국가: 인도네시아 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (71)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (71)
소재 (71)
모든 산업
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
+0.53
|
$88.88T 5.68B USD | $25.24M 1.61K USD | $940 0.06 USD | $955 0.06 USD | $88.88T 5.68B USD | 213.96 | $4.44 0.0002 USD | |
PT Bumi Resources Minerals Tbk BRMS.JK | $151 0.0096 USD |
0
|
$21.41T 1.37B USD | $47.49M 3.03K USD | $149 0.0095 USD | $153 0.0097 USD | $21.41T 1.37B USD | 79.47 | $1.9 0.0001 USD | |
PT Chandra Asri Pacific Tbk TPIA.JK | $5,825 0.37 USD |
+1.75
|
$503.93T 32.2B USD | $14.84M 948.57 USD | $5,550 0.35 USD | $5,925 0.38 USD | $503.93T 32.2B USD | 0 | -$12.59 -0.0008 USD | |
PT United Tractors Tbk UNTR.JK | $24,350 1.56 USD |
-1.02
|
$88.43T 5.65B USD | $1.99M 127.43 USD | $24,300 1.55 USD | $24,650 1.58 USD | $88.43T 5.65B USD | 4.29 | $5.68K 0.36 USD | |
PT Merdeka Copper Gold Tbk MDKA.JK | $2,260 0.14 USD |
-0.44
|
$54.34T 3.47B USD | $25.31M 1.62K USD | $2,240 0.14 USD | $2,280 0.15 USD | $54.34T 3.47B USD | 0 | -$22.25 -0.001 USD | |
PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,750 0.62 USD |
-0.26
|
$53.34T 3.41B USD | $5.19M 331.84 USD | $9,650 0.62 USD | $9,925 0.63 USD | $53.34T 3.41B USD | 6.34 | $1.54K 0.1 USD | |
PT Vale Indonesia Tbk INCO.JK | $4,060 0.26 USD |
-0.25
|
$40.34T 2.58B USD | $3.43M 219.38 USD | $4,030 0.26 USD | $4,080 0.26 USD | $40.34T 2.58B USD | 9.30 | $436.3 0.03 USD | |
PT Semen Indonesia (Persero) Tbk SMGR.JK | $5,875 0.38 USD |
-0.85
|
$39.67T 2.53B USD | $3.71M 237.22 USD | $5,825 0.37 USD | $5,950 0.38 USD | $39.67T 2.53B USD | 18.29 | $321.14 0.02 USD | |
PT Aneka Tambang Tbk ANTM.JK | $1,605 0.1 USD |
-1.83
|
$38.57T 2.46B USD | $32.88M 2.1K USD | $1,595 0.1 USD | $1,655 0.11 USD | $38.57T 2.46B USD | 9.53 | $168.24 0.01 USD | |
PT Avia Avian Tbk AVIA.JK | $550 0.04 USD |
0
|
$34.06T 2.18B USD | $15.75M 1.01K USD | $525 0.03 USD | $555 0.04 USD | $34.06T 2.18B USD | 20.74 | $26.51 0.001 USD | |
PT Indocement Tunggal Prakarsa Tbk INTP.JK | $8,650 0.55 USD |
-1.14
|
$29.68T 1.9B USD | $759.4K 48.53 USD | $8,650 0.55 USD | $8,775 0.56 USD | $29.68T 1.9B USD | 15.20 | $568.75 0.04 USD | |
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,200 0.46 USD |
-2.39
|
$22.42T 1.43B USD | $2.58M 164.69 USD | $7,150 0.46 USD | $7,400 0.47 USD | $22.42T 1.43B USD | 5.62 | $1.28K 0.08 USD | |
PT Cemindo Gemilang Tbk CMNT.JK | $1,050 0.07 USD |
0
|
