.5
|
IDR 1.36T 87.14M USD | IDR 12.60K 0.81 USD | IDR 1,365.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.36T 87.14M USD | 32.93 | IDR 41.44 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,070.00 0.2 USD |
+1.32
|
IDR 1.33T 85.14M USD | IDR 3.70K 0.24 USD | IDR 3,030.00 0.19 USD | IDR 3,160.00 0.2 USD | IDR 1.33T 85.14M USD | 51.95 | IDR 59.09 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.14T 73.01M USD | IDR 56.70K 3.62 USD | IDR 775.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.14T 73.01M USD | 7.95 | IDR 98.04 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 216.00 0.01 USD |
+3.92
|
IDR 885.67B 56.6M USD | IDR 3.77M 241.04 USD | IDR 206.00 0.01 USD | IDR 228.00 0.01 USD | IDR 885.67B 56.6M USD | 8.54 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 51.00 0.0032 USD |
+6.25
|
IDR 792.42B 50.64M USD | IDR 1.40M 89.48 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 792.42B 50.64M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 785.61B 50.2M USD | IDR 110.10K 7.04 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 785.61B 50.2M USD | 99.50 | IDR 2.03 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 739.40B 47.25M USD | IDR 62.10K 3.97 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 739.40B 47.25M USD | 16.39 | IDR 4.88 0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 637.42B 40.73M USD | IDR 1.84M 117.88 USD | IDR 230.00 0.01 USD | IDR 240.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 610.08B 38.99M USD | IDR 2.41M 153.7 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 610.08B 38.99M USD | 15.28 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 168.00 0.01 USD |
-1.18
|
IDR 586.97B 37.51M USD | IDR 54.60K 3.49 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 586.97B 37.51M USD | 1.14 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 499.34B 31.91M USD | IDR 604.80K 38.65 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 499.34B 31.91M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 452.90B 28.94M USD | IDR 5.40K 0.35 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,455.00 0.09 USD |
-0.68
|
IDR 445.29B 28.45M USD | IDR 108.50K 6.93 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 445.29B 28.45M USD | 6.47 | IDR 224.73 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
+12.28
|
IDR 389.04B 24.86M USD | IDR 62.26M 3.98K USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 329.21B 21.04M USD | IDR 12.30K 0.79 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 329.21B 21.04M USD | 3.34 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 161.00 0.01 USD |
+3.87
|
IDR 289.80B 18.52M USD | IDR 810.80K 51.81 USD | IDR 157.00 0.01 USD | IDR 166.00 0.01 USD | IDR 289.80B 18.52M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 344.00 0.02 USD |
-0.58
|
IDR 247.68B 15.83M USD | IDR 300.00 0.02 USD | IDR 344.00 0.02 USD | IDR 346.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 234.97B 15.02M USD | IDR 435.70K 27.84 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 234.97B 15.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 192.95B 12.33M USD | IDR 24.80K 1.58 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 192.95B 12.33M USD | 13.84 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 55.00 0.0035 USD |
-1.75
|
IDR 178.21B 11.39M USD | IDR 14.13M 902.9 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 178.21B 11.39M USD | 2750.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 148.93B 9.52M USD | IDR 3.86M 246.61 USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 148.93B 9.52M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 132.90B 8.49M USD | IDR 800.00 0.05 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 222.00 0.01 USD |
+3.74
|
IDR 131.39B 8.4M USD | IDR 34.50K 2.2 USD | IDR 214.00 0.01 USD | IDR 238.00 0.02 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 128.15B 8.19M USD | IDR 76.30K 4.88 USD | IDR 159.00 0.01 USD | IDR 163.00 0.01 USD | IDR 128.15B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 66.00 0.0042 USD |
+15.52
|
IDR 112.20B 7.17M USD | IDR 82.71M 5.29K USD | IDR 57.00 0.0036 USD | IDR 69.00 0.0044 USD | IDR 112.20B 7.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 103.22B 6.6M USD | IDR 1.03M 65.99 USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 103.22B 6.6M USD | 9.39 | IDR 11.82 0.0007 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 93.00 0.0059 USD |
+4.55
|
IDR 102.62B 6.56M USD | IDR 17.71M 1.13K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 102.62B 6.56M USD | 3.30 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 129.00 0.0082 USD |
-3.01
|
IDR 81.73B 5.22M USD | IDR 215.20K 13.75 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 81.73B 5.22M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 67.50B 4.31M USD | IDR 967.20K 61.81 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 67.50B 4.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}