Bitcoin halving
What does that mean?
$2.79T
시가 총액
$141.57B
총 거래량
BTC 49.82%     ETH 15.41%
지배력

국가: 인도네시아 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $950 0.06 USD
+0.53
$88.88T 5.68B USD $25.24M 1.61K USD $940 0.06 USD $955 0.06 USD $88.88T 5.68B USD 213.96 $4.44 0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $151 0.0096 USD
0
$21.41T 1.37B USD $47.49M 3.03K USD $149 0.0095 USD $153 0.0097 USD $21.41T 1.37B USD 79.47 $1.9 0.0001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $5,825 0.37 USD
+1.75
$503.93T 32.2B USD $14.84M 948.57 USD $5,550 0.35 USD $5,925 0.38 USD $503.93T 32.2B USD 0 -$12.59 -0.0008 USD
PT United Tractors Tbk  UNTR.JK $24,350 1.56 USD
-1.02
$88.43T 5.65B USD $1.99M 127.43 USD $24,300 1.55 USD $24,650 1.58 USD $88.43T 5.65B USD 4.29 $5.68K 0.36 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,260 0.14 USD
-0.44
$54.34T 3.47B USD $25.31M 1.62K USD $2,240 0.14 USD $2,280 0.15 USD $54.34T 3.47B USD 0 -$22.25 -0.001 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $9,750 0.62 USD
-0.26
$53.34T 3.41B USD $5.19M 331.84 USD $9,650 0.62 USD $9,925 0.63 USD $53.34T 3.41B USD 6.34 $1.54K 0.1 USD
PT Vale Indonesia Tbk  INCO.JK $4,060 0.26 USD
-0.25
$40.34T 2.58B USD $3.43M 219.38 USD $4,030 0.26 USD $4,080 0.26 USD $40.34T 2.58B USD 9.30 $436.3 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $5,875 0.38 USD
-0.85
$39.67T 2.53B USD $3.71M 237.22 USD $5,825 0.37 USD $5,950 0.38 USD $39.67T 2.53B USD 18.29 $321.14 0.02 USD
PT Aneka Tambang Tbk  ANTM.JK $1,605 0.1 USD
-1.83
$38.57T 2.46B USD $32.88M 2.1K USD $1,595 0.1 USD $1,655 0.11 USD $38.57T 2.46B USD 9.53 $168.24 0.01 USD
PT Avia Avian Tbk  AVIA.JK $550 0.04 USD
0
$34.06T 2.18B USD $15.75M 1.01K USD $525 0.03 USD $555 0.04 USD $34.06T 2.18B USD 20.74 $26.51 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $8,650 0.55 USD
-1.14
$29.68T 1.9B USD $759.4K 48.53 USD $8,650 0.55 USD $8,775 0.56 USD $29.68T 1.9B USD 15.20 $568.75 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,200 0.46 USD
-2.39
$22.42T 1.43B USD $2.58M 164.69 USD $7,150 0.46 USD $7,400 0.47 USD $22.42T 1.43B USD 5.62 $1.28K 0.08 USD
PT Cemindo Gemilang Tbk  CMNT.JK $1,050 0.07 USD
0
$17.98T 1.15B USD $48.74M 3.11K USD $1,025 0.07 USD $1,055 0.07 USD $17.98T 1.15B USD 175.29 $5.99 0.0003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $1,305 0.08 USD
-1.14
$11.77T 752.14M USD $10.8K 0.69 USD $1,305 0.08 USD $1,305 0.08 USD $11.77T 752.14M USD 13.18 $99 0.006 USD
PT Cita Mineral Investindo Tbk  CITA.JK $2,270 0.15 USD
-0.44
$8.99T 574.48M USD $100 0.01 USD $2,270 0.15 USD $2,270 0.15 USD $8.99T 574.48M USD 28.04 $80.94 0.005 USD
PT Archi Indonesia Tbk  ARCI.JK $344 0.02 USD
-0.58
$8.54T 545.93M USD $6.04M 386.04 USD $342 0.02 USD $352 0.02 USD $8.54T 545.93M USD 54.34 $6.33 0.0004 USD
PT TIMAH Tbk  TINS.JK $840 0.05 USD
+4.38
$6.26T 399.78M USD $96.94M 6.19K USD $800 0.05 USD $880 0.06 USD $6.26T 399.78M USD 0 -$26 -0.001 USD