$17.98T 1.15B USD | $48.74M 3.11K USD | $1,025 0.07 USD | $1,055 0.07 USD | $17.98T 1.15B USD | 175.29 | $5.99 0.0003 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,305 0.08 USD |
-1.14
|
$11.77T 752.14M USD | $10.8K 0.69 USD | $1,305 0.08 USD | $1,305 0.08 USD | $11.77T 752.14M USD | 13.18 | $99 0.006 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
-0.44
|
$8.99T 574.48M USD | $100 0.01 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 28.04 | $80.94 0.005 USD | |
PT Archi Indonesia Tbk ARCI.JK | $344 0.02 USD |
-0.58
|
$8.54T 545.93M USD | $6.04M 386.04 USD | $342 0.02 USD | $352 0.02 USD | $8.54T 545.93M USD | 54.34 | $6.33 0.0004 USD | |
PT TIMAH Tbk TINS.JK | $840 0.05 USD |
+4.38
|
$6.26T 399.78M USD | $96.94M 6.19K USD | $800 0.05 USD | $880 0.06 USD | $6.26T 399.78M USD | 0 | -$26 -0.001 USD | |
PT BISI International Tbk BISI.JK | $2,040 0.13 USD |
-1.92
|
$6.12T 391.08M USD | $601.5K 38.44 USD | $2,000 0.13 USD | $2,100 0.13 USD | $6.12T 391.08M USD | 14.03 | $145.39 0.009 USD | |
PT J Resources Asia Pasifik Tbk PSAB.JK | $210 0.01 USD |
+4
|
$5.56T 355.08M USD | $81.31M 5.2K USD | $202 0.01 USD | $212 0.01 USD | $5.56T 355.08M USD | 0 | -$18.96 -0.001 USD | |
PT Gunung Raja Paksi Tbk GGRP.JK | $428 0.03 USD |
-0.47
|
$5.18T 331.25M USD | $191.5K 12.24 USD | $428 0.03 USD | $428 0.03 USD | $5.18T 331.25M USD | 8.73 | $49.02 0.003 USD | |
PT Samator Indo Gas Tbk AGII.JK | $1,650 0.11 USD |
+2.8
|
$5.06T 323.34M USD | $397.2K 25.38 USD | $1,605 0.1 USD | $1,655 0.11 USD | $5.06T 323.34M USD | 36.20 | $45.58 0.002 USD | |
PT Petrosea Tbk PTRO.JK | $4,230 0.27 USD |
-1.17
|
$4.19T 268.05M USD | $252.7K 16.15 USD | $4,220 0.27 USD | $4,300 0.27 USD | $4.19T 268.05M USD | 12.73 | $332.13 0.02 USD | |
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $770 0.05 USD |
-0.65
|
$3.95T 252.17M USD | $85K 5.43 USD | $770 0.05 USD | $780 0.05 USD | $3.95T 252.17M USD | 8.61 | $89.36 0.005 USD | |
PT Unggul Indah Cahaya Tbk UNIC.JK | $8,025 0.51 USD |
0
|
$3.08T 196.58M USD | $100 0.01 USD | $8,025 0.51 USD | $8,025 0.51 USD | $3.08T 196.58M USD | 10.39 | $772.01 0.05 USD | |
PT Krakatau Steel (Persero) Tbk KRAS.JK | $144 0.0092 USD |
-2.7
|
$2.79T 178.02M USD | $4.16M 265.68 USD | $144 0.0092 USD | $150 0.0095 USD | $2.79T 178.02M USD | 0 | -$96.45 -0.006 USD | |
PT Semen Baturaja (Persero) Tbk SMBR.JK | $252 0.02 USD |
-3.05
|
$2.5T 159.95M USD | $1.68M 107.06 USD | $252 0.02 USD | $260 0.02 USD | $2.5T 159.95M USD | 20.98 | $12.01 0.0007 USD | |
PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $5.9K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 4.11 | $12.15 0.0007 USD | |
