$3.43T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.23%
지배력

국가: 인도네시아 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,510 0.1 USD
+17.05
$141.5T 9.04B USD $917.96M 58.66K USD $1,300 0.08 USD $1,530 0.1 USD $141.5T 9.04B USD 136.15 $11.09 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,450 0.22 USD
-2.82
$82.91T 5.3B USD $193.55M 12.37K USD $3,430 0.22 USD $3,620 0.23 USD $82.91T 5.3B USD 14.97 $230.4 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $416 0.03 USD
+3.48
$58.98T 3.77B USD $1.33B 84.69K USD $396 0.03 USD $426 0.03 USD $58.98T 3.77B USD 106.66 $3.9 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,160 0.14 USD
-3.57
$52.73T 3.37B USD $74.06M 4.73K USD $2,150 0.14 USD $2,290 0.15 USD $52.73T 3.37B USD 0 -$37.4 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $450 0.03 USD
-0.44
$48.6T 3.11B USD $1.61B 102.63K USD $442 0.03 USD $535 0.03 USD $48.6T 3.11B USD 130.81 $3.44 0.0002 USD
PT Petrosea Tbk  PTRO.JK $2,930 0.19 USD
+1.03
$29.55T 1.89B USD $43.33M 2.77K USD $2,900 0.19 USD $3,030 0.19 USD $29.55T 1.89B USD 18.36 $159.5 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $515 0.03 USD
-4.63
$13.63T 870.78M USD $241.01M 15.4K USD $482 0.03 USD $555 0.04 USD $13.63T 870.78M USD 45.21 $11.39 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $414 0.03 USD
-9.21
$2.28T 145.86M USD $172.49M 11.02K USD $414 0.03 USD $454 0.03 USD $2.28T 145.86M USD 4.66 $88.69 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,575 0.61 USD
+3.79
$828.29T 52.93B USD $21.03M 1.34K USD $9,300 0.59 USD $9,675 0.62 USD $828.29T 52.93B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,900 0.5 USD
+6.4
$572.89T 36.61B USD $61.73M 3.94K USD $7,275 0.46 USD $8,075 0.52 USD $572.89T 36.61B USD 82.48 $95.78 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,425 1.37 USD
+0.12
$77.81T 4.97B USD $2.77M 176.98 USD $21,400 1.37 USD $21,625 1.38 USD $77.81T 4.97B USD 4.28 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,030 0.07 USD
-2.83
$42.11T 2.69B USD $45.09M 2.88K USD $1,025 0.07 USD $1,070 0.07 USD $42.11T 2.69B USD 6.65 $154.87 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,710 0.24 USD
-4.13
$39.1T 2.5B USD $23.77M 1.52K USD $3,680 0.24 USD $3,900 0.25 USD $39.1T 2.5B USD 31.32 $118.42 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,425 0.41 USD
-3.75
$35.15T 2.25B USD $8.49M 542.31 USD $6,400 0.41 USD $6,700 0.43 USD $35.15T 2.25B USD 4.97 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $452 0.03 USD
-1.31
$27.36T 1.75B USD $12.17M 777.69 USD $448 0.03 USD $462 0.03 USD $27.36T 1.75B USD 16.55 $27.3 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $6,150 0.39 USD
-1.2
$19.15T 1.22B USD $940.4K 60.09 USD $6,100 0.39 USD $6,275 0.4 USD $19.15T 1.22B USD 4.03 $1.52K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,740 0.18 USD
-1.79
$18.5T 1.18B USD $12.44M 794.8 USD $2,700 0.17 USD $2,780 0.18 USD $18.5T 1.18B USD 63.76 $42.97 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,150 0.33 USD
+0.98
$17.25T 1.1B USD $2.68M 171.08 USD $5,025 0.32 USD $5,150 0.33 USD $17.25T 1.1B USD 8.80 $584.97 0.04 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,040 0.26 USD
+2.28
$16T 1.02B USD $530.9K 33.93 USD $3,950 0.25 USD $4,130 0.26 USD $16T 1.02B USD 5.11 $790 0.05 USD
PT Cemindo Gemilang Tbk  CMNT.JK $865 0.06 USD
0
$14.81T 946.61M USD $30.57M 1.95K USD $855 0.05 USD $880 0.06 USD $14.81T 946.61M USD 0 -$45.85 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,130 0.07 USD
-9.96
$12.02T 767.99M USD $1.2M 76.91 USD $1,130 0.07 USD $1,130 0.07 USD $12.02T 767.99M USD 24.07 $46.94 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $595 0.04 USD