PT BISI International Tbk  BISI.JK $2,040 0.13 USD
-1.92
$6.12T 391.08M USD $601.5K 38.44 USD $2,000 0.13 USD $2,100 0.13 USD $6.12T 391.08M USD 14.03 $145.39 0.009 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $210 0.01 USD
+4
$5.56T 355.08M USD $81.31M 5.2K USD $202 0.01 USD $212 0.01 USD $5.56T 355.08M USD 0 -$18.96 -0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $428 0.03 USD
-0.47
$5.18T 331.25M USD $191.5K 12.24 USD $428 0.03 USD $428 0.03 USD $5.18T 331.25M USD 8.73 $49.02 0.003 USD
PT Samator Indo Gas Tbk  AGII.JK $1,650 0.11 USD
+2.8
$5.06T 323.34M USD $397.2K 25.38 USD $1,605 0.1 USD $1,655 0.11 USD $5.06T 323.34M USD 36.20 $45.58 0.002 USD
PT Petrosea Tbk  PTRO.JK $4,230 0.27 USD
-1.17
$4.19T 268.05M USD $252.7K 16.15 USD $4,220 0.27 USD $4,300 0.27 USD $4.19T 268.05M USD 12.73 $332.13 0.02 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $770 0.05 USD
-0.65
$3.95T 252.17M USD $85K 5.43 USD $770 0.05 USD $780 0.05 USD $3.95T 252.17M USD 8.61 $89.36 0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,025 0.51 USD
0
$3.08T 196.58M USD $100 0.01 USD $8,025 0.51 USD $8,025 0.51 USD $3.08T 196.58M USD 10.39 $772.01 0.05 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $144 0.0092 USD
-2.7
$2.79T 178.02M USD $4.16M 265.68 USD $144 0.0092 USD $150 0.0095 USD $2.79T 178.02M USD 0 -$96.45 -0.006 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $252 0.02 USD
-3.05
$2.5T 159.95M USD $1.68M 107.06 USD $252 0.02 USD $260 0.02 USD $2.5T 159.95M USD 20.98 $12.01 0.0007 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $50 0.0031 USD
0
$2.25T 143.78M USD $5.9K 0.38 USD $50 0.0031 USD $50 0.0031 USD $2.25T 143.78M USD 4.11 $12.15 0.0007 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $294 0.02 USD
-3.29
$2.08T 132.74M USD $8.33M 532.39 USD $292 0.02 USD $306 0.02 USD $2.08T 132.74M USD 4.17 $70.5 0.004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $34 0.0021 USD
-8.11
$1.79T 114.52M USD $959.5K 61.31 USD $34 0.0021 USD $34 0.0021 USD $1.79T 114.52M USD 0 -$34.28 -0.002 USD
PT Lautan Luas Tbk  LTLS.JK $1,145 0.07 USD
+0.44
$1.78T 113.76M USD $13.2K 0.84 USD $1,140 0.07 USD $1,145 0.07 USD $1.78T 113.76M USD 11.01 $103.97 0.006 USD
PT PAM Mineral Tbk  NICL.JK $161 0.01 USD
-1.83
$1.71T 109.42M USD $2.83M 180.66 USD $160 0.01 USD $166 0.01 USD $1.71T 109.42M USD 10.44 $15.42 0.0009 USD
PT Ifishdeco Tbk  IFSH.JK $845 0.05 USD
0
$1.62T 103.84M USD $2.1K 0.13 USD $845 0.05 USD $845 0.05 USD $1.62T 103.84M USD 7.70 $109.6 0.007 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $154 0.0098 USD
+1.32
$1.45T 92.62M USD $2.9K 0.19 USD $154 0.0098 USD $159 0.01 USD $1.45T 92.62M USD 14.00 $11 0.0007 USD
PT Alkindo Naratama Tbk  ALDO.JK $855 0.05 USD
+0.59
$1.15T 73.78M USD $225.2K 14.39 USD $820 0.05 USD $895 0.06 USD $1.15T 73.78M USD 75.59 $11.31 0.0007 USD