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $294 0.02 USD |
-3.29
|
$2.08T 132.74M USD | $8.33M 532.39 USD | $292 0.02 USD | $306 0.02 USD | $2.08T 132.74M USD | 4.17 | $70.5 0.004 USD | |
PT Waskita Beton Precast Tbk WSBP.JK | $34 0.0021 USD |
-8.11
|
$1.79T 114.52M USD | $959.5K 61.31 USD | $34 0.0021 USD | $34 0.0021 USD | $1.79T 114.52M USD | 0 | -$34.28 -0.002 USD | |
PT Lautan Luas Tbk LTLS.JK | $1,145 0.07 USD |
+0.44
|
$1.78T 113.76M USD | $13.2K 0.84 USD | $1,140 0.07 USD | $1,145 0.07 USD | $1.78T 113.76M USD | 11.01 | $103.97 0.006 USD | |
PT PAM Mineral Tbk NICL.JK | $161 0.01 USD |
-1.83
|
$1.71T 109.42M USD | $2.83M 180.66 USD | $160 0.01 USD | $166 0.01 USD | $1.71T 109.42M USD | 10.44 | $15.42 0.0009 USD | |
PT Ifishdeco Tbk IFSH.JK | $845 0.05 USD |
0
|
$1.62T 103.84M USD | $2.1K 0.13 USD | $845 0.05 USD | $845 0.05 USD | $1.62T 103.84M USD | 7.70 | $109.6 0.007 USD | |
PT Indonesia Fibreboard Industry Tbk IFII.JK | $154 0.0098 USD |
+1.32
|
$1.45T 92.62M USD | $2.9K 0.19 USD | $154 0.0098 USD | $159 0.01 USD | $1.45T 92.62M USD | 14.00 | $11 0.0007 USD | |
PT Alkindo Naratama Tbk ALDO.JK | $855 0.05 USD |
+0.59
|
$1.15T 73.78M USD | $225.2K 14.39 USD | $820 0.05 USD | $895 0.06 USD | $1.15T 73.78M USD | 75.59 | $11.31 0.0007 USD | |
PT Suparma Tbk SPMA.JK | $346 0.02 USD |
-0.57
|
$1.09T 69.74M USD | $6.2K 0.4 USD | $346 0.02 USD | $350 0.02 USD | $1.09T 69.74M USD | 4.61 | $74.99 0.004 USD | |
PT Lotte Chemical Titan Tbk FPNI.JK | $187 0.01 USD |
-1.58
|
$1.04T 66.52M USD | $124.1K 7.93 USD | $185 0.01 USD | $190 0.01 USD | $1.04T 66.52M USD | 0 | -$1.14 -0.00007 USD | |
PT Gunawan Dianjaya Steel Tbk GDST.JK | $112 0.0071 USD |
0
|
$952.13B 60.84M USD | $250.3K 15.99 USD | $112 0.0071 USD | $112 0.0071 USD | $952.13B 60.84M USD | 3.96 | $28.26 0.001 USD | |
PT Sumber Energi Andalan Tbk ITMA.JK | $915 0.06 USD |
0
|
$914.13B 58.41M USD | $36.61M 2.34K USD | $910 0.06 USD | $920 0.06 USD | $914.13B 58.41M USD | 44.43 | $20.59 0.001 USD | |
PT Madusari Murni Indah Tbk MOLI.JK | $334 0.02 USD |
0
|
$909.83B 58.14M USD | $171.1K 10.93 USD | $330 0.02 USD | $338 0.02 USD | $909.83B 58.14M USD | 13.13 | $25.42 0.001 USD | |
PT Wijaya Karya Beton Tbk WTON.JK | $103 0.0065 USD |
0
|
$897.69B 57.36M USD | $927.4K 59.26 USD | $102 0.0065 USD | $104 0.0066 USD | $897.69B 57.36M USD | 8.68 | $11.86 0.0007 USD | |
PT Ekadharma International Tbk EKAD.JK | $248 0.02 USD |
0
|