-0.83
$10.25T 655M USD $23.67M 1.51K USD $585 0.04 USD $605 0.04 USD $10.25T 655M USD 13.90 $42.78 0.002 USD
PT Archi Indonesia Tbk  ARCI.JK $402 0.03 USD
-0.99
$9.98T 637.97M USD $24.45M 1.56K USD $398 0.03 USD $412 0.03 USD $9.98T 637.97M USD 24.63 $16.32 0.001 USD
PT TIMAH Tbk  TINS.JK $1,230 0.08 USD
+2.07
$9.16T 585.39M USD $122.61M 7.84K USD $1,215 0.08 USD $1,300 0.08 USD $9.16T 585.39M USD 7.19 $170.99 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $354 0.02 USD
+1.14
$3.63T 231.87M USD $837.2K 53.5 USD $342 0.02 USD $356 0.02 USD $3.63T 231.87M USD 13.03 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,125 0.07 USD
+2.74
$3.45T 220.46M USD $292.2K 18.67 USD $1,100 0.07 USD $1,195 0.08 USD $3.45T 220.46M USD 46.91 $23.98 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,225 0.53 USD
+2.17
$3.15T 201.48M USD $19.4K 1.24 USD $7,950 0.51 USD $8,600 0.55 USD $3.15T 201.48M USD 8.96 $917.7 0.06 USD
PT BISI International Tbk  BISI.JK $965 0.06 USD
0
$2.9T 185M USD $163.5K 10.45 USD $945 0.06 USD $975 0.06 USD $2.9T 185M USD 17.09 $56.45 0.003 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $142 0.0090 USD
+8.4
$2.75T 175.55M USD $85.15M 5.44K USD $132 0.0084 USD $149 0.0095 USD $2.75T 175.55M USD 0 -$145 -0.009 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $274 0.02 USD
0
$2.58T 164.8M USD $294.9K 18.84 USD $274 0.02 USD $284 0.02 USD $2.58T 164.8M USD 11.79 $23.24 0.001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $240 0.02 USD
-1.64
$2.38T 152.33M USD $11.67M 745.7 USD $234 0.01 USD $248 0.02 USD $2.38T 152.33M USD 14.10 $17.01 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $312 0.02 USD
+4.7
$2.2T 140.86M USD $18.97M 1.21K USD $294 0.02 USD $314 0.02 USD $2.2T 140.86M USD 4.35 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,900 0.25 USD
+8.03
$1.88T 119.87M USD $55.6K 3.55 USD $3,610 0.23 USD $3,900 0.25 USD $1.88T 119.87M USD 0 -$69.31 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $820 0.05 USD
+2.5
$1.58T 100.77M USD $47.2K 3.02 USD $805 0.05 USD $830 0.05 USD $1.58T 100.77M USD 16.32 $50.24 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $496 0.03 USD
-0.4
$1.34T 85.6M USD $104.8K 6.7 USD $496 0.03 USD $500 0.03 USD $1.34T 85.6M USD 0 -$5.43 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $895 0.06 USD
0
$1.32T 84.18M USD $20.8K 1.33 USD $890 0.06 USD $910 0.06 USD $1.32T 84.18M USD 7.84 $114.02 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
+15.72
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $204 0.01 USD
-0.97
$1.14T 72.56M USD $657K 41.98 USD $202 0.01 USD $210 0.01 USD $1.14T 72.56M USD 0 -$25.37 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $120 0.0076 USD
+20
$1.11T 70.87M USD $68.57M 4.38K USD $100 0.0063 USD $132 0.0084 USD $1.11T 70.87M USD 15.00 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $280 0.02 USD
0
$883.15B 56.43M USD $348.4K 22.26 USD $276 0.02 USD $282 0.02 USD $883.15B 56.43M USD 9.33 $29.99 0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $835 0.05 USD
-1.18
$834.21B 53.31M USD $93.74M 5.99K USD $805 0.05 USD $875 0.06 USD $834.21B 53.31M USD 31.98 $26.11 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $2.02M 129.26 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $84 0.0053 USD
+1.2
$732.1B 46.78M USD $14.06M 898.56 USD $82 0.0052 USD $87 0.0055 USD $732.1B 46.78M USD 12.10 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-2.27
$668.12B 42.69M USD $1.41M 89.97 USD $43 0.0027 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $188 0.01 USD
-0.53