PT Suparma Tbk  SPMA.JK $346 0.02 USD
-0.57
$1.09T 69.74M USD $6.2K 0.4 USD $346 0.02 USD $350 0.02 USD $1.09T 69.74M USD 4.61 $74.99 0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $187 0.01 USD
-1.58
$1.04T 66.52M USD $124.1K 7.93 USD $185 0.01 USD $190 0.01 USD $1.04T 66.52M USD 0 -$1.14 -0.00007 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $112 0.0071 USD
0
$952.13B 60.84M USD $250.3K 15.99 USD $112 0.0071 USD $112 0.0071 USD $952.13B 60.84M USD 3.96 $28.26 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $915 0.06 USD
0
$914.13B 58.41M USD $36.61M 2.34K USD $910 0.06 USD $920 0.06 USD $914.13B 58.41M USD 44.43 $20.59 0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $334 0.02 USD
0
$909.83B 58.14M USD $171.1K 10.93 USD $330 0.02 USD $338 0.02 USD $909.83B 58.14M USD 13.13 $25.42 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $103 0.0065 USD
0
$897.69B 57.36M USD $927.4K 59.26 USD $102 0.0065 USD $104 0.0066 USD $897.69B 57.36M USD 8.68 $11.86 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $248 0.02 USD
0
$866.48B 55.37M USD $98.3K 6.28 USD $246 0.02 USD $250 0.02 USD $866.48B 55.37M USD 1.69 $146.27 0.009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $34 0.0021 USD
-8.11
$858.5B 54.86M USD $298.2K 19.06 USD $34 0.0021 USD $34 0.0021 USD $858.5B 54.86M USD 0 -$4.51 -0.0002 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $50 0.0031 USD
0
$776.88B 49.64M USD $13.1K 0.84 USD $50 0.0031 USD $50 0.0031 USD $776.88B 49.64M USD 0 -$1.74 -0.0001 USD
PT SLJ Global Tbk  SULI.JK $120 0.0076 USD
+0.84
$648.41B 41.43M USD $243K 15.53 USD $118 0.0075 USD $129 0.0082 USD $648.41B 41.43M USD 0.88 $135.6 0.008 USD
PT Toba Pulp Lestari Tbk  INRU.JK $436 0.03 USD
-0.46
$605.55B 38.7M USD $3.2K 0.2 USD $420 0.03 USD $436 0.03 USD $605.55B 38.7M USD 0 $0 0 USD
PT Central Omega Resources Tbk  DKFT.JK $107 0.0068 USD
0
$589.94B 37.7M USD $572.1K 36.56 USD $106 0.0067 USD $109 0.0069 USD $589.94B 37.7M USD 8.42 $12.7 0.0008 USD
PT. Polychem Indonesia Tbk  ADMG.JK $133 0.0084 USD
+0.76
$517.26B 33.05M USD $33.7K 2.15 USD $131 0.0083 USD $133 0.0084 USD $517.26B 33.05M USD 0 -$71.15 -0.004 USD
PT Emdeki Utama Tbk  MDKI.JK $200 0.01 USD
-0.99
$506.03B 32.34M USD $128.7K 8.22 USD $200 0.01 USD $202 0.01 USD $506.03B 32.34M USD 12.94 $15.45 0.0009 USD
PT Indo Acidatama Tbk  SRSN.JK $59 0.0037 USD
-1.67
$355.18B 22.7M USD $1.8M 115.02 USD $58 0.0037 USD $60 0.0038 USD $355.18B 22.7M USD 4.66 $12.65 0.0008 USD
PT Colorpak Indonesia Tbk  CLPI.JK $995 0.06 USD
+1.52
$304.81B 19.48M USD $597.3K 38.17 USD $980 0.06 USD $1,005 0.06 USD $304.81B 19.48M USD 7.23 $137.59 0.008 USD
PT Singaraja Putra Tbk  SINI.JK $630 0.04 USD
0
$303.03B 19.36M USD $0 0 USD $630 0.04 USD $630 0.04 USD $303.03B 19.36M USD 68.67 $9.17 0.0005 USD
PT Betonjaya Manunggal Tbk  BTON.JK $414 0.03 USD
+3.5