$866.48B 55.37M USD | $98.3K 6.28 USD | $246 0.02 USD | $250 0.02 USD | $866.48B 55.37M USD | 1.69 | $146.27 0.009 USD | |
PT Kapuas Prima Coal Tbk ZINC.JK | $34 0.0021 USD |
-8.11
|
$858.5B 54.86M USD | $298.2K 19.06 USD | $34 0.0021 USD | $34 0.0021 USD | $858.5B 54.86M USD | 0 | -$4.51 -0.0002 USD | |
PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $13.1K 0.84 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
PT SLJ Global Tbk SULI.JK | $120 0.0076 USD |
+0.84
|
$648.41B 41.43M USD | $243K 15.53 USD | $118 0.0075 USD | $129 0.0082 USD | $648.41B 41.43M USD | 0.88 | $135.6 0.008 USD | |
PT Toba Pulp Lestari Tbk INRU.JK | $436 0.03 USD |
-0.46
|
$605.55B 38.7M USD | $3.2K 0.2 USD | $420 0.03 USD | $436 0.03 USD | $605.55B 38.7M USD | 0 | $0 0 USD | |
PT Central Omega Resources Tbk DKFT.JK | $107 0.0068 USD |
0
|
$589.94B 37.7M USD | $572.1K 36.56 USD | $106 0.0067 USD | $109 0.0069 USD | $589.94B 37.7M USD | 8.42 | $12.7 0.0008 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $133 0.0084 USD |
+0.76
|
$517.26B 33.05M USD | $33.7K 2.15 USD | $131 0.0083 USD | $133 0.0084 USD | $517.26B 33.05M USD | 0 | -$71.15 -0.004 USD | |
PT Emdeki Utama Tbk MDKI.JK | $200 0.01 USD |
-0.99
|
$506.03B 32.34M USD | $128.7K 8.22 USD | $200 0.01 USD | $202 0.01 USD | $506.03B 32.34M USD | 12.94 | $15.45 0.0009 USD | |
PT Indo Acidatama Tbk SRSN.JK | $59 0.0037 USD |
-1.67
|
$355.18B 22.7M USD | $1.8M 115.02 USD | $58 0.0037 USD | $60 0.0038 USD | $355.18B 22.7M USD | 4.66 | $12.65 0.0008 USD | |
PT Colorpak Indonesia Tbk CLPI.JK | $995 0.06 USD |
+1.52
|
$304.81B 19.48M USD | $597.3K 38.17 USD | $980 0.06 USD | $1,005 0.06 USD | $304.81B 19.48M USD | 7.23 | $137.59 0.008 USD | |
PT Singaraja Putra Tbk SINI.JK | $630 0.04 USD |
0
|
$303.03B 19.36M USD | $0 0 USD | $630 0.04 USD | $630 0.04 USD | $303.03B 19.36M USD | 68.67 | $9.17 0.0005 USD | |
PT Betonjaya Manunggal Tbk BTON.JK | $414 0.03 USD |
+3.5
|
$298.08B 19.05M USD | $13.6K 0.87 USD | $400 0.03 USD | $440 0.03 USD | $298.08B 19.05M USD | 30.93 | $13.38 0.0008 USD | |
PT Alumindo Light Metal Industry Tbk ALMI.JK | $73 0.0046 USD |
-9.88
|
$278.57B 17.8M USD | $43.3K 2.77 USD | $73 0.0046 USD | $73 0.0046 USD | $278.57B 17.8M USD | 0 | -$38.4 -0.002 USD | |
PT OBM Drilchem Tbk OBMD.JK | $280 0.02 USD |
-1.41
|
$225.68B 14.42M USD | $536.3K 34.27 USD | $278 0.02 USD | $284 0.02 USD | $225.68B 14.42M USD | 0 | $0 0 USD | |
PT Ancora Indonesia Resources Tbk OKAS.JK | $94 0.0060 USD |
0
|
$223.1B 14.26M USD | $1.12M 71.51 USD | $87 0.0055 USD | $95 0.0060 USD | $223.1B 14.26M USD | 0 | $0 -0.0000001 USD | |