$656.85B 41.97M USD $78.8K 5.04 USD $187 0.01 USD $190 0.01 USD $656.85B 41.97M USD 1.28 $146.27 0.009 USD
PT SLJ Global Tbk  SULI.JK $98 0.0062 USD
+1.03
$619.44B 39.58M USD $1.48M 94.56 USD $95 0.0060 USD $99 0.0063 USD $619.44B 39.58M USD 0 -$27.8 -0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $206 0.01 USD
+3
$561.15B 35.86M USD $172.5K 11.02 USD $198 0.01 USD $210 0.01 USD $561.15B 35.86M USD 38.43 $5.36 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $111 0.0070 USD
-0.89
$431.7B 27.59M USD $676.9K 43.26 USD $111 0.0070 USD $113 0.0072 USD $431.7B 27.59M USD 0 -$40.76 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
-0.63
$399.76B 25.55M USD $224.7K 14.36 USD $158 0.01 USD $161 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,275 0.08 USD
+1.19
$390.58B 24.96M USD $257.9K 16.48 USD $1,250 0.08 USD $1,295 0.08 USD $390.58B 24.96M USD 7.19 $177.28 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $731.4K 46.74 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $51 0.0032 USD
+2
$307.02B 19.62M USD $1.35M 86.09 USD $50 0.0031 USD $51 0.0032 USD $307.02B 19.62M USD 12.97 $3.93 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $51 0.0032 USD
-1.92
$288.15B 18.41M USD $2.74M 175 USD $51 0.0032 USD $52 0.0033 USD $288.15B 18.41M USD 0 $0 0 USD
PT Betonjaya Manunggal Tbk  BTON.JK $396 0.03 USD
-1.98
$285.12B 18.22M USD $6.7K 0.43 USD $376 0.02 USD $402 0.03 USD $285.12B 18.22M USD 29.58 $13.38 0.0008 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $119 0.0076 USD
-1.65
$282.44B 18.05M USD $1.25M 80.05 USD $118 0.0075 USD $122 0.0077 USD $282.44B 18.05M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $126 0.0080 USD
-8.03
$226.8B 14.49M USD $10.01M 639.47 USD $121 0.0077 USD $142 0.0090 USD $226.8B 14.49M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT OBM Drilchem Tbk  OBMD.JK $208 0.01 USD
+0.97
$167.65B 10.71M USD $284.4K 18.17 USD $200 0.01 USD $210 0.01 USD $167.65B 10.71M USD 0 $0 0 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Green Power Group Tbk  LABA.JK $145 0.0092 USD
+2.84
$159.99B 10.22M USD $9.97M 636.78 USD $141 0.0090 USD $150 0.0095 USD $159.99B 10.22M USD 5.15 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-0.8
$128.75B 8.23M USD $29.8K 1.9 USD $615 0.04 USD $630 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $342 0.02 USD
-8.06
$125.69B 8.03M USD $120.2K 7.68 USD $334 0.02 USD $370 0.02 USD $125.69B 8.03M USD 9.02 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $197 0.01 USD
-0.51
$116.59B 7.45M USD $109.3K 6.98 USD $195 0.01 USD $200 0.01 USD $116.59B 7.45M USD 39.78 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $119 0.0076 USD
+0.85
$110.66B 7.07M USD $443.5K 28.34 USD $118 0.0075 USD $122 0.0077 USD $110.66B 7.07M USD 10.07 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $172 0.01 USD
-7.03
$108.98B 6.96M USD $1.98M 126.69 USD $172 0.01 USD $184 0.01 USD $108.98B 6.96M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
-3.45
$90.73B 5.8M USD $155.8K 9.96 USD $28 0.0017 USD $29 0.0018 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $260 0.02 USD
+1.56
$86.09B 5.5M USD $8.1K 0.52 USD $260 0.02 USD $268 0.02 USD $86.09B 5.5M USD 3.60 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $22 0.0014 USD
+4.76
$54.91B 3.51M USD $32.1K 2.05 USD $22 0.0014 USD $22 0.0014 USD $54.91B 3.51M USD 21999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $25 0.0015 USD
0
$35.96B 2.3M USD $62.4K 3.99 USD $25 0.0015 USD $25 0.0015 USD $35.96B 2.3M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
+4
$32B 2.04M USD $13K 0.83 USD $26 0.0016 USD $27 0.0017 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.