$298.08B 19.05M USD $13.6K 0.87 USD $400 0.03 USD $440 0.03 USD $298.08B 19.05M USD 30.93 $13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $73 0.0046 USD
-9.88
$278.57B 17.8M USD $43.3K 2.77 USD $73 0.0046 USD $73 0.0046 USD $278.57B 17.8M USD 0 -$38.4 -0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $280 0.02 USD
-1.41
$225.68B 14.42M USD $536.3K 34.27 USD $278 0.02 USD $284 0.02 USD $225.68B 14.42M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $94 0.0060 USD
0
$223.1B 14.26M USD $1.12M 71.51 USD $87 0.0055 USD $95 0.0060 USD $223.1B 14.26M USD 0 $0 -0.0000001 USD
PT Alakasa Industrindo Tbk  ALKA.JK $434 0.03 USD
-0.46
$220.33B 14.08M USD $1.9K 0.12 USD $434 0.03 USD $440 0.03 USD $220.33B 14.08M USD 11.44 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $99 0.0063 USD
-3.88
$178.2B 11.39M USD $411.5K 26.3 USD $96 0.0061 USD $105 0.0067 USD $178.2B 11.39M USD 0 -$29.64 -0.001 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $50 0.0031 USD
0
$162.01B 10.35M USD $2.6K 0.17 USD $50 0.0031 USD $50 0.0031 USD $162.01B 10.35M USD 2500.00 $0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $156 0.0099 USD
0
$145.07B 9.27M USD $89.4K 5.71 USD $154 0.0098 USD $157 0.01 USD $145.07B 9.27M USD 13.20 $11.82 0.0007 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $404 0.03 USD
-3.81
$133.78B 8.55M USD $102.2K 6.53 USD $404 0.03 USD $404 0.03 USD $133.78B 8.55M USD 5.60 $72.12 0.004 USD
PT Indal Aluminium Industry Tbk  INAI.JK $192 0.01 USD
+2.67
$121.65B 7.77M USD $78.7K 5.03 USD $186 0.01 USD $204 0.01 USD $121.65B 7.77M USD 0 -$186.8 -0.01 USD
PT Intanwijaya Internasional Tbk  INCI.JK $585 0.04 USD
-0.85
$121.48B 7.76M USD $61.2K 3.91 USD $580 0.04 USD $585 0.04 USD $121.48B 7.76M USD 6.95 $84.16 0.005 USD
PT Asia Pacific Fibers Tbk  POLY.JK $41 0.0026 USD
-8.89
$102.33B 6.54M USD $2.9K 0.19 USD $41 0.0026 USD $41 0.0026 USD $102.33B 6.54M USD 41000.00 $0 0.00000006 USD
PT Inter Delta Tbk  INTD.JK $144 0.0092 USD
-2.7
$85.22B 5.45M USD $43.7K 2.79 USD $143 0.0091 USD $144 0.0092 USD $85.22B 5.45M USD 29.07 $4.95 0.0003 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Ladang Baja Murni Tbk  LABA.JK $50 0.0031 USD
0
$50.57B 3.23M USD $11.8K 0.75 USD $50 0.0031 USD $50 0.0031 USD $50.57B 3.23M USD 1.77 $28.1 0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $34 0.0021 USD
-8.11
$48.9B 3.13M USD $17.4K 1.11 USD $34 0.0021 USD $34 0.0021 USD $48.9B 3.13M USD 0 -$0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $34 0.0021 USD
-8.11
$34.4B 2.2M USD $85.4K 5.46 USD $34 0.0021 USD $34 0.0021 USD $34.4B 2.2M USD 0 -$44.34 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $34 0.0021 USD
-8.11
$22.61B 1.44M USD $545.5K 34.86 USD $34 0.0021 USD $34 0.0021 USD $22.61B 1.44M USD 162.67 $0.21 0.00001 USD
PT Citatah Tbk  CTTH.JK $16 0.0010 USD
-5.88
$19.69B 1.26M USD $1.4K 0.09 USD $16 0.0010 USD $16 0.0010 USD $19.69B 1.26M USD 0 -$22.39 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.