PT Alakasa Industrindo Tbk ALKA.JK | $434 0.03 USD |
-0.46
|
$220.33B 14.08M USD | $1.9K 0.12 USD | $434 0.03 USD | $440 0.03 USD | $220.33B 14.08M USD | 11.44 | $37.91 0.002 USD | |
PT Saranacentral Bajatama Tbk BAJA.JK | $99 0.0063 USD |
-3.88
|
$178.2B 11.39M USD | $411.5K 26.3 USD | $96 0.0061 USD | $105 0.0067 USD | $178.2B 11.39M USD | 0 | -$29.64 -0.001 USD | |
PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
PT Surya Biru Murni Acetylene Tbk SBMA.JK | $156 0.0099 USD |
0
|
$145.07B 9.27M USD | $89.4K 5.71 USD | $154 0.0098 USD | $157 0.01 USD | $145.07B 9.27M USD | 13.20 | $11.82 0.0007 USD | |
PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
-3.81
|
$133.78B 8.55M USD | $102.2K 6.53 USD | $404 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
PT Indal Aluminium Industry Tbk INAI.JK | $192 0.01 USD |
+2.67
|
$121.65B 7.77M USD | $78.7K 5.03 USD | $186 0.01 USD | $204 0.01 USD | $121.65B 7.77M USD | 0 | -$186.8 -0.01 USD | |
PT Intanwijaya Internasional Tbk INCI.JK | $585 0.04 USD |
-0.85
|
$121.48B 7.76M USD | $61.2K 3.91 USD | $580 0.04 USD | $585 0.04 USD | $121.48B 7.76M USD | 6.95 | $84.16 0.005 USD | |
PT Asia Pacific Fibers Tbk POLY.JK | $41 0.0026 USD |
-8.89
|
$102.33B 6.54M USD | $2.9K 0.19 USD | $41 0.0026 USD | $41 0.0026 USD | $102.33B 6.54M USD | 41000.00 | $0 0.00000006 USD | |
PT Inter Delta Tbk INTD.JK | $144 0.0092 USD |
-2.7
|
$85.22B 5.45M USD | $43.7K 2.79 USD | $143 0.0091 USD | $144 0.0092 USD | $85.22B 5.45M USD | 29.07 | $4.95 0.0003 USD | |
PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
PT Ladang Baja Murni Tbk LABA.JK | $50 0.0031 USD |
0
|
$50.57B 3.23M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $50.57B 3.23M USD | 1.77 | $28.1 0.001 USD | |
PT Indo Komoditi Korpora Tbk INCF.JK | $34 0.0021 USD |
-8.11
|
$48.9B 3.13M USD | $17.4K 1.11 USD | $34 0.0021 USD | $34 0.0021 USD | $48.9B 3.13M USD | 0 | -$0.35 -0.00002 USD | |
PT Tirta Mahakam Resources Tbk TIRT.JK | $34 0.0021 USD |
-8.11
|
$34.4B 2.2M USD | $85.4K 5.46 USD | $34 0.0021 USD | $34 0.0021 USD | $34.4B 2.2M USD | 0 | -$44.34 -0.002 USD | |
PT Darmi Bersaudara Tbk KAYU.JK | $34 0.0021 USD |
-8.11
|
$22.61B 1.44M USD | $545.5K 34.86 USD | $34 0.0021 USD | $34 0.0021 USD | $22.61B 1.44M USD | 162.67 | $0.21 0.00001 USD | |
PT Citatah Tbk CTTH.JK | $16 0.0010 USD |
-5.88
|
$19.69B 1.26M USD | $1.4K 0.09 USD | $16 0.0010 USD | $16 0.0010 USD | $19.69B 1.26M USD | 0 | -$22.39 -0.001 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}